Alert Pensioners: We've published CPI calculations for July 2024 & the pension will increase by 1.6% (2.2% for DFRDB/DFRB over 55). See the calculations

Historical unit prices and earning rates

Select a scheme
  • CSS
  • DFRDB
  • MilitarySuper
  • PSS
I don't know my scheme
Investment performance for each investment option is calculated after fees and taxes. Past performance is no indication of future performance. Investment performance is calculated using the actual value of investment option assets as at the end of the quoted performance period and is indicative only of the performance that a member achieves on their investment, i.e. earning rates are an accumulation of the month to date returns which resets at the beginning of each month. Investment performance is based on final valuations as at period end.

2023 - 2024

Determined for Buy Sell
17 June 2024 $3.842805 $3.842805
16 June 2024 $3.839511 $3.839511
15 June 2024 $3.839511 $3.839511
14 June 2024 $3.839511 $3.839511
13 June 2024 $3.840002 $3.840002
12 June 2024 $3.829699 $3.829699
11 June 2024 $3.836244 $3.836244
10 June 2024 $3.851385 $3.851385
09 June 2024 $3.851385 $3.851385
08 June 2024 $3.851385 $3.851385
07 June 2024 $3.851385 $3.851385
06 June 2024 $3.843294 $3.843294
05 June 2024 $3.837717 $3.837717
04 June 2024 $3.820783 $3.820783
03 June 2024 $3.818523 $3.818523
02 June 2024 $3.810643 $3.810643
01 June 2024 $3.810643 $3.810643
31 May 2024 $3.810643 $3.810643
30 May 2024 $3.798212 $3.798212
29 May 2024 $3.809685 $3.809685
28 May 2024 $3.826891 $3.826891
27 May 2024 $3.830607 $3.830607
26 May 2024 $3.825625 $3.825625
25 May 2024 $3.825625 $3.825625
24 May 2024 $3.825625 $3.825625
23 May 2024 $3.833058 $3.833058
22 May 2024 $3.839893 $3.839893
21 May 2024 $3.840515 $3.840515
20 May 2024 $3.845208 $3.845208
19 May 2024 $3.836300 $3.836300
18 May 2024 $3.836300 $3.836300
17 May 2024 $3.836300 $3.836300
16 May 2024 $3.842794 $3.842794
15 May 2024 $3.826294 $3.826294
14 May 2024 $3.817688 $3.817688
13 May 2024 $3.816315 $3.816315
12 May 2024 $3.816094 $3.816094
11 May 2024 $3.816094 $3.816094
10 May 2024 $3.816094 $3.816094
09 May 2024 $3.808644 $3.808644
08 May 2024 $3.817031 $3.817031
07 May 2024 $3.813286 $3.813286
06 May 2024 $3.794068 $3.794068
05 May 2024 $3.780246 $3.780246
04 May 2024 $3.780246 $3.780246
03 May 2024 $3.780246 $3.780246
02 May 2024 $3.772442 $3.772442
01 May 2024 $3.767714 $3.767714
30 April 2024 $3.780614 $3.780614
29 April 2024 $3.783513 $3.783513
28 April 2024 $3.776879 $3.776879
27 April 2024 $3.776879 $3.776879
26 April 2024 $3.776879 $3.776879
25 April 2024 $3.786397 $3.786397
24 April 2024 $3.786397 $3.786397
23 April 2024 $3.788383 $3.788383
22 April 2024 $3.778833 $3.778833
21 April 2024 $3.764112 $3.764112
20 April 2024 $3.764112 $3.764112
19 April 2024 $3.764112 $3.764112
18 April 2024 $3.779262 $3.779262
17 April 2024 $3.776080 $3.776080
16 April 2024 $3.784227 $3.784227
15 April 2024 $3.800055 $3.800055
14 April 2024 $3.812622 $3.812622
13 April 2024 $3.812622 $3.812622
12 April 2024 $3.812622 $3.812622
11 April 2024 $3.819578 $3.819578
10 April 2024 $3.820896 $3.820896
09 April 2024 $3.813094 $3.813094
08 April 2024 $3.803414 $3.803414
07 April 2024 $3.805302 $3.805302
06 April 2024 $3.805302 $3.805302
05 April 2024 $3.805302 $3.805302
04 April 2024 $3.799943 $3.799943
03 April 2024 $3.811025 $3.811025
02 April 2024 $3.822915 $3.822915
01 April 2024 $3.831427 $3.831427
31 March 2024 $3.831427 $3.831427
30 March 2024 $3.831427 $3.831427
29 March 2024 $3.831427 $3.831427
28 March 2024 $3.831427 $3.831427
27 March 2024 $3.821609 $3.821609
26 March 2024 $3.809962 $3.809962
25 March 2024 $3.816389 $3.816389
24 March 2024 $3.816239 $3.816239
23 March 2024 $3.816239 $3.816239
22 March 2024 $3.816239 $3.816239
21 March 2024 $3.811984 $3.811984
20 March 2024 $3.798701 $3.798701
19 March 2024 $3.792895 $3.792895
18 March 2024 $3.783688 $3.783688
17 March 2024 $3.776340 $3.776340
16 March 2024 $3.776340 $3.776340
15 March 2024 $3.776340 $3.776340
14 March 2024 $3.786665 $3.786665
13 March 2024 $3.786465 $3.786465
12 March 2024 $3.788230 $3.788230
11 March 2024 $3.776345 $3.776345
10 March 2024 $3.790736 $3.790736
09 March 2024 $3.790736 $3.790736
08 March 2024 $3.790736 $3.790736
07 March 2024 $3.783213 $3.783213
06 March 2024 $3.773305 $3.773305
05 March 2024 $3.771395 $3.771395
04 March 2024 $3.778021 $3.778021
03 March 2024 $3.777087 $3.777087
02 March 2024 $3.777087 $3.777087
01 March 2024 $3.777087 $3.777087
29 February 2024 $3.764269 $3.764269
28 February 2024 $3.757396 $3.757396
27 February 2024 $3.752420 $3.752420
26 February 2024 $3.750705 $3.750705
25 February 2024 $3.748396 $3.748396
24 February 2024 $3.748396 $3.748396
23 February 2024 $3.748396 $3.748396
22 February 2024 $3.745911 $3.745911
21 February 2024 $3.728641 $3.728641
20 February 2024 $3.730984 $3.730984
19 February 2024 $3.740180 $3.740180
18 February 2024 $3.740403 $3.740403
17 February 2024 $3.740403 $3.740403
16 February 2024 $3.740403 $3.740403
15 February 2024 $3.735351 $3.735351
14 February 2024 $3.724980 $3.724980
13 February 2024 $3.727640 $3.727640
12 February 2024 $3.731366 $3.731366
11 February 2024 $3.736386 $3.736386
10 February 2024 $3.736386 $3.736386
09 February 2024 $3.736386 $3.736386
08 February 2024 $3.737600 $3.737600
07 February 2024 $3.729205 $3.729205
06 February 2024 $3.720730 $3.720730
05 February 2024 $3.726804 $3.726804
04 February 2024 $3.734802 $3.734802
03 February 2024 $3.734802 $3.734802
02 February 2024 $3.734802 $3.734802
01 February 2024 $3.714005 $3.714005
31 January 2024 $3.707518 $3.707518
30 January 2024 $3.708314 $3.708314
29 January 2024 $3.705967 $3.705967
28 January 2024 $3.696339 $3.696339
27 January 2024 $3.696339 $3.696339
26 January 2024 $3.696339 $3.696339
25 January 2024 $3.696339 $3.696339
24 January 2024 $3.685268 $3.685268
23 January 2024 $3.685904 $3.685904
22 January 2024 $3.677446 $3.677446
21 January 2024 $3.668925 $3.668925
20 January 2024 $3.668925 $3.668925
19 January 2024 $3.668925 $3.668925
18 January 2024 $3.656495 $3.656495
17 January 2024 $3.658720 $3.658720
16 January 2024 $3.663217 $3.663217
15 January 2024 $3.670911 $3.670911
14 January 2024 $3.667041 $3.667041
13 January 2024 $3.667041 $3.667041
12 January 2024 $3.667041 $3.667041
11 January 2024 $3.668650 $3.668650
10 January 2024 $3.658790 $3.658790
09 January 2024 $3.662038 $3.662038
08 January 2024 $3.629413 $3.629413
07 January 2024 $3.621787 $3.621787
06 January 2024 $3.621787 $3.621787
05 January 2024 $3.621787 $3.621787
04 January 2024 $3.625002 $3.625002
03 January 2024 $3.630086 $3.630086
02 January 2024 $3.644072 $3.644072
01 January 2024 $3.642100 $3.642100
31 December 2023 $3.642100 $3.642100
30 December 2023 $3.642100 $3.642100
29 December 2023 $3.642100 $3.642100
28 December 2023 $3.645210 $3.645210
27 December 2023 $3.637885 $3.637885
26 December 2023 $3.627188 $3.627188
25 December 2023 $3.627188 $3.627188
24 December 2023 $3.627188 $3.627188
23 December 2023 $3.627188 $3.627188
22 December 2023 $3.627188 $3.627188
21 December 2023 $3.628200 $3.628200
20 December 2023 $3.627116 $3.627116
19 December 2023 $3.628695 $3.628695
18 December 2023 $3.624233 $3.624233
17 December 2023 $3.620823 $3.620823
16 December 2023 $3.620823 $3.620823
15 December 2023 $3.620823 $3.620823
14 December 2023 $3.615100 $3.615100
13 December 2023 $3.606221 $3.606221
12 December 2023 $3.595274 $3.595274
11 December 2023 $3.587089 $3.587089
10 December 2023 $3.582604 $3.582604
09 December 2023 $3.582604 $3.582604
08 December 2023 $3.582604 $3.582604
07 December 2023 $3.573370 $3.573370
06 December 2023 $3.571706 $3.571706
05 December 2023 $3.560503 $3.560503
04 December 2023 $3.558088 $3.558088
03 December 2023 $3.553319 $3.553319
02 December 2023 $3.553319 $3.553319
01 December 2023 $3.553319 $3.553319
30 November 2023 $3.553461 $3.553461
29 November 2023 $3.546452 $3.546452
28 November 2023 $3.537995 $3.537995
27 November 2023 $3.536677 $3.536677
26 November 2023 $3.543665 $3.543665
25 November 2023 $3.543665 $3.543665
24 November 2023 $3.543665 $3.543665
23 November 2023 $3.546195 $3.546195
22 November 2023 $3.553128 $3.553128
21 November 2023 $3.548659 $3.548659
20 November 2023 $3.547131 $3.547131
19 November 2023 $3.546148 $3.546148
18 November 2023 $3.546148 $3.546148
17 November 2023 $3.546148 $3.546148
16 November 2023 $3.548333 $3.548333
15 November 2023 $3.544655 $3.544655
14 November 2023 $3.532445 $3.532445
13 November 2023 $3.521736 $3.521736
12 November 2023 $3.527604 $3.527604
11 November 2023 $3.527604 $3.527604
10 November 2023 $3.527604 $3.527604
09 November 2023 $3.517580 $3.517580
08 November 2023 $3.520157 $3.520157
07 November 2023 $3.514510 $3.514510
06 November 2023 $3.503735 $3.503735
05 November 2023 $3.499193 $3.499193
04 November 2023 $3.499193 $3.499193
03 November 2023 $3.499193 $3.499193
02 November 2023 $3.489879 $3.489879
01 November 2023 $3.473832 $3.473832
31 October 2023 $3.462176 $3.462176
30 October 2023 $3.453802 $3.453802
29 October 2023 $3.455673 $3.455673
28 October 2023 $3.455673 $3.455673
27 October 2023 $3.455673 $3.455673
26 October 2023 $3.458080 $3.458080
25 October 2023 $3.469482 $3.469482
24 October 2023 $3.475824 $3.475824
23 October 2023 $3.474186 $3.474186
22 October 2023 $3.481597 $3.481597
21 October 2023 $3.481597 $3.481597
20 October 2023 $3.481597 $3.481597
19 October 2023 $3.497106 $3.497106
18 October 2023 $3.513213 $3.513213
17 October 2023 $3.519176 $3.519176
16 October 2023 $3.520919 $3.520919
15 October 2023 $3.524604 $3.524604
14 October 2023 $3.524604 $3.524604
13 October 2023 $3.524604 $3.524604
12 October 2023 $3.529266 $3.529266
11 October 2023 $3.523952 $3.523952
10 October 2023 $3.514127 $3.514127
09 October 2023 $3.508683 $3.508683
08 October 2023 $3.504392 $3.504392
07 October 2023 $3.504392 $3.504392
06 October 2023 $3.504392 $3.504392
05 October 2023 $3.494079 $3.494079
04 October 2023 $3.492184 $3.492184
03 October 2023 $3.494691 $3.494691
02 October 2023 $3.509802 $3.509802
01 October 2023 $3.505756 $3.505756
30 September 2023 $3.505756 $3.505756
29 September 2023 $3.505756 $3.505756
28 September 2023 $3.507129 $3.507129
27 September 2023 $3.510203 $3.510203
26 September 2023 $3.508254 $3.508254
25 September 2023 $3.524217 $3.524217
24 September 2023 $3.517831 $3.517831
23 September 2023 $3.517831 $3.517831
22 September 2023 $3.517831 $3.517831
21 September 2023 $3.522766 $3.522766
20 September 2023 $3.539470 $3.539470
19 September 2023 $3.551246 $3.551246
18 September 2023 $3.560840 $3.560840
17 September 2023 $3.566765 $3.566765
16 September 2023 $3.566765 $3.566765
15 September 2023 $3.566765 $3.566765
14 September 2023 $3.563149 $3.563149
13 September 2023 $3.555955 $3.555955
12 September 2023 $3.561087 $3.561087
11 September 2023 $3.560433 $3.560433
10 September 2023 $3.558058 $3.558058
09 September 2023 $3.558058 $3.558058
08 September 2023 $3.558058 $3.558058
07 September 2023 $3.565032 $3.565032
06 September 2023 $3.574656 $3.574656
05 September 2023 $3.584589 $3.584589
04 September 2023 $3.581174 $3.581174
03 September 2023 $3.574373 $3.574373
02 September 2023 $3.574373 $3.574373
01 September 2023 $3.574373 $3.574373
31 August 2023 $3.573118 $3.573118
30 August 2023 $3.568500 $3.568500
29 August 2023 $3.560293 $3.560293
28 August 2023 $3.544573 $3.544573
27 August 2023 $3.537112 $3.537112
26 August 2023 $3.537112 $3.537112
25 August 2023 $3.537112 $3.537112
24 August 2023 $3.536486 $3.536486
23 August 2023 $3.536053 $3.536053
22 August 2023 $3.528713 $3.528713
21 August 2023 $3.531738 $3.531738
20 August 2023 $3.531664 $3.531664
19 August 2023 $3.531664 $3.531664
18 August 2023 $3.531664 $3.531664
17 August 2023 $3.530638 $3.530638
16 August 2023 $3.538363 $3.538363
15 August 2023 $3.552275 $3.552275
14 August 2023 $3.558126 $3.558126
13 August 2023 $3.559157 $3.559157
12 August 2023 $3.559157 $3.559157
11 August 2023 $3.559157 $3.559157
10 August 2023 $3.560924 $3.560924
09 August 2023 $3.561961 $3.561961
08 August 2023 $3.564843 $3.564843
07 August 2023 $3.560776 $3.560776
06 August 2023 $3.555095 $3.555095
05 August 2023 $3.555095 $3.555095
04 August 2023 $3.555095 $3.555095
03 August 2023 $3.560010 $3.560010
02 August 2023 $3.568839 $3.568839
01 August 2023 $3.581902 $3.581902
31 July 2023 $3.566105 $3.566105
30 July 2023 $3.570781 $3.570781
29 July 2023 $3.570781 $3.570781
28 July 2023 $3.570781 $3.570781
27 July 2023 $3.562264 $3.562264
26 July 2023 $3.557900 $3.557900
25 July 2023 $3.547510 $3.547510
24 July 2023 $3.544218 $3.544218
23 July 2023 $3.545091 $3.545091
22 July 2023 $3.545091 $3.545091
21 July 2023 $3.545091 $3.545091
20 July 2023 $3.540560 $3.540560
19 July 2023 $3.549905 $3.549905
18 July 2023 $3.534362 $3.534362
17 July 2023 $3.531112 $3.531112
16 July 2023 $3.525989 $3.525989
15 July 2023 $3.525989 $3.525989
14 July 2023 $3.525989 $3.525989
13 July 2023 $3.516560 $3.516560
12 July 2023 $3.505286 $3.505286
11 July 2023 $3.508645 $3.508645
10 July 2023 $3.491005 $3.491005
09 July 2023 $3.475750 $3.475750
08 July 2023 $3.475750 $3.475750
07 July 2023 $3.475750 $3.475750
06 July 2023 $3.498608 $3.498608
05 July 2023 $3.513285 $3.513285
04 July 2023 $3.515965 $3.515965
03 July 2023 $3.514261 $3.514261

2022 - 2023

Determined for Buy Sell
30 June 2023 $3.510444 $3.510444
29 June 2023 $3.504799 $3.504799
28 June 2023 $3.507904 $3.507904
27 June 2023 $3.487133 $3.487133
26 June 2023 $3.478940 $3.478940
25 June 2023 $3.483317 $3.483317
24 June 2023 $3.483317 $3.483317
23 June 2023 $3.483317 $3.483317
22 June 2023 $3.490299 $3.490299
21 June 2023 $3.502143 $3.502143
20 June 2023 $3.511066 $3.511066
19 June 2023 $3.497692 $3.497692
18 June 2023 $3.492391 $3.492391
17 June 2023 $3.492391 $3.492391
16 June 2023 $3.492391 $3.492391
15 June 2023 $3.486815 $3.486815
14 June 2023 $3.480842 $3.480842
13 June 2023 $3.480689 $3.480689
12 June 2023 $3.473178 $3.473178
11 June 2023 $3.473178 $3.473178
10 June 2023 $3.473178 $3.473178
09 June 2023 $3.473178 $3.473178
08 June 2023 $3.473135 $3.473135
07 June 2023 $3.482151 $3.482151
06 June 2023 $3.487172 $3.487172
05 June 2023 $3.499646 $3.499646
04 June 2023 $3.494062 $3.494062
03 June 2023 $3.494062 $3.494062
02 June 2023 $3.494062 $3.494062
01 June 2023 $3.482867 $3.482867
31 May 2023 $3.482228 $3.482228
30 May 2023 $3.495613 $3.495613
29 May 2023 $3.492006 $3.492006
28 May 2023 $3.488764 $3.488764
27 May 2023 $3.488764 $3.488764
26 May 2023 $3.488764 $3.488764
25 May 2023 $3.480412 $3.480412
24 May 2023 $3.484295 $3.484295
23 May 2023 $3.487136 $3.487136
22 May 2023 $3.495903 $3.495903
21 May 2023 $3.495285 $3.495285
20 May 2023 $3.495285 $3.495285
19 May 2023 $3.495285 $3.495285
18 May 2023 $3.496953 $3.496953
17 May 2023 $3.486243 $3.486243
16 May 2023 $3.480385 $3.480385
15 May 2023 $3.485309 $3.485309
14 May 2023 $3.483523 $3.483523
13 May 2023 $3.483523 $3.483523
12 May 2023 $3.483523 $3.483523
11 May 2023 $3.478788 $3.478788
10 May 2023 $3.471969 $3.471969
09 May 2023 $3.467116 $3.467116
08 May 2023 $3.468968 $3.468968
07 May 2023 $3.461214 $3.461214
06 May 2023 $3.461214 $3.461214
05 May 2023 $3.461214 $3.461214
04 May 2023 $3.457756 $3.457756
03 May 2023 $3.459809 $3.459809
02 May 2023 $3.470458 $3.470458
01 May 2023 $3.484618 $3.484618
30 April 2023 $3.488551 $3.488551
29 April 2023 $3.488551 $3.488551
28 April 2023 $3.488551 $3.488551
27 April 2023 $3.479052 $3.479052
26 April 2023 $3.475029 $3.475029
25 April 2023 $3.474531 $3.474531
24 April 2023 $3.474531 $3.474531
23 April 2023 $3.475169 $3.475169
22 April 2023 $3.475169 $3.475169
21 April 2023 $3.475169 $3.475169
20 April 2023 $3.470303 $3.470303
19 April 2023 $3.478062 $3.478062
18 April 2023 $3.479397 $3.479397
17 April 2023 $3.485710 $3.485710
16 April 2023 $3.481014 $3.481014
15 April 2023 $3.481014 $3.481014
14 April 2023 $3.481014 $3.481014
13 April 2023 $3.473112 $3.473112
12 April 2023 $3.477325 $3.477325
11 April 2023 $3.474067 $3.474067
10 April 2023 $3.460544 $3.460544
09 April 2023 $3.460544 $3.460544
08 April 2023 $3.460544 $3.460544
07 April 2023 $3.460544 $3.460544
06 April 2023 $3.460544 $3.460544
05 April 2023 $3.456823 $3.456823
04 April 2023 $3.454920 $3.454920
03 April 2023 $3.448605 $3.448605
02 April 2023 $3.447020 $3.447020
01 April 2023 $3.447020 $3.447020
31 March 2023 $3.447020 $3.447020
30 March 2023 $3.431152 $3.431152
29 March 2023 $3.420491 $3.420491
28 March 2023 $3.409222 $3.409222
27 March 2023 $3.407064 $3.407064
26 March 2023 $3.406111 $3.406111
25 March 2023 $3.406111 $3.406111
24 March 2023 $3.406111 $3.406111
23 March 2023 $3.399312 $3.399312
22 March 2023 $3.402090 $3.402090
21 March 2023 $3.404088 $3.404088
20 March 2023 $3.386267 $3.386267
19 March 2023 $3.396553 $3.396553
18 March 2023 $3.396553 $3.396553
17 March 2023 $3.396553 $3.396553
16 March 2023 $3.397890 $3.397890
15 March 2023 $3.407295 $3.407295
14 March 2023 $3.400891 $3.400891
13 March 2023 $3.405105 $3.405105
12 March 2023 $3.413833 $3.413833
11 March 2023 $3.413833 $3.413833
10 March 2023 $3.413833 $3.413833
09 March 2023 $3.436996 $3.436996
08 March 2023 $3.443645 $3.443645
07 March 2023 $3.452172 $3.452172
06 March 2023 $3.441669 $3.441669
05 March 2023 $3.431534 $3.431534
04 March 2023 $3.431534 $3.431534
03 March 2023 $3.431534 $3.431534
02 March 2023 $3.421975 $3.421975
01 March 2023 $3.416127 $3.416127
28 February 2023 $3.417891 $3.417891
27 February 2023 $3.417958 $3.417958
26 February 2023 $3.423707 $3.423707
25 February 2023 $3.423707 $3.423707
24 February 2023 $3.423707 $3.423707
23 February 2023 $3.422228 $3.422228
22 February 2023 $3.420726 $3.420726
21 February 2023 $3.418635 $3.418635
20 February 2023 $3.430842 $3.430842
19 February 2023 $3.435269 $3.435269
18 February 2023 $3.435269 $3.435269
17 February 2023 $3.435269 $3.435269
16 February 2023 $3.443362 $3.443362
15 February 2023 $3.442339 $3.442339
14 February 2023 $3.442745 $3.442745
13 February 2023 $3.442759 $3.442759
12 February 2023 $3.442184 $3.442184
11 February 2023 $3.442184 $3.442184
10 February 2023 $3.442184 $3.442184
09 February 2023 $3.447382 $3.447382
08 February 2023 $3.457110 $3.457110
07 February 2023 $3.460119 $3.460119
06 February 2023 $3.463035 $3.463035
05 February 2023 $3.463317 $3.463317
04 February 2023 $3.463317 $3.463317
03 February 2023 $3.463317 $3.463317
02 February 2023 $3.454305 $3.454305
01 February 2023 $3.446080 $3.446080
31 January 2023 $3.437354 $3.437354
30 January 2023 $3.430067 $3.430067
29 January 2023 $3.440820 $3.440820
28 January 2023 $3.440820 $3.440820
27 January 2023 $3.440820 $3.440820
26 January 2023 $3.432442 $3.432442
25 January 2023 $3.432442 $3.432442
24 January 2023 $3.436113 $3.436113
23 January 2023 $3.432459 $3.432459
22 January 2023 $3.434430 $3.434430
21 January 2023 $3.434430 $3.434430
20 January 2023 $3.434430 $3.434430
19 January 2023 $3.429784 $3.429784
18 January 2023 $3.418278 $3.418278
17 January 2023 $3.422425 $3.422425
16 January 2023 $3.426113 $3.426113
15 January 2023 $3.420153 $3.420153
14 January 2023 $3.420153 $3.420153
13 January 2023 $3.420153 $3.420153
12 January 2023 $3.412501 $3.412501
11 January 2023 $3.400320 $3.400320
10 January 2023 $3.386216 $3.386216
09 January 2023 $3.359794 $3.359794
08 January 2023 $3.358681 $3.358681
07 January 2023 $3.358681 $3.358681
06 January 2023 $3.358681 $3.358681
05 January 2023 $3.348325 $3.348325
04 January 2023 $3.340656 $3.340656
03 January 2023 $3.331949 $3.331949
02 January 2023 $3.338998 $3.338998
01 January 2023 $3.338998 $3.338998
31 December 2022 $3.338998 $3.338998
30 December 2022 $3.338998 $3.338998
29 December 2022 $3.338903 $3.338903
28 December 2022 $3.337789 $3.337789
27 December 2022 $3.355272 $3.355272
26 December 2022 $3.355272 $3.355272
25 December 2022 $3.355272 $3.355272
24 December 2022 $3.355272 $3.355272
23 December 2022 $3.355272 $3.355272
22 December 2022 $3.361731 $3.361731
21 December 2022 $3.359750 $3.359750
20 December 2022 $3.347977 $3.347977
19 December 2022 $3.356964 $3.356964
18 December 2022 $3.367003 $3.367003
17 December 2022 $3.367003 $3.367003
16 December 2022 $3.367003 $3.367003
15 December 2022 $3.371963 $3.371963
14 December 2022 $3.379326 $3.379326
13 December 2022 $3.374185 $3.374185
12 December 2022 $3.378764 $3.378764
11 December 2022 $3.372921 $3.372921
10 December 2022 $3.372921 $3.372921
09 December 2022 $3.372921 $3.372921
08 December 2022 $3.374678 $3.374678
07 December 2022 $3.376858 $3.376858
06 December 2022 $3.390450 $3.390450
05 December 2022 $3.396460 $3.396460
04 December 2022 $3.397314 $3.397314
03 December 2022 $3.397314 $3.397314
02 December 2022 $3.397314 $3.397314
01 December 2022 $3.399699 $3.399699
30 November 2022 $3.396296 $3.396296
29 November 2022 $3.373999 $3.373999
28 November 2022 $3.370627 $3.370627
27 November 2022 $3.377542 $3.377542
26 November 2022 $3.377542 $3.377542
25 November 2022 $3.377542 $3.377542
24 November 2022 $3.374514 $3.374514
23 November 2022 $3.374393 $3.374393
22 November 2022 $3.370880 $3.370880
21 November 2022 $3.359936 $3.359936
20 November 2022 $3.356412 $3.356412
19 November 2022 $3.356412 $3.356412
18 November 2022 $3.356412 $3.356412
17 November 2022 $3.354765 $3.354765
16 November 2022 $3.347360 $3.347360
15 November 2022 $3.351320 $3.351320
14 November 2022 $3.345829 $3.345829
13 November 2022 $3.351226 $3.351226
12 November 2022 $3.351226 $3.351226
11 November 2022 $3.351226 $3.351226
10 November 2022 $3.327420 $3.327420
09 November 2022 $3.317502 $3.317502
08 November 2022 $3.312166 $3.312166
07 November 2022 $3.311466 $3.311466
06 November 2022 $3.300568 $3.300568
05 November 2022 $3.300568 $3.300568
04 November 2022 $3.300568 $3.300568
03 November 2022 $3.301186 $3.301186
02 November 2022 $3.313758 $3.313758
01 November 2022 $3.326491 $3.326491
31 October 2022 $3.310977 $3.310977
30 October 2022 $3.305216 $3.305216
29 October 2022 $3.305216 $3.305216
28 October 2022 $3.305216 $3.305216
27 October 2022 $3.294495 $3.294495
26 October 2022 $3.290139 $3.290139
25 October 2022 $3.298154 $3.298154
24 October 2022 $3.296303 $3.296303
23 October 2022 $3.277048 $3.277048
22 October 2022 $3.277048 $3.277048
21 October 2022 $3.277048 $3.277048
20 October 2022 $3.270103 $3.270103
19 October 2022 $3.290615 $3.290615
18 October 2022 $3.294706 $3.294706
17 October 2022 $3.275832 $3.275832
16 October 2022 $3.278038 $3.278038
15 October 2022 $3.278038 $3.278038
14 October 2022 $3.278038 $3.278038
13 October 2022 $3.277425 $3.277425
12 October 2022 $3.262009 $3.262009
11 October 2022 $3.263882 $3.263882
10 October 2022 $3.276938 $3.276938
09 October 2022 $3.281672 $3.281672
08 October 2022 $3.281672 $3.281672
07 October 2022 $3.281672 $3.281672
06 October 2022 $3.301361 $3.301361
05 October 2022 $3.305657 $3.305657
04 October 2022 $3.287555 $3.287555
03 October 2022 $3.242421 $3.242421
02 October 2022 $3.238540 $3.238540
01 October 2022 $3.238540 $3.238540
30 September 2022 $3.238540 $3.238540
29 September 2022 $3.246472 $3.246472
28 September 2022 $3.244977 $3.244977
27 September 2022 $3.241066 $3.241066
26 September 2022 $3.239158 $3.239158
25 September 2022 $3.257933 $3.257933
24 September 2022 $3.257933 $3.257933
23 September 2022 $3.257933 $3.257933
22 September 2022 $3.268989 $3.268989
21 September 2022 $3.268989 $3.268989
20 September 2022 $3.286668 $3.286668
19 September 2022 $3.284545 $3.284545
18 September 2022 $3.284830 $3.284830
17 September 2022 $3.284830 $3.284830
16 September 2022 $3.284830 $3.284830
15 September 2022 $3.300892 $3.300892
14 September 2022 $3.299484 $3.299484
13 September 2022 $3.317662 $3.317662
12 September 2022 $3.324482 $3.324482
11 September 2022 $3.314469 $3.314469
10 September 2022 $3.314469 $3.314469
09 September 2022 $3.314469 $3.314469
08 September 2022 $3.308108 $3.308108
07 September 2022 $3.284765 $3.284765
06 September 2022 $3.285349 $3.285349
05 September 2022 $3.286060 $3.286060
04 September 2022 $3.278372 $3.278372
03 September 2022 $3.278372 $3.278372
02 September 2022 $3.278372 $3.278372
01 September 2022 $3.290322 $3.290322
31 August 2022 $3.298465 $3.298465
30 August 2022 $3.301425 $3.301425
29 August 2022 $3.301719 $3.301719
28 August 2022 $3.319062 $3.319062
27 August 2022 $3.319062 $3.319062
26 August 2022 $3.319062 $3.319062
25 August 2022 $3.326217 $3.326217
24 August 2022 $3.314915 $3.314915
23 August 2022 $3.307070 $3.307070
22 August 2022 $3.323810 $3.323810
21 August 2022 $3.345488 $3.345488
20 August 2022 $3.345488 $3.345488
19 August 2022 $3.345488 $3.345488
18 August 2022 $3.349203 $3.349203
17 August 2022 $3.354379 $3.354379
16 August 2022 $3.339780 $3.339780
15 August 2022 $3.333501 $3.333501
14 August 2022 $3.320724 $3.320724
13 August 2022 $3.320724 $3.320724
12 August 2022 $3.320724 $3.320724
11 August 2022 $3.317398 $3.317398
10 August 2022 $3.311190 $3.311190
09 August 2022 $3.316450 $3.316450
08 August 2022 $3.316061 $3.316061
07 August 2022 $3.322250 $3.322250
06 August 2022 $3.322250 $3.322250
05 August 2022 $3.322250 $3.322250
04 August 2022 $3.315349 $3.315349
03 August 2022 $3.317393 $3.317393
02 August 2022 $3.310120 $3.310120
01 August 2022 $3.303151 $3.303151
31 July 2022 $3.308154 $3.308154
30 July 2022 $3.308154 $3.308154
29 July 2022 $3.308154 $3.308154
28 July 2022 $3.294778 $3.294778
27 July 2022 $3.281450 $3.281450
26 July 2022 $3.263617 $3.263617
25 July 2022 $3.266970 $3.266970
24 July 2022 $3.266177 $3.266177
23 July 2022 $3.266177 $3.266177
22 July 2022 $3.266177 $3.266177
21 July 2022 $3.274078 $3.274078
20 July 2022 $3.265475 $3.265475
19 July 2022 $3.249717 $3.249717
18 July 2022 $3.247333 $3.247333
17 July 2022 $3.242378 $3.242378
16 July 2022 $3.242378 $3.242378
15 July 2022 $3.242378 $3.242378
14 July 2022 $3.248114 $3.248114
13 July 2022 $3.243175 $3.243175
12 July 2022 $3.244791 $3.244791
11 July 2022 $3.253343 $3.253343
10 July 2022 $3.257463 $3.257463
09 July 2022 $3.257463 $3.257463
08 July 2022 $3.257463 $3.257463
07 July 2022 $3.250785 $3.250785
06 July 2022 $3.242805 $3.242805
05 July 2022 $3.247938 $3.247938
04 July 2022 $3.242614 $3.242614
03 July 2022 $3.242272 $3.242272
02 July 2022 $3.242272 $3.242272
01 July 2022 $3.242272 $3.242272

2021 - 2022

Determined for Buy Sell
30 June 2022 $3.229163 $3.229163
29 June 2022 $3.244126 $3.244126
28 June 2022 $3.248900 $3.248900
27 June 2022 $3.249193 $3.249193
26 June 2022 $3.233369 $3.233369
25 June 2022 $3.233369 $3.233369
24 June 2022 $3.233369 $3.233369
23 June 2022 $3.216006 $3.216006
22 June 2022 $3.209637 $3.209637
21 June 2022 $3.208977 $3.208977
20 June 2022 $3.193724 $3.193724
19 June 2022 $3.227954 $3.227954
18 June 2022 $3.227954 $3.227954
17 June 2022 $3.227954 $3.227954
16 June 2022 $3.231042 $3.231042
15 June 2022 $3.251300 $3.251300
14 June 2022 $3.256637 $3.256637
13 June 2022 $3.303201 $3.303201
12 June 2022 $3.303201 $3.303201
11 June 2022 $3.303201 $3.303201
10 June 2022 $3.303201 $3.303201
09 June 2022 $3.325753 $3.325753
08 June 2022 $3.342682 $3.342682
07 June 2022 $3.341201 $3.341201
06 June 2022 $3.348715 $3.348715
05 June 2022 $3.349942 $3.349942
04 June 2022 $3.349942 $3.349942
03 June 2022 $3.349942 $3.349942
02 June 2022 $3.350719 $3.350719
01 June 2022 $3.350319 $3.350319
31 May 2022 $3.359786 $3.359786
30 May 2022 $3.368303 $3.368303
29 May 2022 $3.357395 $3.357395
28 May 2022 $3.357395 $3.357395
27 May 2022 $3.357395 $3.357395
26 May 2022 $3.343057 $3.343057
25 May 2022 $3.339600 $3.339600
24 May 2022 $3.333567 $3.333567
23 May 2022 $3.336731 $3.336731
22 May 2022 $3.332776 $3.332776
21 May 2022 $3.332776 $3.332776
20 May 2022 $3.332776 $3.332776
19 May 2022 $3.319452 $3.319452
18 May 2022 $3.336522 $3.336522
17 May 2022 $3.347789 $3.347789
16 May 2022 $3.339456 $3.339456
15 May 2022 $3.342868 $3.342868
14 May 2022 $3.342868 $3.342868
13 May 2022 $3.342868 $3.342868
12 May 2022 $3.319133 $3.319133
11 May 2022 $3.322885 $3.322885
10 May 2022 $3.330278 $3.330278
09 May 2022 $3.332352 $3.332352
08 May 2022 $3.352124 $3.352124
07 May 2022 $3.352124 $3.352124
06 May 2022 $3.352124 $3.352124
05 May 2022 $3.371402 $3.371402
04 May 2022 $3.386224 $3.386224
03 May 2022 $3.380782 $3.380782
02 May 2022 $3.387218 $3.387218
01 May 2022 $3.389195 $3.389195
30 April 2022 $3.389195 $3.389195
29 April 2022 $3.389195 $3.389195
28 April 2022 $3.396886 $3.396886
27 April 2022 $3.372372 $3.372372
26 April 2022 $3.374507 $3.374507
25 April 2022 $3.398124 $3.398124
24 April 2022 $3.398124 $3.398124
23 April 2022 $3.398124 $3.398124
22 April 2022 $3.398124 $3.398124
21 April 2022 $3.413882 $3.413882
20 April 2022 $3.415712 $3.415712
19 April 2022 $3.422355 $3.422355
18 April 2022 $3.410966 $3.410966
17 April 2022 $3.410966 $3.410966
16 April 2022 $3.410966 $3.410966
15 April 2022 $3.410966 $3.410966
14 April 2022 $3.410966 $3.410966
13 April 2022 $3.412271 $3.412271
12 April 2022 $3.395681 $3.395681
11 April 2022 $3.406858 $3.406858
10 April 2022 $3.416017 $3.416017
09 April 2022 $3.416017 $3.416017
08 April 2022 $3.416017 $3.416017
07 April 2022 $3.416929 $3.416929
06 April 2022 $3.411957 $3.411957
05 April 2022 $3.413214 $3.413214
04 April 2022 $3.427761 $3.427761
03 April 2022 $3.422370 $3.422370
02 April 2022 $3.422370 $3.422370
01 April 2022 $3.422370 $3.422370
31 March 2022 $3.420087 $3.420087
30 March 2022 $3.428494 $3.428494
29 March 2022 $3.424789 $3.424789
28 March 2022 $3.412828 $3.412828
27 March 2022 $3.406029 $3.406029
26 March 2022 $3.406029 $3.406029
25 March 2022 $3.406029 $3.406029
24 March 2022 $3.404073 $3.404073
23 March 2022 $3.399836 $3.399836
22 March 2022 $3.405093 $3.405093
21 March 2022 $3.396448 $3.396448
20 March 2022 $3.399606 $3.399606
19 March 2022 $3.399606 $3.399606
18 March 2022 $3.399606 $3.399606
17 March 2022 $3.389644 $3.389644
16 March 2022 $3.382566 $3.382566
15 March 2022 $3.362807 $3.362807
14 March 2022 $3.362578 $3.362578
13 March 2022 $3.352520 $3.352520
12 March 2022 $3.352520 $3.352520
11 March 2022 $3.352520 $3.352520
10 March 2022 $3.362690 $3.362690
09 March 2022 $3.359460 $3.359460
08 March 2022 $3.339948 $3.339948
07 March 2022 $3.347207 $3.347207
06 March 2022 $3.371513 $3.371513
05 March 2022 $3.371513 $3.371513
04 March 2022 $3.371513 $3.371513
03 March 2022 $3.390815 $3.390815
02 March 2022 $3.398355 $3.398355
01 March 2022 $3.390200 $3.390200
28 February 2022 $3.394841 $3.394841
27 February 2022 $3.388645 $3.388645
26 February 2022 $3.388645 $3.388645
25 February 2022 $3.388645 $3.388645
24 February 2022 $3.385623 $3.385623
23 February 2022 $3.395973 $3.395973
22 February 2022 $3.399964 $3.399964
21 February 2022 $3.415394 $3.415394
20 February 2022 $3.424785 $3.424785
19 February 2022 $3.424785 $3.424785
18 February 2022 $3.424785 $3.424785
17 February 2022 $3.435455 $3.435455
16 February 2022 $3.446350 $3.446350
15 February 2022 $3.438250 $3.438250
14 February 2022 $3.435783 $3.435783
13 February 2022 $3.436084 $3.436084
12 February 2022 $3.436084 $3.436084
11 February 2022 $3.436084 $3.436084
10 February 2022 $3.444928 $3.444928
09 February 2022 $3.455304 $3.455304
08 February 2022 $3.441915 $3.441915
07 February 2022 $3.438347 $3.438347
06 February 2022 $3.445957 $3.445957
05 February 2022 $3.445957 $3.445957
04 February 2022 $3.445957 $3.445957
03 February 2022 $3.429956 $3.429956
02 February 2022 $3.447329 $3.447329
01 February 2022 $3.435921 $3.435921
31 January 2022 $3.431740 $3.431740
30 January 2022 $3.425194 $3.425194
29 January 2022 $3.425194 $3.425194
28 January 2022 $3.425194 $3.425194
27 January 2022 $3.392730 $3.392730
26 January 2022 $3.399303 $3.399303
25 January 2022 $3.399303 $3.399303
24 January 2022 $3.428765 $3.428765
23 January 2022 $3.431752 $3.431752
22 January 2022 $3.431752 $3.431752
21 January 2022 $3.431752 $3.431752
20 January 2022 $3.452526 $3.452526
19 January 2022 $3.456347 $3.456347
18 January 2022 $3.470369 $3.470369
17 January 2022 $3.480585 $3.480585
16 January 2022 $3.475792 $3.475792
15 January 2022 $3.475792 $3.475792
14 January 2022 $3.475792 $3.475792
13 January 2022 $3.478875 $3.478875
12 January 2022 $3.485677 $3.485677
11 January 2022 $3.484460 $3.484460
10 January 2022 $3.473300 $3.473300
09 January 2022 $3.475745 $3.475745
08 January 2022 $3.475745 $3.475745
07 January 2022 $3.475745 $3.475745
06 January 2022 $3.468156 $3.468156
05 January 2022 $3.480387 $3.480387
04 January 2022 $3.493139 $3.493139
03 January 2022 $3.474828 $3.474828
02 January 2022 $3.474828 $3.474828
01 January 2022 $3.474828 $3.474828
31 December 2021 $3.474828 $3.474828
30 December 2021 $3.483154 $3.483154
29 December 2021 $3.481375 $3.481375
28 December 2021 $3.468953 $3.468953
27 December 2021 $3.468953 $3.468953
26 December 2021 $3.468953 $3.468953
25 December 2021 $3.468953 $3.468953
24 December 2021 $3.468953 $3.468953
23 December 2021 $3.464127 $3.464127
22 December 2021 $3.460753 $3.460753
21 December 2021 $3.461237 $3.461237
20 December 2021 $3.446055 $3.446055
19 December 2021 $3.451831 $3.451831
18 December 2021 $3.451831 $3.451831
17 December 2021 $3.451831 $3.451831
16 December 2021 $3.452127 $3.452127
15 December 2021 $3.464045 $3.464045
14 December 2021 $3.465051 $3.465051
13 December 2021 $3.470814 $3.470814
12 December 2021 $3.468078 $3.468078
11 December 2021 $3.468078 $3.468078
10 December 2021 $3.468078 $3.468078
09 December 2021 $3.470797 $3.470797
08 December 2021 $3.475329 $3.475329
07 December 2021 $3.474897 $3.474897
06 December 2021 $3.458714 $3.458714
05 December 2021 $3.454966 $3.454966
04 December 2021 $3.454966 $3.454966
03 December 2021 $3.454966 $3.454966
02 December 2021 $3.453165 $3.453165
01 December 2021 $3.442529 $3.442529
30 November 2021 $3.451969 $3.451969
29 November 2021 $3.462195 $3.462195
28 November 2021 $3.460104 $3.460104
27 November 2021 $3.460104 $3.460104
26 November 2021 $3.460104 $3.460104
25 November 2021 $3.485094 $3.485094
24 November 2021 $3.483087 $3.483087
23 November 2021 $3.480689 $3.480689
22 November 2021 $3.469103 $3.469103
21 November 2021 $3.479734 $3.479734
20 November 2021 $3.479734 $3.479734
19 November 2021 $3.479734 $3.479734
18 November 2021 $3.477800 $3.477800
17 November 2021 $3.473795 $3.473795
16 November 2021 $3.477012 $3.477012
15 November 2021 $3.471124 $3.471124
14 November 2021 $3.465888 $3.465888
13 November 2021 $3.465888 $3.465888
12 November 2021 $3.465888 $3.465888
11 November 2021 $3.454917 $3.454917
10 November 2021 $3.451322 $3.451322
09 November 2021 $3.456693 $3.456693
08 November 2021 $3.452724 $3.452724
07 November 2021 $3.455380 $3.455380
06 November 2021 $3.455380 $3.455380
05 November 2021 $3.455380 $3.455380
04 November 2021 $3.448610 $3.448610
03 November 2021 $3.434271 $3.434271
02 November 2021 $3.424608 $3.424608
01 November 2021 $3.410830 $3.410830
31 October 2021 $3.405375 $3.405375
30 October 2021 $3.405375 $3.405375
29 October 2021 $3.405375 $3.405375
28 October 2021 $3.414003 $3.414003
27 October 2021 $3.415334 $3.415334
26 October 2021 $3.417451 $3.417451
25 October 2021 $3.418465 $3.418465
24 October 2021 $3.414634 $3.414634
23 October 2021 $3.414634 $3.414634
22 October 2021 $3.414634 $3.414634
21 October 2021 $3.413930 $3.413930
20 October 2021 $3.412746 $3.412746
19 October 2021 $3.411808 $3.411808
18 October 2021 $3.412484 $3.412484
17 October 2021 $3.409137 $3.409137
16 October 2021 $3.409137 $3.409137
15 October 2021 $3.409137 $3.409137
14 October 2021 $3.398565 $3.398565
13 October 2021 $3.391120 $3.391120
12 October 2021 $3.388749 $3.388749
11 October 2021 $3.392737 $3.392737
10 October 2021 $3.398457 $3.398457
09 October 2021 $3.398457 $3.398457
08 October 2021 $3.398457 $3.398457
07 October 2021 $3.395271 $3.395271
06 October 2021 $3.387455 $3.387455
05 October 2021 $3.390343 $3.390343
04 October 2021 $3.388722 $3.388722
03 October 2021 $3.388722 $3.388722
02 October 2021 $3.388722 $3.388722
01 October 2021 $3.388722 $3.388722
30 September 2021 $3.403432 $3.403432
29 September 2021 $3.399034 $3.399034
28 September 2021 $3.402701 $3.402701
27 September 2021 $3.424217 $3.424217
26 September 2021 $3.426866 $3.426866
25 September 2021 $3.426866 $3.426866
24 September 2021 $3.426866 $3.426866
23 September 2021 $3.423996 $3.423996
22 September 2021 $3.415864 $3.415864
21 September 2021 $3.411569 $3.411569
20 September 2021 $3.405302 $3.405302
19 September 2021 $3.431137 $3.431137
18 September 2021 $3.431137 $3.431137
17 September 2021 $3.431137 $3.431137
16 September 2021 $3.442654 $3.442654
15 September 2021 $3.434872 $3.434872
14 September 2021 $3.437169 $3.437169
13 September 2021 $3.431385 $3.431385
12 September 2021 $3.428619 $3.428619
11 September 2021 $3.428619 $3.428619
10 September 2021 $3.428619 $3.428619
09 September 2021 $3.425253 $3.425253
08 September 2021 $3.444753 $3.444753
07 September 2021 $3.443328 $3.443328
06 September 2021 $3.439523 $3.439523
05 September 2021 $3.433302 $3.433302
04 September 2021 $3.433302 $3.433302
03 September 2021 $3.433302 $3.433302
02 September 2021 $3.431467 $3.431467
01 September 2021 $3.433690 $3.433690
31 August 2021 $3.436220 $3.436220
30 August 2021 $3.427733 $3.427733
29 August 2021 $3.421144 $3.421144
28 August 2021 $3.421144 $3.421144
27 August 2021 $3.421144 $3.421144
26 August 2021 $3.421339 $3.421339
25 August 2021 $3.426932 $3.426932
24 August 2021 $3.420625 $3.420625
23 August 2021 $3.423826 $3.423826
22 August 2021 $3.419638 $3.419638
21 August 2021 $3.419638 $3.419638
20 August 2021 $3.419638 $3.419638
19 August 2021 $3.412226 $3.412226
18 August 2021 $3.415216 $3.415216
17 August 2021 $3.412802 $3.412802
16 August 2021 $3.416976 $3.416976
15 August 2021 $3.416172 $3.416172
14 August 2021 $3.416172 $3.416172
13 August 2021 $3.416172 $3.416172
12 August 2021 $3.411234 $3.411234
11 August 2021 $3.405907 $3.405907
10 August 2021 $3.405313 $3.405313
09 August 2021 $3.402639 $3.402639
08 August 2021 $3.400847 $3.400847
07 August 2021 $3.400847 $3.400847
06 August 2021 $3.400847 $3.400847
05 August 2021 $3.393924 $3.393924
04 August 2021 $3.392946 $3.392946
03 August 2021 $3.390159 $3.390159
02 August 2021 $3.390276 $3.390276
01 August 2021 $3.377834 $3.377834
31 July 2021 $3.377834 $3.377834
30 July 2021 $3.377834 $3.377834
29 July 2021 $3.379866 $3.379866
28 July 2021 $3.374929 $3.374929
27 July 2021 $3.372142 $3.372142
26 July 2021 $3.373608 $3.373608
25 July 2021 $3.378754 $3.378754
24 July 2021 $3.378754 $3.378754
23 July 2021 $3.378754 $3.378754
22 July 2021 $3.369529 $3.369529
21 July 2021 $3.360877 $3.360877
20 July 2021 $3.350807 $3.350807
19 July 2021 $3.347686 $3.347686
18 July 2021 $3.360416 $3.360416
17 July 2021 $3.360416 $3.360416
16 July 2021 $3.360416 $3.360416
15 July 2021 $3.360671 $3.360671
14 July 2021 $3.361477 $3.361477
13 July 2021 $3.360125 $3.360125
12 July 2021 $3.355604 $3.355604
11 July 2021 $3.347137 $3.347137
10 July 2021 $3.347137 $3.347137
09 July 2021 $3.347137 $3.347137
08 July 2021 $3.352265 $3.352265
07 July 2021 $3.323164 $3.323164
06 July 2021 $3.311792 $3.311792
05 July 2021 $3.314850 $3.314850
04 July 2021 $3.317783 $3.317783
03 July 2021 $3.317783 $3.317783
02 July 2021 $3.317783 $3.317783
01 July 2021 $3.311891 $3.311891

2020 - 2021

Determined for Buy Sell
30 June 2021 $3.312767 $3.312767
29 June 2021 $3.312587 $3.312587
28 June 2021 $3.306816 $3.306816
27 June 2021 $3.304553 $3.304553
26 June 2021 $3.304553 $3.304553
25 June 2021 $3.304553 $3.304553
24 June 2021 $3.300126 $3.300126
23 June 2021 $3.296467 $3.296467
22 June 2021 $3.306724 $3.306724
21 June 2021 $3.293477 $3.293477
20 June 2021 $3.307752 $3.307752
19 June 2021 $3.307752 $3.307752
18 June 2021 $3.307752 $3.307752
17 June 2021 $3.308492 $3.308492
16 June 2021 $3.302451 $3.302451
15 June 2021 $3.307514 $3.307514
14 June 2021 $3.299598 $3.299598
13 June 2021 $3.299598 $3.299598
12 June 2021 $3.299598 $3.299598
11 June 2021 $3.299598 $3.299598
10 June 2021 $3.292820 $3.292820
09 June 2021 $3.288124 $3.288124
08 June 2021 $3.289318 $3.289318
07 June 2021 $3.285878 $3.285878
06 June 2021 $3.288644 $3.288644
05 June 2021 $3.288644 $3.288644
04 June 2021 $3.288644 $3.288644
03 June 2021 $3.285685 $3.285685
02 June 2021 $3.279249 $3.279249
01 June 2021 $3.270471 $3.270471
31 May 2021 $3.269156 $3.269156
30 May 2021 $3.273632 $3.273632
29 May 2021 $3.273632 $3.273632
28 May 2021 $3.273632 $3.273632
27 May 2021 $3.257717 $3.257717
26 May 2021 $3.258473 $3.258473
25 May 2021 $3.256000 $3.256000
24 May 2021 $3.246659 $3.246659
23 May 2021 $3.241042 $3.241042
22 May 2021 $3.241042 $3.241042
21 May 2021 $3.241042 $3.241042
20 May 2021 $3.236501 $3.236501
19 May 2021 $3.225901 $3.225901
18 May 2021 $3.237912 $3.237912
17 May 2021 $3.231331 $3.231331
16 May 2021 $3.226463 $3.226463
15 May 2021 $3.226463 $3.226463
14 May 2021 $3.226463 $3.226463
13 May 2021 $3.213582 $3.213582
12 May 2021 $3.216766 $3.216766
11 May 2021 $3.226356 $3.226356
10 May 2021 $3.238308 $3.238308
09 May 2021 $3.227555 $3.227555
08 May 2021 $3.227555 $3.227555
07 May 2021 $3.227555 $3.227555
06 May 2021 $3.223790 $3.223790
05 May 2021 $3.223238 $3.223238
04 May 2021 $3.222639 $3.222639
03 May 2021 $3.219280 $3.219280
02 May 2021 $3.221428 $3.221428
01 May 2021 $3.221428 $3.221428
30 April 2021 $3.221428 $3.221428
29 April 2021 $3.228314 $3.228314
28 April 2021 $3.223895 $3.223895
27 April 2021 $3.219772 $3.219772
26 April 2021 $3.217790 $3.217790
25 April 2021 $3.224623 $3.224623
24 April 2021 $3.224623 $3.224623
23 April 2021 $3.224623 $3.224623
22 April 2021 $3.217837 $3.217837
21 April 2021 $3.209596 $3.209596
20 April 2021 $3.211258 $3.211258
19 April 2021 $3.219583 $3.219583
18 April 2021 $3.223138 $3.223138
17 April 2021 $3.223138 $3.223138
16 April 2021 $3.223138 $3.223138
15 April 2021 $3.217573 $3.217573
14 April 2021 $3.209516 $3.209516
13 April 2021 $3.213078 $3.213078
12 April 2021 $3.210730 $3.210730
11 April 2021 $3.212067 $3.212067
10 April 2021 $3.212067 $3.212067
09 April 2021 $3.212067 $3.212067
08 April 2021 $3.206281 $3.206281
07 April 2021 $3.190991 $3.190991
06 April 2021 $3.183088 $3.183088
05 April 2021 $3.169791 $3.169791
04 April 2021 $3.169791 $3.169791
03 April 2021 $3.169791 $3.169791
02 April 2021 $3.169791 $3.169791
01 April 2021 $3.169791 $3.169791
31 March 2021 $3.155046 $3.155046
30 March 2021 $3.145947 $3.145947
29 March 2021 $3.147027 $3.147027
28 March 2021 $3.150379 $3.150379
27 March 2021 $3.150379 $3.150379
26 March 2021 $3.150379 $3.150379
25 March 2021 $3.131843 $3.131843
24 March 2021 $3.124948 $3.124948
23 March 2021 $3.123444 $3.123444
22 March 2021 $3.124625 $3.124625
21 March 2021 $3.118668 $3.118668
20 March 2021 $3.118668 $3.118668
19 March 2021 $3.118668 $3.118668
18 March 2021 $3.120836 $3.120836
17 March 2021 $3.136841 $3.136841
16 March 2021 $3.134866 $3.134866
15 March 2021 $3.128050 $3.128050
14 March 2021 $3.122015 $3.122015
13 March 2021 $3.122015 $3.122015
12 March 2021 $3.122015 $3.122015
11 March 2021 $3.117834 $3.117834
10 March 2021 $3.110733 $3.110733
09 March 2021 $3.115506 $3.115506
08 March 2021 $3.100833 $3.100833
07 March 2021 $3.103429 $3.103429
06 March 2021 $3.103429 $3.103429
05 March 2021 $3.103429 $3.103429
04 March 2021 $3.092738 $3.092738
03 March 2021 $3.106795 $3.106795
02 March 2021 $3.101771 $3.101771
01 March 2021 $3.112128 $3.112128
28 February 2021 $3.089152 $3.089152
27 February 2021 $3.089152 $3.089152
26 February 2021 $3.089152 $3.089152
25 February 2021 $3.096931 $3.096931
24 February 2021 $3.102142 $3.102142
23 February 2021 $3.103928 $3.103928
22 February 2021 $3.098731 $3.098731
21 February 2021 $3.110975 $3.110975
20 February 2021 $3.110975 $3.110975
19 February 2021 $3.110975 $3.110975
18 February 2021 $3.130167 $3.130167
17 February 2021 $3.136424 $3.136424
16 February 2021 $3.136963 $3.136963
15 February 2021 $3.129997 $3.129997
14 February 2021 $3.123109 $3.123109
13 February 2021 $3.123109 $3.123109
12 February 2021 $3.123109 $3.123109
11 February 2021 $3.124729 $3.124729
10 February 2021 $3.125940 $3.125940
09 February 2021 $3.120979 $3.120979
08 February 2021 $3.124471 $3.124471
07 February 2021 $3.118656 $3.118656
06 February 2021 $3.118656 $3.118656
05 February 2021 $3.118656 $3.118656
04 February 2021 $3.111654 $3.111654
03 February 2021 $3.111532 $3.111532
02 February 2021 $3.104468 $3.104468
01 February 2021 $3.083344 $3.083344
31 January 2021 $3.056562 $3.056562
30 January 2021 $3.056562 $3.056562
29 January 2021 $3.056562 $3.056562
28 January 2021 $3.074064 $3.074064
27 January 2021 $3.084672 $3.084672
26 January 2021 $3.108730 $3.108730
25 January 2021 $3.108730 $3.108730
24 January 2021 $3.104172 $3.104172
23 January 2021 $3.104172 $3.104172
22 January 2021 $3.104172 $3.104172
21 January 2021 $3.106394 $3.106394
20 January 2021 $3.103342 $3.103342
19 January 2021 $3.094852 $3.094852
18 January 2021 $3.080684 $3.080684
17 January 2021 $3.084288 $3.084288
16 January 2021 $3.084288 $3.084288
15 January 2021 $3.084288 $3.084288
14 January 2021 $3.084894 $3.084894
13 January 2021 $3.086128 $3.086128
12 January 2021 $3.082106 $3.082106
11 January 2021 $3.086162 $3.086162
10 January 2021 $3.076699 $3.076699
09 January 2021 $3.076699 $3.076699
08 January 2021 $3.076699 $3.076699
07 January 2021 $3.067885 $3.067885
06 January 2021 $3.045415 $3.045415
05 January 2021 $3.057281 $3.057281
04 January 2021 $3.057064 $3.057064
03 January 2021 $3.045908 $3.045908
02 January 2021 $3.045908 $3.045908
01 January 2021 $3.045908 $3.045908
31 December 2020 $3.045908 $3.045908
30 December 2020 $3.056875 $3.056875
29 December 2020 $3.059969 $3.059969
28 December 2020 $3.050330 $3.050330
27 December 2020 $3.050330 $3.050330
26 December 2020 $3.050330 $3.050330
25 December 2020 $3.050330 $3.050330
24 December 2020 $3.050330 $3.050330
23 December 2020 $3.048008 $3.048008
22 December 2020 $3.048477 $3.048477
21 December 2020 $3.052811 $3.052811
20 December 2020 $3.055051 $3.055051
19 December 2020 $3.055051 $3.055051
18 December 2020 $3.055051 $3.055051
17 December 2020 $3.064101 $3.064101
16 December 2020 $3.055634 $3.055634
15 December 2020 $3.048525 $3.048525
14 December 2020 $3.046996 $3.046996
13 December 2020 $3.047209 $3.047209
12 December 2020 $3.047209 $3.047209
11 December 2020 $3.047209 $3.047209
10 December 2020 $3.054364 $3.054364
09 December 2020 $3.064685 $3.064685
08 December 2020 $3.068708 $3.068708
07 December 2020 $3.055154 $3.055154
06 December 2020 $3.052805 $3.052805
05 December 2020 $3.052805 $3.052805
04 December 2020 $3.052805 $3.052805
03 December 2020 $3.043684 $3.043684
02 December 2020 $3.041780 $3.041780
01 December 2020 $3.041825 $3.041825
30 November 2020 $3.022690 $3.022690
29 November 2020 $3.035130 $3.035130
28 November 2020 $3.035130 $3.035130
27 November 2020 $3.035130 $3.035130
26 November 2020 $3.037457 $3.037457
25 November 2020 $3.040640 $3.040640
24 November 2020 $3.035800 $3.035800
23 November 2020 $3.022535 $3.022535
22 November 2020 $3.014335 $3.014335
21 November 2020 $3.014335 $3.014335
20 November 2020 $3.014335 $3.014335
19 November 2020 $3.017317 $3.017317
18 November 2020 $3.009723 $3.009723
17 November 2020 $3.009558 $3.009558
16 November 2020 $3.001135 $3.001135
15 November 2020 $2.990596 $2.990596
14 November 2020 $2.990596 $2.990596
13 November 2020 $2.990596 $2.990596
12 November 2020 $2.983981 $2.983981
11 November 2020 $2.988631 $2.988631
10 November 2020 $2.973529 $2.973529
09 November 2020 $2.965647 $2.965647
08 November 2020 $2.943479 $2.943479
07 November 2020 $2.943479 $2.943479
06 November 2020 $2.943479 $2.943479
05 November 2020 $2.935888 $2.935888
04 November 2020 $2.923019 $2.923019
03 November 2020 $2.907623 $2.907623
02 November 2020 $2.898995 $2.898995
01 November 2020 $2.889935 $2.889935
31 October 2020 $2.889935 $2.889935
30 October 2020 $2.889935 $2.889935
29 October 2020 $2.904427 $2.904427
28 October 2020 $2.906923 $2.906923
27 October 2020 $2.912642 $2.912642
26 October 2020 $2.925841 $2.925841
25 October 2020 $2.938862 $2.938862
24 October 2020 $2.938862 $2.938862
23 October 2020 $2.938862 $2.938862
22 October 2020 $2.935895 $2.935895
21 October 2020 $2.937313 $2.937313
20 October 2020 $2.943564 $2.943564
19 October 2020 $2.942197 $2.942197
18 October 2020 $2.940796 $2.940796
17 October 2020 $2.940796 $2.940796
16 October 2020 $2.940796 $2.940796
15 October 2020 $2.942782 $2.942782
14 October 2020 $2.935887 $2.935887
13 October 2020 $2.940313 $2.940313
12 October 2020 $2.930087 $2.930087
11 October 2020 $2.918145 $2.918145
10 October 2020 $2.918145 $2.918145
09 October 2020 $2.918145 $2.918145
08 October 2020 $2.917307 $2.917307
07 October 2020 $2.904415 $2.904415
06 October 2020 $2.888245 $2.888245
05 October 2020 $2.861550 $2.861550
04 October 2020 $2.861550 $2.861550
03 October 2020 $2.861550 $2.861550
02 October 2020 $2.861550 $2.861550
01 October 2020 $2.871850 $2.871850
30 September 2020 $2.864251 $2.864251
29 September 2020 $2.880892 $2.880892
28 September 2020 $2.887674 $2.887674
27 September 2020 $2.882369 $2.882369
26 September 2020 $2.882369 $2.882369
25 September 2020 $2.882369 $2.882369
24 September 2020 $2.867782 $2.867782
23 September 2020 $2.867630 $2.867630
22 September 2020 $2.856583 $2.856583
21 September 2020 $2.858299 $2.858299
20 September 2020 $2.865434 $2.865434
19 September 2020 $2.865434 $2.865434
18 September 2020 $2.865434 $2.865434
17 September 2020 $2.871976 $2.871976
16 September 2020 $2.880387 $2.880387
15 September 2020 $2.876738 $2.876738
14 September 2020 $2.874379 $2.874379
13 September 2020 $2.863340 $2.863340
12 September 2020 $2.863340 $2.863340
11 September 2020 $2.863340 $2.863340
10 September 2020 $2.866146 $2.866146
09 September 2020 $2.869649 $2.869649
08 September 2020 $2.879129 $2.879129
07 September 2020 $2.875232 $2.875232
06 September 2020 $2.874538 $2.874538
05 September 2020 $2.874538 $2.874538
04 September 2020 $2.874538 $2.874538
03 September 2020 $2.899739 $2.899739
02 September 2020 $2.904671 $2.904671
01 September 2020 $2.881059 $2.881059
31 August 2020 $2.883979 $2.883979
30 August 2020 $2.887766 $2.887766
29 August 2020 $2.887766 $2.887766
28 August 2020 $2.887766 $2.887766
27 August 2020 $2.898620 $2.898620
26 August 2020 $2.900773 $2.900773
25 August 2020 $2.904019 $2.904019
24 August 2020 $2.902266 $2.902266
23 August 2020 $2.890692 $2.890692
22 August 2020 $2.890692 $2.890692
21 August 2020 $2.890692 $2.890692
20 August 2020 $2.888943 $2.888943
19 August 2020 $2.890352 $2.890352
18 August 2020 $2.887345 $2.887345
17 August 2020 $2.881895 $2.881895
16 August 2020 $2.884973 $2.884973
15 August 2020 $2.884973 $2.884973
14 August 2020 $2.884973 $2.884973
13 August 2020 $2.884354 $2.884354
12 August 2020 $2.890577 $2.890577
11 August 2020 $2.884489 $2.884489
10 August 2020 $2.875022 $2.875022
09 August 2020 $2.861932 $2.861932
08 August 2020 $2.861932 $2.861932
07 August 2020 $2.861932 $2.861932
06 August 2020 $2.868458 $2.868458
05 August 2020 $2.861562 $2.861562
04 August 2020 $2.866881 $2.866881
03 August 2020 $2.853193 $2.853193
02 August 2020 $2.841718 $2.841718
01 August 2020 $2.841718 $2.841718
31 July 2020 $2.841718 $2.841718
30 July 2020 $2.859205 $2.859205
29 July 2020 $2.855732 $2.855732
28 July 2020 $2.853660 $2.853660
27 July 2020 $2.857694 $2.857694
26 July 2020 $2.855407 $2.855407
25 July 2020 $2.855407 $2.855407
24 July 2020 $2.855407 $2.855407
23 July 2020 $2.865914 $2.865914
22 July 2020 $2.864274 $2.864274
21 July 2020 $2.874848 $2.874848
20 July 2020 $2.863827 $2.863827
19 July 2020 $2.864328 $2.864328
18 July 2020 $2.864328 $2.864328
17 July 2020 $2.864328 $2.864328
16 July 2020 $2.858702 $2.858702
15 July 2020 $2.865136 $2.865136
14 July 2020 $2.853417 $2.853417
13 July 2020 $2.852162 $2.852162
12 July 2020 $2.849743 $2.849743
11 July 2020 $2.849743 $2.849743
10 July 2020 $2.849743 $2.849743
09 July 2020 $2.851249 $2.851249
08 July 2020 $2.847133 $2.847133
07 July 2020 $2.848613 $2.848613
06 July 2020 $2.851453 $2.851453
05 July 2020 $2.848579 $2.848579
04 July 2020 $2.848579 $2.848579
03 July 2020 $2.848579 $2.848579
02 July 2020 $2.848955 $2.848955
01 July 2020 $2.828962 $2.828962

2019 - 2020

Determined for Buy Sell
30 June 2020 $2.826170 $2.826170
29 June 2020 $2.815600 $2.815600
28 June 2020 $2.820456 $2.820456
27 June 2020 $2.820456 $2.820456
26 June 2020 $2.820456 $2.820456
25 June 2020 $2.809258 $2.809258
24 June 2020 $2.819388 $2.819388
23 June 2020 $2.824709 $2.824709
22 June 2020 $2.823383 $2.823383
21 June 2020 $2.823919 $2.823919
20 June 2020 $2.823919 $2.823919
19 June 2020 $2.823919 $2.823919
18 June 2020 $2.823568 $2.823568
17 June 2020 $2.823149 $2.823149
16 June 2020 $2.824679 $2.824679
15 June 2020 $2.785189 $2.785189
14 June 2020 $2.802238 $2.802238
13 June 2020 $2.802238 $2.802238
12 June 2020 $2.802238 $2.802238
11 June 2020 $2.807934 $2.807934
10 June 2020 $2.845034 $2.845034
09 June 2020 $2.843387 $2.843387
08 June 2020 $2.820877 $2.820877
07 June 2020 $2.820877 $2.820877
06 June 2020 $2.820877 $2.820877
05 June 2020 $2.820877 $2.820877
04 June 2020 $2.807218 $2.807218
03 June 2020 $2.797534 $2.797534
02 June 2020 $2.780722 $2.780722
01 June 2020 $2.780097 $2.780097
31 May 2020 $2.786487 $2.786487
30 May 2020 $2.786487 $2.786487
29 May 2020 $2.786487 $2.786487
28 May 2020 $2.791221 $2.791221
27 May 2020 $2.791970 $2.791970
26 May 2020 $2.777284 $2.777284
25 May 2020 $2.765539 $2.765539
24 May 2020 $2.753280 $2.753280
23 May 2020 $2.753280 $2.753280
22 May 2020 $2.753280 $2.753280
21 May 2020 $2.757932 $2.757932
20 May 2020 $2.760639 $2.760639
19 May 2020 $2.751725 $2.751725
18 May 2020 $2.747346 $2.747346
17 May 2020 $2.739192 $2.739192
16 May 2020 $2.739192 $2.739192
15 May 2020 $2.739192 $2.739192
14 May 2020 $2.728163 $2.728163
13 May 2020 $2.731860 $2.731860
12 May 2020 $2.730082 $2.730082
11 May 2020 $2.744992 $2.744992
10 May 2020 $2.731475 $2.731475
09 May 2020 $2.731475 $2.731475
08 May 2020 $2.731475 $2.731475
07 May 2020 $2.732824 $2.732824
06 May 2020 $2.730265 $2.730265
05 May 2020 $2.734417 $2.734417
04 May 2020 $2.724609 $2.724609
03 May 2020 $2.720606 $2.720606
02 May 2020 $2.720606 $2.720606
01 May 2020 $2.720606 $2.720606
30 April 2020 $2.744693 $2.744693
29 April 2020 $2.733977 $2.733977
28 April 2020 $2.719316 $2.719316
27 April 2020 $2.721037 $2.721037
26 April 2020 $2.717568 $2.717568
25 April 2020 $2.717568 $2.717568
24 April 2020 $2.717568 $2.717568
23 April 2020 $2.725443 $2.725443
22 April 2020 $2.733790 $2.733790
21 April 2020 $2.729502 $2.729502
20 April 2020 $2.743579 $2.743579
19 April 2020 $2.764408 $2.764408
18 April 2020 $2.764408 $2.764408
17 April 2020 $2.764408 $2.764408
16 April 2020 $2.751270 $2.751270
15 April 2020 $2.752321 $2.752321
14 April 2020 $2.750255 $2.750255
13 April 2020 $2.744908 $2.744908
12 April 2020 $2.744908 $2.744908
11 April 2020 $2.744908 $2.744908
10 April 2020 $2.744908 $2.744908
09 April 2020 $2.744908 $2.744908
08 April 2020 $2.731865 $2.731865
07 April 2020 $2.768694 $2.768694
06 April 2020 $2.778791 $2.778791
05 April 2020 $2.747413 $2.747413
04 April 2020 $2.747413 $2.747413
03 April 2020 $2.747413 $2.747413
02 April 2020 $2.755910 $2.755910
01 April 2020 $2.746605 $2.746605
31 March 2020 $2.746222 $2.746222
30 March 2020 $2.747809 $2.747809
29 March 2020 $2.715526 $2.715526
28 March 2020 $2.715526 $2.715526
27 March 2020 $2.715526 $2.715526
26 March 2020 $2.758329 $2.758329
25 March 2020 $2.740313 $2.740313
24 March 2020 $2.705126 $2.705126
23 March 2020 $2.678419 $2.678419
22 March 2020 $2.704259 $2.704259
21 March 2020 $2.704259 $2.704259
20 March 2020 $2.704259 $2.704259
19 March 2020 $2.692626 $2.692626
18 March 2020 $2.721026 $2.721026
17 March 2020 $2.767875 $2.767875
16 March 2020 $2.726832 $2.726832
15 March 2020 $2.820771 $2.820771
14 March 2020 $2.820771 $2.820771
13 March 2020 $2.820771 $2.820771
12 March 2020 $2.767804 $2.767804
11 March 2020 $2.843978 $2.843978
10 March 2020 $2.889263 $2.889263
09 March 2020 $2.845929 $2.845929
08 March 2020 $2.943472 $2.943472
07 March 2020 $2.943472 $2.943472
06 March 2020 $2.943472 $2.943472
05 March 2020 $2.971606 $2.971606
04 March 2020 $2.972757 $2.972757
03 March 2020 $2.968045 $2.968045
02 March 2020 $2.982510 $2.982510
01 March 2020 $2.977107 $2.977107
29 February 2020 $2.977107 $2.977107
28 February 2020 $2.977107 $2.977107
27 February 2020 $2.991929 $2.991929
26 February 2020 $3.019821 $3.019821
25 February 2020 $3.031887 $3.031887
24 February 2020 $3.053454 $3.053454
23 February 2020 $3.085831 $3.085831
22 February 2020 $3.085831 $3.085831
21 February 2020 $3.085831 $3.085831
20 February 2020 $3.092841 $3.092841
19 February 2020 $3.088078 $3.088078
18 February 2020 $3.078257 $3.078257
17 February 2020 $3.080282 $3.080282
16 February 2020 $3.079641 $3.079641
15 February 2020 $3.079641 $3.079641
14 February 2020 $3.079641 $3.079641
13 February 2020 $3.074745 $3.074745
12 February 2020 $3.073235 $3.073235
11 February 2020 $3.067773 $3.067773
10 February 2020 $3.065849 $3.065849
09 February 2020 $3.063367 $3.063367
08 February 2020 $3.063367 $3.063367
07 February 2020 $3.063367 $3.063367
06 February 2020 $3.061419 $3.061419
05 February 2020 $3.048048 $3.048048
04 February 2020 $3.042061 $3.042061
03 February 2020 $3.033988 $3.033988
02 February 2020 $3.040344 $3.040344
01 February 2020 $3.040344 $3.040344
31 January 2020 $3.040344 $3.040344
30 January 2020 $3.045726 $3.045726
29 January 2020 $3.047221 $3.047221
28 January 2020 $3.041874 $3.041874
27 January 2020 $3.050941 $3.050941
26 January 2020 $3.050941 $3.050941
25 January 2020 $3.050941 $3.050941
24 January 2020 $3.050941 $3.050941
23 January 2020 $3.051549 $3.051549
22 January 2020 $3.059693 $3.059693
21 January 2020 $3.051106 $3.051106
20 January 2020 $3.055372 $3.055372
19 January 2020 $3.053379 $3.053379
18 January 2020 $3.053379 $3.053379
17 January 2020 $3.053379 $3.053379
16 January 2020 $3.046041 $3.046041
15 January 2020 $3.038338 $3.038338
14 January 2020 $3.034988 $3.034988
13 January 2020 $3.029065 $3.029065
12 January 2020 $3.027964 $3.027964
11 January 2020 $3.027964 $3.027964
10 January 2020 $3.027964 $3.027964
09 January 2020 $3.027574 $3.027574
08 January 2020 $3.006633 $3.006633
07 January 2020 $3.005343 $3.005343
06 January 2020 $2.990454 $2.990454
05 January 2020 $2.988303 $2.988303
04 January 2020 $2.988303 $2.988303
03 January 2020 $2.988303 $2.988303
02 January 2020 $2.981772 $2.981772
01 January 2020 $2.971337 $2.971337
31 December 2019 $2.971337 $2.971337
30 December 2019 $2.983574 $2.983574
29 December 2019 $2.988110 $2.988110
28 December 2019 $2.988110 $2.988110
27 December 2019 $2.988110 $2.988110
26 December 2019 $2.986445 $2.986445
25 December 2019 $2.986445 $2.986445
24 December 2019 $2.986445 $2.986445
23 December 2019 $2.986473 $2.986473
22 December 2019 $2.977631 $2.977631
21 December 2019 $2.977631 $2.977631
20 December 2019 $2.977631 $2.977631
19 December 2019 $2.979684 $2.979684
18 December 2019 $2.982104 $2.982104
17 December 2019 $2.982092 $2.982092
16 December 2019 $2.975479 $2.975479
15 December 2019 $2.964591 $2.964591
14 December 2019 $2.964591 $2.964591
13 December 2019 $2.964591 $2.964591
12 December 2019 $2.953180 $2.953180
11 December 2019 $2.957711 $2.957711
10 December 2019 $2.954991 $2.954991
09 December 2019 $2.955062 $2.955062
08 December 2019 $2.947050 $2.947050
07 December 2019 $2.947050 $2.947050
06 December 2019 $2.947050 $2.947050
05 December 2019 $2.940321 $2.940321
04 December 2019 $2.930071 $2.930071
03 December 2019 $2.937810 $2.937810
02 December 2019 $2.954418 $2.954418
01 December 2019 $2.961557 $2.961557
30 November 2019 $2.961557 $2.961557
29 November 2019 $2.961557 $2.961557
28 November 2019 $2.965917 $2.965917
27 November 2019 $2.963288 $2.963288
26 November 2019 $2.954762 $2.954762
25 November 2019 $2.949358 $2.949358
24 November 2019 $2.940116 $2.940116
23 November 2019 $2.940116 $2.940116
22 November 2019 $2.940116 $2.940116
21 November 2019 $2.934425 $2.934425
20 November 2019 $2.940670 $2.940670
19 November 2019 $2.948468 $2.948468
18 November 2019 $2.944826 $2.944826
17 November 2019 $2.945579 $2.945579
16 November 2019 $2.945579 $2.945579
15 November 2019 $2.945579 $2.945579
14 November 2019 $2.939309 $2.939309
13 November 2019 $2.930793 $2.930793
12 November 2019 $2.937233 $2.937233
11 November 2019 $2.935435 $2.935435
10 November 2019 $2.932605 $2.932605
09 November 2019 $2.932605 $2.932605
08 November 2019 $2.932605 $2.932605
07 November 2019 $2.931397 $2.931397
06 November 2019 $2.925702 $2.925702
05 November 2019 $2.927920 $2.927920
04 November 2019 $2.926563 $2.926563
03 November 2019 $2.918870 $2.918870
02 November 2019 $2.918870 $2.918870
01 November 2019 $2.918870 $2.918870
31 October 2019 $2.916535 $2.916535
30 October 2019 $2.919620 $2.919620
29 October 2019 $2.924674 $2.924674
28 October 2019 $2.925817 $2.925817
27 October 2019 $2.924282 $2.924282
26 October 2019 $2.924282 $2.924282
25 October 2019 $2.924282 $2.924282
24 October 2019 $2.920884 $2.920884
23 October 2019 $2.915035 $2.915035
22 October 2019 $2.912564 $2.912564
21 October 2019 $2.911345 $2.911345
20 October 2019 $2.909603 $2.909603
19 October 2019 $2.909603 $2.909603
18 October 2019 $2.909603 $2.909603
17 October 2019 $2.917724 $2.917724
16 October 2019 $2.928187 $2.928187
15 October 2019 $2.917713 $2.917713
14 October 2019 $2.913802 $2.913802
13 October 2019 $2.907613 $2.907613
12 October 2019 $2.907613 $2.907613
11 October 2019 $2.907613 $2.907613
10 October 2019 $2.899270 $2.899270
09 October 2019 $2.900149 $2.900149
08 October 2019 $2.896205 $2.896205
07 October 2019 $2.893874 $2.893874
06 October 2019 $2.893874 $2.893874
05 October 2019 $2.893874 $2.893874
04 October 2019 $2.893874 $2.893874
03 October 2019 $2.888600 $2.888600
02 October 2019 $2.901858 $2.901858
01 October 2019 $2.919710 $2.919710
30 September 2019 $2.914755 $2.914755
29 September 2019 $2.914407 $2.914407
28 September 2019 $2.914407 $2.914407
27 September 2019 $2.914407 $2.914407
26 September 2019 $2.915021 $2.915021
25 September 2019 $2.917550 $2.917550
24 September 2019 $2.918766 $2.918766
23 September 2019 $2.921275 $2.921275
22 September 2019 $2.920140 $2.920140
21 September 2019 $2.920140 $2.920140
20 September 2019 $2.920140 $2.920140
19 September 2019 $2.915838 $2.915838
18 September 2019 $2.906736 $2.906736
17 September 2019 $2.905822 $2.905822
16 September 2019 $2.905519 $2.905519
15 September 2019 $2.904127 $2.904127
14 September 2019 $2.904127 $2.904127
13 September 2019 $2.904127 $2.904127
12 September 2019 $2.904508 $2.904508
11 September 2019 $2.902553 $2.902553
10 September 2019 $2.896236 $2.896236
09 September 2019 $2.897714 $2.897714
08 September 2019 $2.908141 $2.908141
07 September 2019 $2.908141 $2.908141
06 September 2019 $2.908141 $2.908141
05 September 2019 $2.906358 $2.906358
04 September 2019 $2.896671 $2.896671
03 September 2019 $2.894145 $2.894145
02 September 2019 $2.899290 $2.899290
01 September 2019 $2.899763 $2.899763
31 August 2019 $2.899763 $2.899763
30 August 2019 $2.899763 $2.899763
29 August 2019 $2.889721 $2.889721
28 August 2019 $2.882137 $2.882137
27 August 2019 $2.875558 $2.875558
26 August 2019 $2.869611 $2.869611
25 August 2019 $2.875910 $2.875910
24 August 2019 $2.875910 $2.875910
23 August 2019 $2.875910 $2.875910
22 August 2019 $2.882220 $2.882220
21 August 2019 $2.879717 $2.879717
20 August 2019 $2.881339 $2.881339
19 August 2019 $2.876933 $2.876933
18 August 2019 $2.865520 $2.865520
17 August 2019 $2.865520 $2.865520
16 August 2019 $2.865520 $2.865520
15 August 2019 $2.860396 $2.860396
14 August 2019 $2.878736 $2.878736
13 August 2019 $2.878821 $2.878821
12 August 2019 $2.881443 $2.881443
11 August 2019 $2.879317 $2.879317
10 August 2019 $2.879317 $2.879317
09 August 2019 $2.879317 $2.879317
08 August 2019 $2.875436 $2.875436
07 August 2019 $2.868383 $2.868383
06 August 2019 $2.861464 $2.861464
05 August 2019 $2.892888 $2.892888
04 August 2019 $2.892888 $2.892888
03 August 2019 $2.892888 $2.892888
02 August 2019 $2.892888 $2.892888
01 August 2019 $2.897530 $2.897530
31 July 2019 $2.898320 $2.898320
30 July 2019 $2.906475 $2.906475
29 July 2019 $2.905733 $2.905733
28 July 2019 $2.902739 $2.902739
27 July 2019 $2.902739 $2.902739
26 July 2019 $2.902739 $2.902739
25 July 2019 $2.896553 $2.896553
24 July 2019 $2.893397 $2.893397
23 July 2019 $2.884128 $2.884128
22 July 2019 $2.873632 $2.873632
21 July 2019 $2.872000 $2.872000
20 July 2019 $2.872000 $2.872000
19 July 2019 $2.872000 $2.872000
18 July 2019 $2.868101 $2.868101
17 July 2019 $2.874001 $2.874001
16 July 2019 $2.870435 $2.870435
15 July 2019 $2.872339 $2.872339
14 July 2019 $2.876440 $2.876440
13 July 2019 $2.876440 $2.876440
12 July 2019 $2.876440 $2.876440
11 July 2019 $2.879510 $2.879510
10 July 2019 $2.879399 $2.879399
09 July 2019 $2.878060 $2.878060
08 July 2019 $2.874706 $2.874706
07 July 2019 $2.879899 $2.879899