Historical unit prices and earning rates

Select a scheme
  • ADF Super
  • CSCri
  • CSS
  • DFRDB
  • MilitarySuper
  • PSS
  • PSSap
I don't know my scheme
Investment performance for each investment option is calculated after fees and taxes. Past performance is no indication of future performance. Investment performance is calculated using the actual value of investment option assets as at the end of the quoted performance period and is indicative only of the performance that a member achieves on their investment, i.e. earning rates are an accumulation of the month to date returns which resets at the beginning of each month. Investment performance is based on final valuations as at period end.

2023 - 2024

Determined for Buy Sell
22 May 2024 $3.373752 $3.364655
21 May 2024 $3.374307 $3.365210
20 May 2024 $3.378434 $3.369325
17 May 2024 $3.370621 $3.361533
16 May 2024 $3.376332 $3.367229
15 May 2024 $3.361849 $3.352785
14 May 2024 $3.354290 $3.345247
13 May 2024 $3.353086 $3.344045
10 May 2024 $3.352906 $3.343865
09 May 2024 $3.346364 $3.337342
08 May 2024 $3.353745 $3.344702
07 May 2024 $3.350465 $3.341431
06 May 2024 $3.333585 $3.324597
03 May 2024 $3.322648 $3.313690
02 May 2024 $3.315803 $3.306862
01 May 2024 $3.311645 $3.302716
30 April 2024 $3.322986 $3.314026
29 April 2024 $3.325533 $3.316567
26 April 2024 $3.319716 $3.310765
24 April 2024 $3.328088 $3.319115
23 April 2024 $3.329838 $3.320860
22 April 2024 $3.321452 $3.312496
19 April 2024 $3.308521 $3.299601
18 April 2024 $3.321842 $3.312886
17 April 2024 $3.319040 $3.310091
16 April 2024 $3.326197 $3.317229
15 April 2024 $3.340110 $3.331104
12 April 2024 $3.351172 $3.342137
11 April 2024 $3.357289 $3.348237
10 April 2024 $3.358450 $3.349395
09 April 2024 $3.351600 $3.342563
08 April 2024 $3.343095 $3.334081
05 April 2024 $3.344763 $3.335745
04 April 2024 $3.340049 $3.331043
03 April 2024 $3.349795 $3.340763
02 April 2024 $3.360254 $3.351194
28 March 2024 $3.367758 $3.358678
27 March 2024 $3.359136 $3.350079
26 March 2024 $3.348904 $3.339875
25 March 2024 $3.354558 $3.345513
22 March 2024 $3.354445 $3.345400
21 March 2024 $3.350713 $3.341679
20 March 2024 $3.339041 $3.330038
19 March 2024 $3.333941 $3.324952
18 March 2024 $3.325849 $3.316881
15 March 2024 $3.319402 $3.310452
14 March 2024 $3.328479 $3.319505
13 March 2024 $3.328320 $3.319346
12 March 2024 $3.329871 $3.320893
08 March 2024 $3.332090 $3.323106
07 March 2024 $3.325482 $3.316516
06 March 2024 $3.316774 $3.307831
05 March 2024 $3.315098 $3.306159
04 March 2024 $3.320927 $3.311973
01 March 2024 $3.320106 $3.311154
29 February 2024 $3.308853 $3.299932
28 February 2024 $3.302815 $3.293910
27 February 2024 $3.298448 $3.289555
26 February 2024 $3.296951 $3.288062
23 February 2024 $3.294932 $3.286049
22 February 2024 $3.292752 $3.283874
21 February 2024 $3.277575 $3.268738
20 February 2024 $3.279633 $3.270790
19 February 2024 $3.287720 $3.278856
16 February 2024 $3.287923 $3.279058
15 February 2024 $3.283489 $3.274636
14 February 2024 $3.274373 $3.265544
13 February 2024 $3.276718 $3.267883
12 February 2024 $3.280005 $3.271161
09 February 2024 $3.284428 $3.275572
08 February 2024 $3.285499 $3.276641
07 February 2024 $3.278120 $3.269281
06 February 2024 $3.270674 $3.261855
05 February 2024 $3.276015 $3.267182
02 February 2024 $3.283047 $3.274195
01 February 2024 $3.264783 $3.255981
31 January 2024 $3.259080 $3.250293
30 January 2024 $3.259782 $3.250993
29 January 2024 $3.257725 $3.248942
25 January 2024 $3.249281 $3.240520
24 January 2024 $3.239552 $3.230817
23 January 2024 $3.240114 $3.231378
22 January 2024 $3.232680 $3.223964
19 January 2024 $3.225194 $3.216498
18 January 2024 $3.214268 $3.205601
17 January 2024 $3.216222 $3.207551
16 January 2024 $3.220176 $3.211494
15 January 2024 $3.226945 $3.218245
12 January 2024 $3.223554 $3.214862
11 January 2024 $3.224972 $3.216276
10 January 2024 $3.216309 $3.207637
09 January 2024 $3.219167 $3.210487
08 January 2024 $3.190489 $3.181887
05 January 2024 $3.183797 $3.175213
04 January 2024 $3.186623 $3.178031
03 January 2024 $3.191091 $3.182487
02 January 2024 $3.203387 $3.194750
29 December 2023 $3.201660 $3.193028
28 December 2023 $3.204397 $3.195757
27 December 2023 $3.197959 $3.189336
22 December 2023 $3.188572 $3.179975
21 December 2023 $3.189463 $3.180863
20 December 2023 $3.188525 $3.179928
19 December 2023 $3.189914 $3.181313
18 December 2023 $3.185995 $3.177405
15 December 2023 $3.183009 $3.174427
14 December 2023 $3.177986 $3.169417
13 December 2023 $3.170194 $3.161647
12 December 2023 $3.160581 $3.152059
11 December 2023 $3.153388 $3.144885
08 December 2023 $3.149444 $3.140952
07 December 2023 $3.141329 $3.132859
06 December 2023 $3.139871 $3.131405
05 December 2023 $3.130028 $3.121589
04 December 2023 $3.127758 $3.119325
01 December 2023 $3.123575 $3.115153
30 November 2023 $3.123703 $3.115281
29 November 2023 $3.117552 $3.109147
28 November 2023 $3.110119 $3.101733
27 November 2023 $3.108963 $3.100581
24 November 2023 $3.115113 $3.106714
23 November 2023 $3.117337 $3.108932
22 November 2023 $3.123436 $3.115014
21 November 2023 $3.119511 $3.111100
20 November 2023 $3.118175 $3.109768
17 November 2023 $3.117319 $3.108914
16 November 2023 $3.119245 $3.110835
15 November 2023 $3.116014 $3.107613
14 November 2023 $3.105288 $3.096916
13 November 2023 $3.095880 $3.087533
10 November 2023 $3.100544 $3.092184
09 November 2023 $3.091733 $3.083397
08 November 2023 $3.094008 $3.085665
07 November 2023 $3.089047 $3.080718
06 November 2023 $3.079580 $3.071277
03 November 2023 $3.075603 $3.067310
02 November 2023 $3.067421 $3.059151
01 November 2023 $3.053318 $3.045085
31 October 2023 $3.043076 $3.034872
30 October 2023 $3.035715 $3.027530
27 October 2023 $3.037363 $3.029174
26 October 2023 $3.039478 $3.031283
25 October 2023 $3.049497 $3.041275
24 October 2023 $3.055071 $3.046834
23 October 2023 $3.053624 $3.045391
20 October 2023 $3.060151 $3.051900
19 October 2023 $3.073792 $3.065505
18 October 2023 $3.087952 $3.079626
17 October 2023 $3.093193 $3.084853
16 October 2023 $3.094728 $3.086383
13 October 2023 $3.097974 $3.089621
12 October 2023 $3.102072 $3.093708
11 October 2023 $3.097396 $3.089045
10 October 2023 $3.088765 $3.080437
09 October 2023 $3.083983 $3.075667
06 October 2023 $3.080221 $3.071916
05 October 2023 $3.071156 $3.062875
04 October 2023 $3.069494 $3.061218
03 October 2023 $3.071691 $3.063409
29 September 2023 $3.081418 $3.073110
28 September 2023 $3.082631 $3.074319
27 September 2023 $3.085334 $3.077016
26 September 2023 $3.083621 $3.075307
25 September 2023 $3.097654 $3.089302
22 September 2023 $3.092047 $3.083710
21 September 2023 $3.096386 $3.088037
20 September 2023 $3.111068 $3.102680
19 September 2023 $3.121420 $3.113004
18 September 2023 $3.129855 $3.121416
15 September 2023 $3.135066 $3.126613
14 September 2023 $3.131890 $3.123445
13 September 2023 $3.125568 $3.117140
12 September 2023 $3.130080 $3.121641
11 September 2023 $3.129506 $3.121068
08 September 2023 $3.127425 $3.118993
07 September 2023 $3.133553 $3.125104
06 September 2023 $3.142011 $3.133539
05 September 2023 $3.150744 $3.142249
04 September 2023 $3.147742 $3.139255
01 September 2023 $3.141767 $3.133296
31 August 2023 $3.140673 $3.132205
30 August 2023 $3.136616 $3.128159
29 August 2023 $3.129407 $3.120969
28 August 2023 $3.115596 $3.107195
25 August 2023 $3.109049 $3.100666
24 August 2023 $3.108503 $3.100122
23 August 2023 $3.108132 $3.099752
22 August 2023 $3.101681 $3.093318
21 August 2023 $3.104341 $3.095971
18 August 2023 $3.104277 $3.095907
17 August 2023 $3.103375 $3.095007
16 August 2023 $3.110163 $3.101777
15 August 2023 $3.122392 $3.113974
14 August 2023 $3.127541 $3.119109
11 August 2023 $3.128458 $3.120023
10 August 2023 $3.130013 $3.121574
09 August 2023 $3.130927 $3.122485
08 August 2023 $3.133463 $3.125014
04 August 2023 $3.124911 $3.116485
03 August 2023 $3.129231 $3.120794
02 August 2023 $3.136995 $3.128537
01 August 2023 $3.148482 $3.139993
31 July 2023 $3.134600 $3.126149
28 July 2023 $3.138722 $3.130259
27 July 2023 $3.131245 $3.122802
26 July 2023 $3.127412 $3.118980
25 July 2023 $3.118281 $3.109874
24 July 2023 $3.115391 $3.106992
21 July 2023 $3.116164 $3.107762
20 July 2023 $3.112185 $3.103794
19 July 2023 $3.120405 $3.111992
18 July 2023 $3.106747 $3.098371
17 July 2023 $3.103894 $3.095526
14 July 2023 $3.099404 $3.091047
13 July 2023 $3.091119 $3.082784
12 July 2023 $3.081211 $3.072903
11 July 2023 $3.084166 $3.075850
10 July 2023 $3.068668 $3.060394
07 July 2023 $3.055271 $3.047034
06 July 2023 $3.075382 $3.067090
05 July 2023 $3.088286 $3.079959
04 July 2023 $3.090643 $3.082310
03 July 2023 $3.089146 $3.080817

2022 - 2023

Determined for Buy Sell
30 June 2023 $3.085794 $3.077474
29 June 2023 $3.080830 $3.072524
28 June 2023 $3.083564 $3.075250
27 June 2023 $3.065303 $3.057039
26 June 2023 $3.058097 $3.049852
23 June 2023 $3.061951 $3.053695
22 June 2023 $3.068088 $3.059816
21 June 2023 $3.078503 $3.070203
20 June 2023 $3.086352 $3.078030
19 June 2023 $3.074594 $3.066305
16 June 2023 $3.069938 $3.061661
15 June 2023 $3.065035 $3.056771
14 June 2023 $3.059784 $3.051534
13 June 2023 $3.059652 $3.051402
09 June 2023 $3.053049 $3.044818
08 June 2023 $3.053010 $3.044779
07 June 2023 $3.060938 $3.052685
06 June 2023 $3.065349 $3.057085
05 June 2023 $3.076316 $3.068021
02 June 2023 $3.071411 $3.063130
01 June 2023 $3.061571 $3.053317
31 May 2023 $3.061006 $3.052753
30 May 2023 $3.072770 $3.064485
26 May 2023 $3.066749 $3.058481
25 May 2023 $3.059408 $3.051159
24 May 2023 $3.062825 $3.054567
23 May 2023 $3.065321 $3.057057
22 May 2023 $3.073031 $3.064746
19 May 2023 $3.072498 $3.064214
18 May 2023 $3.073974 $3.065685
17 May 2023 $3.064559 $3.056297
16 May 2023 $3.059410 $3.051161
15 May 2023 $3.063737 $3.055477
12 May 2023 $3.062169 $3.053913
11 May 2023 $3.058008 $3.049763
10 May 2023 $3.052011 $3.043782
09 May 2023 $3.047773 $3.039555
08 May 2023 $3.049406 $3.041184
05 May 2023 $3.042594 $3.034390
04 May 2023 $3.039560 $3.031365
03 May 2023 $3.041366 $3.033166
02 May 2023 $3.050724 $3.042499
01 May 2023 $3.063169 $3.054910
28 April 2023 $3.066623 $3.058355
27 April 2023 $3.058273 $3.050027
26 April 2023 $3.054739 $3.046502
24 April 2023 $3.054302 $3.046067
21 April 2023 $3.054868 $3.046631
20 April 2023 $3.050591 $3.042366
19 April 2023 $3.057413 $3.049170
18 April 2023 $3.058587 $3.050340
17 April 2023 $3.064146 $3.055884
14 April 2023 $3.060012 $3.051762
13 April 2023 $3.053065 $3.044834
12 April 2023 $3.056771 $3.048530
11 April 2023 $3.053914 $3.045679
06 April 2023 $3.042041 $3.033839
05 April 2023 $3.038771 $3.030578
04 April 2023 $3.037106 $3.028917
03 April 2023 $3.031558 $3.023384
31 March 2023 $3.030202 $3.022032
30 March 2023 $3.016255 $3.008122
29 March 2023 $3.006886 $2.998779
28 March 2023 $2.996985 $2.988904
27 March 2023 $2.995088 $2.987013
24 March 2023 $2.994254 $2.986181
23 March 2023 $2.988275 $2.980218
22 March 2023 $2.990715 $2.982652
21 March 2023 $2.992473 $2.984404
20 March 2023 $2.976801 $2.968775
17 March 2023 $2.985838 $2.977788
16 March 2023 $2.987009 $2.978955
15 March 2023 $2.995277 $2.987201
14 March 2023 $2.989641 $2.981580
10 March 2023 $3.001018 $2.992926
09 March 2023 $3.021404 $3.013258
08 March 2023 $3.027248 $3.019086
07 March 2023 $3.034748 $3.026565
06 March 2023 $3.025513 $3.017355
03 March 2023 $3.016617 $3.008484
02 March 2023 $3.008213 $3.000102
01 March 2023 $3.003067 $2.994970
28 February 2023 $3.004627 $2.996525
27 February 2023 $3.004687 $2.996585
24 February 2023 $3.009742 $3.001627
23 February 2023 $3.008429 $3.000318
22 February 2023 $3.007108 $2.999000
21 February 2023 $3.005265 $2.997163
20 February 2023 $3.015997 $3.007866
17 February 2023 $3.019907 $3.011765
16 February 2023 $3.027025 $3.018863
15 February 2023 $3.026130 $3.017971
14 February 2023 $3.026484 $3.018324
13 February 2023 $3.026503 $3.018343
10 February 2023 $3.026001 $3.017843
09 February 2023 $3.030567 $3.022396
08 February 2023 $3.039119 $3.030925
07 February 2023 $3.041767 $3.033565
06 February 2023 $3.044330 $3.036122
03 February 2023 $3.044574 $3.036366
02 February 2023 $3.036650 $3.028463
01 February 2023 $3.029417 $3.021249
31 January 2023 $3.021748 $3.013600
30 January 2023 $3.015342 $3.007212
27 January 2023 $3.024796 $3.016640
25 January 2023 $3.017431 $3.009296
24 January 2023 $3.020659 $3.012515
23 January 2023 $3.017446 $3.009310
20 January 2023 $3.019181 $3.011041
19 January 2023 $3.015106 $3.006977
18 January 2023 $3.004992 $2.996890
17 January 2023 $3.008641 $3.000529
16 January 2023 $3.011884 $3.003763
13 January 2023 $3.006649 $2.998543
12 January 2023 $2.999927 $2.991839
11 January 2023 $2.989225 $2.981165
10 January 2023 $2.976830 $2.968804
09 January 2023 $2.953599 $2.945636
06 January 2023 $2.952612 $2.944651
05 January 2023 $2.943513 $2.935577
04 January 2023 $2.936769 $2.928851
03 January 2023 $2.929106 $2.921208
30 December 2022 $2.935332 $2.927417
29 December 2022 $2.935248 $2.927334
28 December 2022 $2.934269 $2.926358
23 December 2022 $2.949643 $2.941690
22 December 2022 $2.955334 $2.947365
21 December 2022 $2.953595 $2.945632
20 December 2022 $2.943242 $2.935306
19 December 2022 $2.951139 $2.943182
16 December 2022 $2.959965 $2.951984
15 December 2022 $2.964137 $2.956145
14 December 2022 $2.970603 $2.962594
13 December 2022 $2.966093 $2.958095
12 December 2022 $2.970131 $2.962123
09 December 2022 $2.964994 $2.957000
08 December 2022 $2.966538 $2.958540
07 December 2022 $2.968452 $2.960448
06 December 2022 $2.980405 $2.972369
05 December 2022 $2.985691 $2.977641
02 December 2022 $2.986444 $2.978392
01 December 2022 $2.988547 $2.980489
30 November 2022 $2.985560 $2.977510
29 November 2022 $2.965960 $2.957963
28 November 2022 $2.962993 $2.955004
25 November 2022 $2.969068 $2.961063
24 November 2022 $2.966408 $2.958410
23 November 2022 $2.966308 $2.958310
22 November 2022 $2.963223 $2.955233
21 November 2022 $2.953603 $2.945640
18 November 2022 $2.950508 $2.942553
17 November 2022 $2.949062 $2.941111
16 November 2022 $2.942552 $2.934618
15 November 2022 $2.946035 $2.938092
14 November 2022 $2.941208 $2.933278
11 November 2022 $2.945938 $2.937995
10 November 2022 $2.925009 $2.917123
09 November 2022 $2.916304 $2.908441
08 November 2022 $2.911612 $2.903761
07 November 2022 $2.911000 $2.903151
04 November 2022 $2.901427 $2.893604
03 November 2022 $2.901971 $2.894147
02 November 2022 $2.913025 $2.905170
01 November 2022 $2.924220 $2.916336
31 October 2022 $2.910584 $2.902737
28 October 2022 $2.905512 $2.897678
27 October 2022 $2.896092 $2.888283
26 October 2022 $2.892267 $2.884468
25 October 2022 $2.899313 $2.891496
24 October 2022 $2.897688 $2.889875
21 October 2022 $2.880767 $2.873000
20 October 2022 $2.874658 $2.866907
19 October 2022 $2.892690 $2.884891
18 October 2022 $2.896292 $2.888483
17 October 2022 $2.879698 $2.871934
14 October 2022 $2.881635 $2.873865
13 October 2022 $2.881097 $2.873329
12 October 2022 $2.867540 $2.859808
11 October 2022 $2.869188 $2.861452
10 October 2022 $2.880661 $2.872894
07 October 2022 $2.884824 $2.877046
06 October 2022 $2.902137 $2.894312
05 October 2022 $2.905918 $2.898083
04 October 2022 $2.890011 $2.882219
30 September 2022 $2.846933 $2.839257
29 September 2022 $2.853906 $2.846211
28 September 2022 $2.852587 $2.844896
27 September 2022 $2.849143 $2.841461
26 September 2022 $2.847461 $2.839783
23 September 2022 $2.863963 $2.856241
21 September 2022 $2.874379 $2.866629
20 September 2022 $2.889921 $2.882129
19 September 2022 $2.888053 $2.880266
16 September 2022 $2.888328 $2.880540
15 September 2022 $2.902449 $2.894623
14 September 2022 $2.901215 $2.893393
13 September 2022 $2.917204 $2.909339
12 September 2022 $2.923211 $2.915329
09 September 2022 $2.914413 $2.906556
08 September 2022 $2.908831 $2.900988
07 September 2022 $2.888303 $2.880515
06 September 2022 $2.888814 $2.881025
05 September 2022 $2.889436 $2.881645
02 September 2022 $2.882687 $2.874915
01 September 2022 $2.893198 $2.885397
31 August 2022 $2.900354 $2.892534
30 August 2022 $2.902968 $2.895141
29 August 2022 $2.903235 $2.895407
26 August 2022 $2.918486 $2.910617
25 August 2022 $2.924782 $2.916896
24 August 2022 $2.914840 $2.906981
23 August 2022 $2.907937 $2.900097
22 August 2022 $2.922655 $2.914775
19 August 2022 $2.941722 $2.933790
18 August 2022 $2.944992 $2.937052
17 August 2022 $2.949552 $2.941599
16 August 2022 $2.936721 $2.928803
15 August 2022 $2.931206 $2.923303
12 August 2022 $2.919976 $2.912103
11 August 2022 $2.917056 $2.909191
10 August 2022 $2.911609 $2.903758
09 August 2022 $2.916236 $2.908373
08 August 2022 $2.915892 $2.908030
05 August 2022 $2.921331 $2.913455
04 August 2022 $2.915273 $2.907412
03 August 2022 $2.917068 $2.909203
02 August 2022 $2.910675 $2.902827
29 July 2022 $2.908958 $2.901115
28 July 2022 $2.897199 $2.889388
27 July 2022 $2.885480 $2.877700
26 July 2022 $2.869797 $2.862059
25 July 2022 $2.872746 $2.865001
22 July 2022 $2.872055 $2.864312
21 July 2022 $2.879006 $2.871244
20 July 2022 $2.871446 $2.863704
19 July 2022 $2.857591 $2.849886
18 July 2022 $2.855494 $2.847795
15 July 2022 $2.851136 $2.843449
14 July 2022 $2.856186 $2.848485
13 July 2022 $2.851840 $2.844151
12 July 2022 $2.853259 $2.845566
11 July 2022 $2.860778 $2.853065
08 July 2022 $2.864405 $2.856681
07 July 2022 $2.858535 $2.850828
06 July 2022 $2.851517 $2.843828
05 July 2022 $2.856036 $2.848335
04 July 2022 $2.851355 $2.843667
01 July 2022 $2.851055 $2.843368

2021 - 2022

Determined for Buy Sell
30 June 2022 $2.839528 $2.831872
29 June 2022 $2.852968 $2.844422
28 June 2022 $2.857167 $2.848609
27 June 2022 $2.857422 $2.848862
24 June 2022 $2.843488 $2.834970
23 June 2022 $2.828216 $2.819744
22 June 2022 $2.822607 $2.814151
21 June 2022 $2.822025 $2.813571
20 June 2022 $2.808602 $2.800188
17 June 2022 $2.838703 $2.830199
16 June 2022 $2.841413 $2.832901
15 June 2022 $2.859228 $2.850664
14 June 2022 $2.863905 $2.855327
10 June 2022 $2.904863 $2.896161
09 June 2022 $2.924696 $2.915936
08 June 2022 $2.939575 $2.930769
07 June 2022 $2.938276 $2.929474
06 June 2022 $2.944884 $2.936062
03 June 2022 $2.945963 $2.937139
02 June 2022 $2.946643 $2.937817
01 June 2022 $2.946290 $2.937464
31 May 2022 $2.954617 $2.945767
27 May 2022 $2.952510 $2.943666
26 May 2022 $2.939899 $2.931093
25 May 2022 $2.936864 $2.928066
24 May 2022 $2.931567 $2.922785
23 May 2022 $2.934346 $2.925556
20 May 2022 $2.930869 $2.922089
19 May 2022 $2.919152 $2.910408
18 May 2022 $2.934166 $2.925376
17 May 2022 $2.944073 $2.935255
16 May 2022 $2.936746 $2.927948
13 May 2022 $2.939743 $2.930937
12 May 2022 $2.918864 $2.910120
11 May 2022 $2.922168 $2.913414
10 May 2022 $2.928663 $2.919891
09 May 2022 $2.930483 $2.921705
06 May 2022 $2.947872 $2.939042
05 May 2022 $2.964822 $2.955940
04 May 2022 $2.977855 $2.968935
03 May 2022 $2.973067 $2.964161
02 May 2022 $2.978720 $2.969798
29 April 2022 $2.980472 $2.971544
28 April 2022 $2.987242 $2.978294
27 April 2022 $2.965687 $2.956803
26 April 2022 $2.967557 $2.958667
22 April 2022 $2.988332 $2.979380
21 April 2022 $3.002194 $2.993200
20 April 2022 $3.003809 $2.994811
19 April 2022 $3.009644 $3.000628
14 April 2022 $2.999631 $2.990645
13 April 2022 $3.000778 $2.991790
12 April 2022 $2.986187 $2.977241
11 April 2022 $2.996034 $2.987060
08 April 2022 $3.004089 $2.995091
07 April 2022 $3.004891 $2.995889
06 April 2022 $3.000524 $2.991536
05 April 2022 $3.001627 $2.992635
04 April 2022 $3.014419 $3.005389
01 April 2022 $3.009671 $3.000655
31 March 2022 $3.007668 $2.998658
30 March 2022 $3.015067 $3.006035
29 March 2022 $3.011825 $3.002803
28 March 2022 $3.001308 $2.992318
25 March 2022 $2.995329 $2.986357
24 March 2022 $2.993611 $2.984643
23 March 2022 $2.989893 $2.980937
22 March 2022 $2.994517 $2.985547
21 March 2022 $2.986913 $2.977965
18 March 2022 $2.989686 $2.980730
17 March 2022 $2.980936 $2.972006
16 March 2022 $2.974715 $2.965805
15 March 2022 $2.957337 $2.948479
11 March 2022 $2.948309 $2.939477
10 March 2022 $2.957251 $2.948393
09 March 2022 $2.954409 $2.945559
08 March 2022 $2.937243 $2.928445
07 March 2022 $2.943613 $2.934795
04 March 2022 $2.965016 $2.956134
03 March 2022 $2.981995 $2.973063
02 March 2022 $2.988625 $2.979673
01 March 2022 $2.981451 $2.972521
28 February 2022 $2.985535 $2.976591
25 February 2022 $2.980137 $2.971209
24 February 2022 $2.977475 $2.968555
23 February 2022 $2.986573 $2.977627
22 February 2022 $2.990077 $2.981121
21 February 2022 $3.003644 $2.994646
18 February 2022 $3.011907 $3.002885
17 February 2022 $3.021290 $3.012240
16 February 2022 $3.030872 $3.021794
15 February 2022 $3.023755 $3.014697
14 February 2022 $3.021584 $3.012532
11 February 2022 $3.021846 $3.012794
10 February 2022 $3.029632 $3.020556
09 February 2022 $3.038773 $3.029671
08 February 2022 $3.027001 $3.017933
07 February 2022 $3.023861 $3.014803
04 February 2022 $3.030540 $3.021462
03 February 2022 $3.016474 $3.007438
02 February 2022 $3.031750 $3.022668
01 February 2022 $3.021731 $3.012679
31 January 2022 $3.018071 $3.009031
28 January 2022 $3.012316 $3.003292
27 January 2022 $2.983759 $2.974821
25 January 2022 $2.989529 $2.980573
24 January 2022 $3.015430 $3.006398
21 January 2022 $3.018082 $3.009042
20 January 2022 $3.036354 $3.027258
19 January 2022 $3.039701 $3.030595
18 January 2022 $3.052029 $3.042887
17 January 2022 $3.061029 $3.051859
14 January 2022 $3.056814 $3.047658
13 January 2022 $3.059525 $3.050361
12 January 2022 $3.065507 $3.056325
11 January 2022 $3.064439 $3.055259
10 January 2022 $3.054621 $3.045471
07 January 2022 $3.056773 $3.047617
06 January 2022 $3.050121 $3.040985
05 January 2022 $3.060878 $3.051710
04 January 2022 $3.072096 $3.062894
31 December 2021 $3.055987 $3.046833
30 December 2021 $3.063309 $3.054133
29 December 2021 $3.061744 $3.052572
24 December 2021 $3.050820 $3.041682
23 December 2021 $3.046575 $3.037449
22 December 2021 $3.043605 $3.034487
21 December 2021 $3.044035 $3.034917
20 December 2021 $3.030682 $3.021604
17 December 2021 $3.035761 $3.026667
16 December 2021 $3.036022 $3.026928
15 December 2021 $3.046511 $3.037385
14 December 2021 $3.047402 $3.038274
13 December 2021 $3.052217 $3.043075
10 December 2021 $3.049813 $3.040677
09 December 2021 $3.052223 $3.043081
08 December 2021 $3.056222 $3.047068
07 December 2021 $3.055855 $3.046701
06 December 2021 $3.041628 $3.032516
03 December 2021 $3.038335 $3.029233
02 December 2021 $3.036750 $3.027654
01 December 2021 $3.027407 $3.018339
30 November 2021 $3.035708 $3.026614
29 November 2021 $3.044695 $3.035575
26 November 2021 $3.042875 $3.033761
25 November 2021 $3.064862 $3.055682
24 November 2021 $3.063101 $3.053925
23 November 2021 $3.061007 $3.051837
22 November 2021 $3.050817 $3.041679
19 November 2021 $3.060168 $3.051002
18 November 2021 $3.058477 $3.049315
17 November 2021 $3.054953 $3.045801
16 November 2021 $3.057783 $3.048623
15 November 2021 $3.052603 $3.043459
12 November 2021 $3.047989 $3.038859
11 November 2021 $3.038345 $3.029243
10 November 2021 $3.035189 $3.026097
09 November 2021 $3.039914 $3.030808
08 November 2021 $3.036421 $3.027325
05 November 2021 $3.038762 $3.029660
04 November 2021 $3.032813 $3.023729
03 November 2021 $3.020214 $3.011166
02 November 2021 $3.011714 $3.002692
01 November 2021 $2.999592 $2.990606
29 October 2021 $2.994795 $2.985825
28 October 2021 $3.002384 $2.993390
27 October 2021 $3.003554 $2.994556
26 October 2021 $3.005428 $2.996426
25 October 2021 $3.006318 $2.997312
22 October 2021 $3.002954 $2.993958
21 October 2021 $3.002342 $2.993348
20 October 2021 $3.001298 $2.992308
19 October 2021 $3.000472 $2.991484
18 October 2021 $3.001065 $2.992075
15 October 2021 $2.998119 $2.989139
14 October 2021 $2.988821 $2.979867
13 October 2021 $2.982273 $2.973339
12 October 2021 $2.980196 $2.971268
11 October 2021 $2.983702 $2.974764
08 October 2021 $2.988733 $2.979781
07 October 2021 $2.985929 $2.976985
06 October 2021 $2.979054 $2.970130
05 October 2021 $2.981585 $2.972653
01 October 2021 $2.980179 $2.971251
30 September 2021 $2.993122 $2.984156
29 September 2021 $2.989256 $2.980302
28 September 2021 $2.992481 $2.983517
27 September 2021 $3.011405 $3.002385
24 September 2021 $3.013730 $3.004702
23 September 2021 $3.011214 $3.002194
22 September 2021 $3.004060 $2.995062
21 September 2021 $3.000282 $2.991294
20 September 2021 $2.994757 $2.985787
17 September 2021 $3.017488 $3.008450
16 September 2021 $3.027629 $3.018559
15 September 2021 $3.020786 $3.011738
14 September 2021 $3.022812 $3.013758
13 September 2021 $3.017725 $3.008685
10 September 2021 $3.015293 $3.006261
09 September 2021 $3.012326 $3.003302
08 September 2021 $3.029477 $3.020403
07 September 2021 $3.028224 $3.019152
06 September 2021 $3.024875 $3.015813
03 September 2021 $3.019411 $3.010367
02 September 2021 $3.017799 $3.008759
01 September 2021 $3.019753 $3.010707
31 August 2021 $3.021980 $3.012928
30 August 2021 $3.014517 $3.005487
27 August 2021 $3.008722 $2.999710
26 August 2021 $3.008892 $2.999878
25 August 2021 $3.013810 $3.004782
24 August 2021 $3.008262 $2.999250
23 August 2021 $3.011079 $3.002059
20 August 2021 $3.007392 $2.998384
19 August 2021 $3.000889 $2.991899
18 August 2021 $3.003528 $2.994530
17 August 2021 $3.001409 $2.992419
16 August 2021 $3.005091 $2.996089
13 August 2021 $3.004396 $2.995396
12 August 2021 $3.000055 $2.991069
11 August 2021 $2.995371 $2.986399
10 August 2021 $2.994852 $2.985880
09 August 2021 $2.992497 $2.983533
06 August 2021 $2.990916 $2.981956
05 August 2021 $2.984836 $2.975894
04 August 2021 $2.983984 $2.975046
03 August 2021 $2.981535 $2.972603
30 July 2021 $2.970714 $2.961816
29 July 2021 $2.972503 $2.963599
28 July 2021 $2.968161 $2.959269
27 July 2021 $2.965710 $2.956826
26 July 2021 $2.966995 $2.958107
23 July 2021 $2.971522 $2.962620
22 July 2021 $2.963418 $2.954542
21 July 2021 $2.955808 $2.946954
20 July 2021 $2.946956 $2.938128
19 July 2021 $2.944211 $2.935391
16 July 2021 $2.955410 $2.946558
15 July 2021 $2.955636 $2.946782
14 July 2021 $2.956347 $2.947491
13 July 2021 $2.955160 $2.946308
12 July 2021 $2.951183 $2.942343
09 July 2021 $2.943758 $2.934940
08 July 2021 $2.948277 $2.939445
07 July 2021 $2.922690 $2.913936
06 July 2021 $2.912702 $2.903976
05 July 2021 $2.915391 $2.906657
02 July 2021 $2.917977 $2.909237
01 July 2021 $2.912796 $2.904070

2020 - 2021

Determined for Buy Sell
30 June 2021 $2.913567 $2.904839
29 June 2021 $2.913412 $2.904684
28 June 2021 $2.908339 $2.899627
25 June 2021 $2.906348 $2.897642
24 June 2021 $2.902459 $2.893765
23 June 2021 $2.899245 $2.890561
22 June 2021 $2.908268 $2.899556
21 June 2021 $2.896627 $2.887951
18 June 2021 $2.909194 $2.900480
17 June 2021 $2.909848 $2.901132
16 June 2021 $2.904537 $2.895837
15 June 2021 $2.908989 $2.900275
11 June 2021 $2.902026 $2.893332
10 June 2021 $2.896063 $2.887387
09 June 2021 $2.891937 $2.883275
08 June 2021 $2.893002 $2.884336
07 June 2021 $2.889986 $2.881330
04 June 2021 $2.892425 $2.883761
03 June 2021 $2.889824 $2.881168
02 June 2021 $2.884169 $2.875529
01 June 2021 $2.876443 $2.867827
28 May 2021 $2.879218 $2.870594
27 May 2021 $2.865229 $2.856647
26 May 2021 $2.865897 $2.857313
25 May 2021 $2.863737 $2.855159
24 May 2021 $2.855524 $2.846970
21 May 2021 $2.850595 $2.842057
20 May 2021 $2.846604 $2.838076
19 May 2021 $2.837282 $2.828782
18 May 2021 $2.847851 $2.839321
17 May 2021 $2.842062 $2.833548
14 May 2021 $2.837774 $2.829274
13 May 2021 $2.826453 $2.817987
12 May 2021 $2.829275 $2.820799
11 May 2021 $2.837711 $2.829211
10 May 2021 $2.848230 $2.839698
07 May 2021 $2.838775 $2.830271
06 May 2021 $2.835468 $2.826974
05 May 2021 $2.834988 $2.826496
04 May 2021 $2.834461 $2.825971
03 May 2021 $2.831508 $2.823026
30 April 2021 $2.833407 $2.824919
29 April 2021 $2.839467 $2.830961
28 April 2021 $2.835584 $2.827090
27 April 2021 $2.831959 $2.823475
23 April 2021 $2.836235 $2.827739
22 April 2021 $2.830269 $2.821791
21 April 2021 $2.823034 $2.814578
20 April 2021 $2.824496 $2.816036
19 April 2021 $2.831703 $2.823221
16 April 2021 $2.834828 $2.826336
15 April 2021 $2.829939 $2.821461
14 April 2021 $2.822854 $2.814398
13 April 2021 $2.825992 $2.817526
12 April 2021 $2.823967 $2.815507
09 April 2021 $2.825158 $2.816696
08 April 2021 $2.820082 $2.811634
07 April 2021 $2.806640 $2.798232
06 April 2021 $2.799673 $2.791287
01 April 2021 $2.788018 $2.779666
31 March 2021 $2.775054 $2.766742
30 March 2021 $2.767055 $2.758767
29 March 2021 $2.768004 $2.759712
26 March 2021 $2.770959 $2.762659
25 March 2021 $2.755623 $2.747369
24 March 2021 $2.749555 $2.741319
23 March 2021 $2.748231 $2.739999
22 March 2021 $2.749269 $2.741033
19 March 2021 $2.744038 $2.735818
18 March 2021 $2.745950 $2.737724
17 March 2021 $2.760049 $2.751781
16 March 2021 $2.758313 $2.750051
15 March 2021 $2.752317 $2.744073
12 March 2021 $2.747012 $2.738784
11 March 2021 $2.743335 $2.735117
10 March 2021 $2.737088 $2.728890
09 March 2021 $2.741287 $2.733075
05 March 2021 $2.730658 $2.722478
04 March 2021 $2.721251 $2.713099
03 March 2021 $2.733618 $2.725430
02 March 2021 $2.729205 $2.721029
01 March 2021 $2.738321 $2.730119
26 February 2021 $2.718113 $2.709971
25 February 2021 $2.724960 $2.716798
24 February 2021 $2.729552 $2.721376
23 February 2021 $2.731129 $2.722947
22 February 2021 $2.726552 $2.718384
19 February 2021 $2.737343 $2.729143
18 February 2021 $2.754232 $2.745982
17 February 2021 $2.759737 $2.751471
16 February 2021 $2.760219 $2.751951
15 February 2021 $2.754091 $2.745841
12 February 2021 $2.748041 $2.739809
11 February 2021 $2.749470 $2.741234
10 February 2021 $2.750544 $2.742304
09 February 2021 $2.746192 $2.737966
08 February 2021 $2.749268 $2.741032
05 February 2021 $2.744160 $2.735940
04 February 2021 $2.738017 $2.729815
03 February 2021 $2.737918 $2.729716
02 February 2021 $2.731714 $2.723532
01 February 2021 $2.713129 $2.705001
29 January 2021 $2.689563 $2.681507
28 January 2021 $2.704969 $2.696867
27 January 2021 $2.714302 $2.706172
25 January 2021 $2.735473 $2.727279
22 January 2021 $2.731467 $2.723285
21 January 2021 $2.733429 $2.725241
20 January 2021 $2.730749 $2.722569
19 January 2021 $2.723281 $2.715123
18 January 2021 $2.710814 $2.702694
15 January 2021 $2.713991 $2.705861
14 January 2021 $2.714520 $2.706388
13 January 2021 $2.715608 $2.707474
12 January 2021 $2.712071 $2.703947
11 January 2021 $2.715643 $2.707509
08 January 2021 $2.707322 $2.699212
07 January 2021 $2.699571 $2.691485
06 January 2021 $2.679802 $2.671774
05 January 2021 $2.690254 $2.682196
04 January 2021 $2.690064 $2.682006
31 December 2020 $2.680255 $2.672227
30 December 2020 $2.689910 $2.681852
29 December 2020 $2.692641 $2.684575
24 December 2020 $2.684170 $2.676130
23 December 2020 $2.682128 $2.674094
22 December 2020 $2.682542 $2.674506
21 December 2020 $2.686356 $2.678310
18 December 2020 $2.688333 $2.680281
17 December 2020 $2.696300 $2.688224
16 December 2020 $2.688852 $2.680798
15 December 2020 $2.682597 $2.674561
14 December 2020 $2.681250 $2.673218
11 December 2020 $2.681443 $2.673411
10 December 2020 $2.687744 $2.679692
09 December 2020 $2.696834 $2.688756
08 December 2020 $2.700391 $2.692301
07 December 2020 $2.688470 $2.680416
04 December 2020 $2.686408 $2.678360
03 December 2020 $2.678383 $2.670359
02 December 2020 $2.676713 $2.668695
01 December 2020 $2.676755 $2.668737
30 November 2020 $2.659915 $2.651947
27 November 2020 $2.670865 $2.662865
26 November 2020 $2.672911 $2.664905
25 November 2020 $2.675718 $2.667702
24 November 2020 $2.671468 $2.663466
23 November 2020 $2.659799 $2.651831
20 November 2020 $2.652590 $2.644644
19 November 2020 $2.655185 $2.647231
18 November 2020 $2.648512 $2.640578
17 November 2020 $2.648369 $2.640435
16 November 2020 $2.640957 $2.633045
13 November 2020 $2.631692 $2.623808
12 November 2020 $2.625881 $2.618015
11 November 2020 $2.629979 $2.622101
10 November 2020 $2.616689 $2.608851
09 November 2020 $2.609759 $2.601941
06 November 2020 $2.590258 $2.582498
05 November 2020 $2.583583 $2.575843
04 November 2020 $2.572268 $2.564562
03 November 2020 $2.558720 $2.551056
02 November 2020 $2.551120 $2.543478
30 October 2020 $2.543167 $2.535549
29 October 2020 $2.555920 $2.548264
28 October 2020 $2.558114 $2.550452
27 October 2020 $2.563149 $2.555471
26 October 2020 $2.574762 $2.567050
23 October 2020 $2.586230 $2.578482
22 October 2020 $2.583618 $2.575878
21 October 2020 $2.584864 $2.577122
20 October 2020 $2.590366 $2.582606
19 October 2020 $2.589163 $2.581407
16 October 2020 $2.587935 $2.580183
15 October 2020 $2.589684 $2.581926
14 October 2020 $2.583627 $2.575887
13 October 2020 $2.587525 $2.579775
12 October 2020 $2.578528 $2.570804
09 October 2020 $2.568024 $2.560332
08 October 2020 $2.567294 $2.559604
07 October 2020 $2.555973 $2.548317
06 October 2020 $2.541743 $2.534129
02 October 2020 $2.518266 $2.510722
01 October 2020 $2.527325 $2.519755
30 September 2020 $2.520637 $2.513087
29 September 2020 $2.535283 $2.527689
28 September 2020 $2.541253 $2.533641
25 September 2020 $2.536591 $2.528993
24 September 2020 $2.523755 $2.516195
23 September 2020 $2.523622 $2.516062
22 September 2020 $2.513899 $2.506369
21 September 2020 $2.515407 $2.507873
18 September 2020 $2.521696 $2.514142
17 September 2020 $2.527472 $2.519900
16 September 2020 $2.534873 $2.527279
15 September 2020 $2.531669 $2.524085
14 September 2020 $2.529594 $2.522016
11 September 2020 $2.519883 $2.512335
10 September 2020 $2.522351 $2.514795
09 September 2020 $2.525432 $2.517868
08 September 2020 $2.533780 $2.526190
07 September 2020 $2.530345 $2.522765
04 September 2020 $2.529761 $2.522183
03 September 2020 $2.551946 $2.544302
02 September 2020 $2.556295 $2.548637
01 September 2020 $2.535513 $2.527917
31 August 2020 $2.538081 $2.530479
28 August 2020 $2.541416 $2.533804
27 August 2020 $2.550979 $2.543337
26 August 2020 $2.552881 $2.545233
25 August 2020 $2.555741 $2.548085
24 August 2020 $2.554200 $2.546548
21 August 2020 $2.544014 $2.536394
20 August 2020 $2.542480 $2.534864
19 August 2020 $2.543721 $2.536101
18 August 2020 $2.541076 $2.533464
17 August 2020 $2.536286 $2.528688
14 August 2020 $2.538999 $2.531393
13 August 2020 $2.538454 $2.530850
12 August 2020 $2.543936 $2.536316
11 August 2020 $2.538580 $2.530976
10 August 2020 $2.530258 $2.522678
07 August 2020 $2.518745 $2.511201
06 August 2020 $2.524491 $2.516929
05 August 2020 $2.518422 $2.510878
04 August 2020 $2.523104 $2.515546
31 July 2020 $2.500962 $2.493470
30 July 2020 $2.516354 $2.508816
29 July 2020 $2.513294 $2.505766
28 July 2020 $2.511472 $2.503948
27 July 2020 $2.515020 $2.507486
24 July 2020 $2.513020 $2.505492
23 July 2020 $2.522268 $2.514712
22 July 2020 $2.520824 $2.513272
21 July 2020 $2.530133 $2.522553
20 July 2020 $2.520434 $2.512884
17 July 2020 $2.520886 $2.513334
16 July 2020 $2.515933 $2.508397
15 July 2020 $2.521596 $2.514042
14 July 2020 $2.511285 $2.503763
13 July 2020 $2.510179 $2.502659
10 July 2020 $2.508060 $2.500548
09 July 2020 $2.509387 $2.501871
08 July 2020 $2.505761 $2.498255
07 July 2020 $2.507060 $2.499550
06 July 2020 $2.509559 $2.502041
03 July 2020 $2.507035 $2.499525
02 July 2020 $2.507371 $2.499861
01 July 2020 $2.489777 $2.482319

2019 - 2020

Determined for Buy Sell
30 June 2020 $2.487321 $2.479871
29 June 2020 $2.478017 $2.470595
26 June 2020 $2.482272 $2.474836
25 June 2020 $2.472637 $2.465231
24 June 2020 $2.481553 $2.474119
23 June 2020 $2.486246 $2.478798
22 June 2020 $2.485079 $2.477635
19 June 2020 $2.485555 $2.478109
18 June 2020 $2.485249 $2.477805
17 June 2020 $2.484882 $2.477438
16 June 2020 $2.486232 $2.478784
15 June 2020 $2.451471 $2.444127
12 June 2020 $2.466483 $2.459095
11 June 2020 $2.471498 $2.464094
10 June 2020 $2.504157 $2.496655
09 June 2020 $2.502709 $2.495213
05 June 2020 $2.482905 $2.475467
04 June 2020 $2.470889 $2.463487
03 June 2020 $2.462364 $2.454988
02 June 2020 $2.447562 $2.440230
29 May 2020 $2.452649 $2.445303
28 May 2020 $2.456816 $2.449456
27 May 2020 $2.457480 $2.450118
26 May 2020 $2.444554 $2.437232
25 May 2020 $2.434221 $2.426929
22 May 2020 $2.423440 $2.416180
21 May 2020 $2.427532 $2.420260
20 May 2020 $2.429916 $2.422638
19 May 2020 $2.422075 $2.414819
18 May 2020 $2.418221 $2.410977
15 May 2020 $2.411034 $2.403812
14 May 2020 $2.401368 $2.394174
13 May 2020 $2.404620 $2.397416
12 May 2020 $2.403056 $2.395858
11 May 2020 $2.416182 $2.408944
08 May 2020 $2.404288 $2.397086
07 May 2020 $2.404635 $2.397431
06 May 2020 $2.402372 $2.395176
05 May 2020 $2.406028 $2.398820
04 May 2020 $2.397393 $2.390211
01 May 2020 $2.393883 $2.386713
30 April 2020 $2.415088 $2.407854
29 April 2020 $2.405660 $2.398454
28 April 2020 $2.392749 $2.385581
24 April 2020 $2.391212 $2.384050
23 April 2020 $2.398219 $2.391035
22 April 2020 $2.405562 $2.398356
21 April 2020 $2.401788 $2.394594
20 April 2020 $2.414175 $2.406943
17 April 2020 $2.432486 $2.425200
16 April 2020 $2.420374 $2.413124
15 April 2020 $2.421304 $2.414050
14 April 2020 $2.419487 $2.412239
09 April 2020 $2.414789 $2.407555
08 April 2020 $2.403306 $2.396106
07 April 2020 $2.435706 $2.428410
06 April 2020 $2.444577 $2.437255
03 April 2020 $2.416969 $2.409729
02 April 2020 $2.424449 $2.417187
01 April 2020 $2.416260 $2.409022
31 March 2020 $2.415925 $2.408689
30 March 2020 $2.417328 $2.410086
27 March 2020 $2.388934 $2.381778
26 March 2020 $2.426584 $2.419316
25 March 2020 $2.410736 $2.403514
24 March 2020 $2.379784 $2.372656
23 March 2020 $2.356253 $2.349195
20 March 2020 $2.378953 $2.371827
19 March 2020 $2.368696 $2.361600
18 March 2020 $2.393664 $2.386494
17 March 2020 $2.434885 $2.427591
16 March 2020 $2.398743 $2.391557
13 March 2020 $2.481389 $2.473955
12 March 2020 $2.434775 $2.427481
11 March 2020 $2.501745 $2.494251
10 March 2020 $2.541573 $2.533959
06 March 2020 $2.589287 $2.581531
05 March 2020 $2.614035 $2.606205
04 March 2020 $2.615044 $2.607210
03 March 2020 $2.610894 $2.603074
02 March 2020 $2.623612 $2.615752
28 February 2020 $2.618855 $2.611011
27 February 2020 $2.631895 $2.624011
26 February 2020 $2.656424 $2.648466
25 February 2020 $2.667039 $2.659049
24 February 2020 $2.686000 $2.677954
21 February 2020 $2.714491 $2.706359
20 February 2020 $2.720661 $2.712511
19 February 2020 $2.716471 $2.708333
18 February 2020 $2.707836 $2.699724
17 February 2020 $2.709618 $2.701502
14 February 2020 $2.709062 $2.700946
13 February 2020 $2.704759 $2.696657
12 February 2020 $2.703438 $2.695340
11 February 2020 $2.698637 $2.690553
10 February 2020 $2.696944 $2.688866
07 February 2020 $2.694763 $2.686691
06 February 2020 $2.693064 $2.684996
05 February 2020 $2.681306 $2.673274
04 February 2020 $2.676039 $2.668023
03 February 2020 $2.668926 $2.660932
31 January 2020 $2.674521 $2.666509
30 January 2020 $2.679260 $2.671234
29 January 2020 $2.680567 $2.672537
28 January 2020 $2.675859 $2.667843
24 January 2020 $2.683846 $2.675806
23 January 2020 $2.684385 $2.676343
22 January 2020 $2.691554 $2.683492
21 January 2020 $2.684001 $2.675961
20 January 2020 $2.687758 $2.679706
17 January 2020 $2.686009 $2.677963
16 January 2020 $2.679556 $2.671530
15 January 2020 $2.672782 $2.664776
14 January 2020 $2.669837 $2.661839
13 January 2020 $2.664626 $2.656644
10 January 2020 $2.663661 $2.655681
09 January 2020 $2.663317 $2.655339
08 January 2020 $2.644897 $2.636975
07 January 2020 $2.643773 $2.635853
06 January 2020 $2.630682 $2.622802
03 January 2020 $2.628796 $2.620922
02 January 2020 $2.623065 $2.615207
31 December 2019 $2.613906 $2.606076
30 December 2019 $2.624671 $2.616809
27 December 2019 $2.628665 $2.620791
24 December 2019 $2.627206 $2.619336
23 December 2019 $2.627231 $2.619361
20 December 2019 $2.619457 $2.611611
19 December 2019 $2.621274 $2.613422
18 December 2019 $2.623411 $2.615553
17 December 2019 $2.623403 $2.615545
16 December 2019 $2.617595 $2.609753
13 December 2019 $2.608005 $2.600193
12 December 2019 $2.597966 $2.590184
11 December 2019 $2.601953 $2.594159
10 December 2019 $2.599561 $2.591773
09 December 2019 $2.599625 $2.591837
06 December 2019 $2.592571 $2.584805
05 December 2019 $2.586652 $2.578904
04 December 2019 $2.577646 $2.569924
03 December 2019 $2.584452 $2.576710
02 December 2019 $2.599055 $2.591269
29 November 2019 $2.605320 $2.597516
28 November 2019 $2.609156 $2.601340
27 November 2019 $2.606844 $2.599036
26 November 2019 $2.599344 $2.591558
25 November 2019 $2.594592 $2.586820
22 November 2019 $2.586470 $2.578722
21 November 2019 $2.581468 $2.573736
20 November 2019 $2.586961 $2.579211
19 November 2019 $2.593825 $2.586055
18 November 2019 $2.590622 $2.582862
15 November 2019 $2.591277 $2.583515
14 November 2019 $2.585759 $2.578013
13 November 2019 $2.578270 $2.570546
12 November 2019 $2.583937 $2.576197
11 November 2019 $2.582350 $2.574614
08 November 2019 $2.579866 $2.572138
07 November 2019 $2.578812 $2.571088
06 November 2019 $2.573803 $2.566093
05 November 2019 $2.575756 $2.568040
04 November 2019 $2.574581 $2.566869
01 November 2019 $2.567808 $2.560116
31 October 2019 $2.565769 $2.558083
30 October 2019 $2.568480 $2.560786
29 October 2019 $2.572928 $2.565220
28 October 2019 $2.573934 $2.566224
25 October 2019 $2.572589 $2.564883
24 October 2019 $2.569606 $2.561908
23 October 2019 $2.564460 $2.556778
22 October 2019 $2.562287 $2.554611
21 October 2019 $2.561213 $2.553541
18 October 2019 $2.559691 $2.552023
17 October 2019 $2.566838 $2.559150
16 October 2019 $2.576049 $2.568333
15 October 2019 $2.566833 $2.559145
14 October 2019 $2.563392 $2.555714
11 October 2019 $2.557955 $2.550293
10 October 2019 $2.550614 $2.542974
09 October 2019 $2.551387 $2.543745
08 October 2019 $2.547904 $2.540272
04 October 2019 $2.545851 $2.538225
03 October 2019 $2.541210 $2.533598
02 October 2019 $2.552868 $2.545220
01 October 2019 $2.568585 $2.560891
30 September 2019 $2.564235 $2.556553
27 September 2019 $2.563938 $2.556258
26 September 2019 $2.564480 $2.556798
25 September 2019 $2.566709 $2.559021
24 September 2019 $2.567784 $2.560092
23 September 2019 $2.569990 $2.562292
20 September 2019 $2.568985 $2.561289
19 September 2019 $2.565200 $2.557516
18 September 2019 $2.557195 $2.549535
17 September 2019 $2.556395 $2.548737
16 September 2019 $2.556129 $2.548473
13 September 2019 $2.554917 $2.547263
12 September 2019 $2.555251 $2.547597
11 September 2019 $2.553537 $2.545887
10 September 2019 $2.547978 $2.540346
09 September 2019 $2.549277 $2.541641
06 September 2019 $2.558455 $2.550791
05 September 2019 $2.556885 $2.549225
04 September 2019 $2.548357 $2.540723
03 September 2019 $2.546129 $2.538503
02 September 2019 $2.550661 $2.543021
30 August 2019 $2.551083 $2.543441
29 August 2019 $2.542249 $2.534633
28 August 2019 $2.535569 $2.527973
27 August 2019 $2.529783 $2.522205
26 August 2019 $2.524547 $2.516985
23 August 2019 $2.530098 $2.522520
22 August 2019 $2.535648 $2.528052
21 August 2019 $2.533447 $2.525859
20 August 2019 $2.534867 $2.527273
19 August 2019 $2.530990 $2.523408
16 August 2019 $2.520958 $2.513406
15 August 2019 $2.516444 $2.508906
14 August 2019 $2.532583 $2.524997
13 August 2019 $2.532657 $2.525071
12 August 2019 $2.534965 $2.527371
09 August 2019 $2.533092 $2.525504
08 August 2019 $2.529682 $2.522104
07 August 2019 $2.523480 $2.515920
06 August 2019 $2.517390 $2.509850
02 August 2019 $2.545046 $2.537422
01 August 2019 $2.549138 $2.541502
31 July 2019 $2.549835 $2.542197
30 July 2019 $2.557009 $2.549349
29 July 2019 $2.556358 $2.548700
26 July 2019 $2.553722 $2.546072
25 July 2019 $2.548290 $2.540656
24 July 2019 $2.545517 $2.537891
23 July 2019 $2.537367 $2.529767
22 July 2019 $2.528135 $2.520561
19 July 2019 $2.526708 $2.519140
18 July 2019 $2.523287 $2.515729
17 July 2019 $2.528478 $2.520904
16 July 2019 $2.525344 $2.517780
15 July 2019 $2.527016 $2.519446
12 July 2019 $2.530632 $2.523052
11 July 2019 $2.533339 $2.525751
10 July 2019 $2.533242 $2.525654
09 July 2019 $2.532064 $2.524480
08 July 2019 $2.529116 $2.521540
05 July 2019 $2.533690 $2.526100
04 July 2019 $2.529924 $2.522346
03 July 2019 $2.525889 $2.518323
02 July 2019 $2.523808 $2.516248
01 July 2019 $2.523417 $2.515859

2018 - 2019

Determined for Buy Sell
28 June 2019 $2.513687 $2.506157
27 June 2019 $2.515350 $2.507816
26 June 2019 $2.511759 $2.504235
25 June 2019 $2.514654 $2.507122
24 June 2019 $2.517709 $2.510167
21 June 2019 $2.518975 $2.511429
20 June 2019 $2.522335 $2.514779
19 June 2019 $2.517586 $2.510044
18 June 2019 $2.508073 $2.500561
17 June 2019 $2.500421 $2.492931
14 June 2019 $2.500155 $2.492665
13 June 2019 $2.498135 $2.490651
12 June 2019 $2.492644 $2.485178
11 June 2019 $2.494034 $2.486564
07 June 2019 $2.479206 $2.471780
06 June 2019 $2.473046 $2.465638
05 June 2019 $2.469514 $2.462116
04 June 2019 $2.464759 $2.457375
03 June 2019 $2.461247 $2.453875
31 May 2019 $2.468576 $2.461182
30 May 2019 $2.474018 $2.466608
29 May 2019 $2.475129 $2.467715
28 May 2019 $2.478215 $2.470791
24 May 2019 $2.477645 $2.470223
23 May 2019 $2.480189 $2.472759
22 May 2019 $2.488091 $2.480637
21 May 2019 $2.487357 $2.479907
20 May 2019 $2.480138 $2.472708
17 May 2019 $2.477537 $2.470115
16 May 2019 $2.474990 $2.467576
15 May 2019 $2.465704 $2.458318
14 May 2019 $2.457769 $2.450407
13 May 2019 $2.458536 $2.451172
10 May 2019 $2.463292 $2.455914
09 May 2019 $2.461858 $2.454484
08 May 2019 $2.461148 $2.453776
07 May 2019 $2.460654 $2.453284
06 May 2019 $2.467334 $2.459944
03 May 2019 $2.474014 $2.466604
02 May 2019 $2.472824 $2.465416
01 May 2019 $2.475069 $2.467655
30 April 2019 $2.472565 $2.465159
29 April 2019 $2.474242 $2.466830
26 April 2019 $2.475054 $2.467640
24 April 2019 $2.474783 $2.467369
23 April 2019 $2.465365 $2.457979
18 April 2019 $2.452563 $2.445217
17 April 2019 $2.449366 $2.442028
16 April 2019 $2.450498 $2.443158
15 April 2019 $2.446967 $2.439637
12 April 2019 $2.446269 $2.438941
11 April 2019 $2.442594 $2.435278
10 April 2019 $2.446036 $2.438708
09 April 2019 $2.445314 $2.437990
08 April 2019 $2.447175 $2.439845
05 April 2019 $2.440334 $2.433024
04 April 2019 $2.440252 $2.432942
03 April 2019 $2.442730 $2.435412
02 April 2019 $2.441135 $2.433823
01 April 2019 $2.432884 $2.425596
29 March 2019 $2.424290 $2.417028
28 March 2019 $2.421616 $2.414362
27 March 2019 $2.418968 $2.411722
26 March 2019 $2.413308 $2.406078
25 March 2019 $2.412429 $2.405203
22 March 2019 $2.422931 $2.415673
21 March 2019 $2.426103 $2.418835
20 March 2019 $2.423007 $2.415749
19 March 2019 $2.424776 $2.417512
18 March 2019 $2.423337 $2.416077
15 March 2019 $2.419339 $2.412091
14 March 2019 $2.418539 $2.411295
13 March 2019 $2.414278 $2.407046
12 March 2019 $2.412161 $2.404935
08 March 2019 $2.407839 $2.400627
07 March 2019 $2.415930 $2.408694
06 March 2019 $2.418483 $2.411239
05 March 2019 $2.410549 $2.403329
04 March 2019 $2.411724 $2.404500
01 March 2019 $2.408718 $2.401502
28 February 2019 $2.401829 $2.394635
27 February 2019 $2.398955 $2.391769
26 February 2019 $2.395250 $2.388076
25 February 2019 $2.399327 $2.392139
22 February 2019 $2.398534 $2.391350
21 February 2019 $2.398493 $2.391309
20 February 2019 $2.389474 $2.382316
19 February 2019 $2.388635 $2.381479
18 February 2019 $2.387162 $2.380012
15 February 2019 $2.384471 $2.377329
14 February 2019 $2.382895 $2.375757
13 February 2019 $2.381595 $2.374461
12 February 2019 $2.380514 $2.373384
11 February 2019 $2.376581 $2.369461
08 February 2019 $2.375302 $2.368186
07 February 2019 $2.375356 $2.368240
06 February 2019 $2.373431 $2.366321
05 February 2019 $2.363752 $2.356672
04 February 2019 $2.352511 $2.345465
01 February 2019 $2.345113 $2.338089
31 January 2019 $2.341273 $2.334259
30 January 2019 $2.345231 $2.338205
29 January 2019 $2.342674 $2.335656
25 January 2019 $2.345324 $2.338298
24 January 2019 $2.341320 $2.334306
23 January 2019 $2.336125 $2.329127
22 January 2019 $2.336242 $2.329244
21 January 2019 $2.343561 $2.336541
18 January 2019 $2.339995 $2.332985
17 January 2019 $2.332890 $2.325902
16 January 2019 $2.328988 $2.322012
15 January 2019 $2.324968 $2.318004
14 January 2019 $2.315259 $2.308323
11 January 2019 $2.318551 $2.311605
10 January 2019 $2.321221 $2.314267
09 January 2019 $2.320827 $2.313875
08 January 2019 $2.309953 $2.303033
07 January 2019 $2.292188 $2.285322
04 January 2019 $2.285139 $2.278293
03 January 2019 $2.283109 $2.276269
02 January 2019 $2.282423 $2.275585
31 December 2018 $2.286479 $2.279629
28 December 2018 $2.283882 $2.277040
27 December 2018 $2.276794 $2.269974
24 December 2018 $2.258727 $2.251961
21 December 2018 $2.259835 $2.253065
20 December 2018 $2.267697 $2.260905
19 December 2018 $2.275119 $2.268303
18 December 2018 $2.278013 $2.271189
17 December 2018 $2.284610 $2.277766
14 December 2018 $2.286216 $2.279368
13 December 2018 $2.294994 $2.288120
12 December 2018 $2.293244 $2.286374
11 December 2018 $2.284300 $2.277458
10 December 2018 $2.285012 $2.278168
07 December 2018 $2.297959 $2.291075
06 December 2018 $2.300287 $2.293397
05 December 2018 $2.302305 $2.295409
04 December 2018 $2.302111 $2.295215
03 December 2018 $2.314341 $2.307409
30 November 2018 $2.302944 $2.296046
29 November 2018 $2.306460 $2.299550
28 November 2018 $2.309066 $2.302150
27 November 2018 $2.303716 $2.296816
26 November 2018 $2.299516 $2.292628
23 November 2018 $2.298300 $2.291416
22 November 2018 $2.297292 $2.290410
21 November 2018 $2.293452 $2.286582
20 November 2018 $2.294859 $2.287985
19 November 2018 $2.300998 $2.294106
16 November 2018 $2.307324 $2.300412
15 November 2018 $2.309860 $2.302940
14 November 2018 $2.310138 $2.303218
13 November 2018 $2.322215 $2.315259
12 November 2018 $2.330617 $2.323635
09 November 2018 $2.331118 $2.324136
08 November 2018 $2.335184 $2.328188
07 November 2018 $2.332655 $2.325667
06 November 2018 $2.329066 $2.322090
05 November 2018 $2.323445 $2.316485
02 November 2018 $2.326500 $2.319530
01 November 2018 $2.325965 $2.318997
31 October 2018 $2.330930 $2.323948
30 October 2018 $2.321261 $2.314307
29 October 2018 $2.315382 $2.308446
26 October 2018 $2.311967 $2.305041
25 October 2018 $2.316490 $2.309550
24 October 2018 $2.327569 $2.320597
23 October 2018 $2.339259 $2.332251
22 October 2018 $2.347626 $2.340594
19 October 2018 $2.347098 $2.340068
18 October 2018 $2.347103 $2.340073
17 October 2018 $2.353326 $2.346276
16 October 2018 $2.347484 $2.340452
15 October 2018 $2.336765 $2.329765
12 October 2018 $2.345558 $2.338532
11 October 2018 $2.339475 $2.332467
10 October 2018 $2.363157 $2.356079
09 October 2018 $2.375046 $2.367932
08 October 2018 $2.382207 $2.375071
05 October 2018 $2.383241 $2.376101
04 October 2018 $2.383861 $2.376721
03 October 2018 $2.381118 $2.373986
02 October 2018 $2.375360 $2.368244
28 September 2018 $2.379968 $2.372838
27 September 2018 $2.380693 $2.373561
26 September 2018 $2.377656 $2.370534
25 September 2018 $2.377899 $2.370775
24 September 2018 $2.376354 $2.369236
21 September 2018 $2.377437 $2.370315
20 September 2018 $2.373478 $2.366368
19 September 2018 $2.371132 $2.364030
18 September 2018 $2.370597 $2.363495
17 September 2018 $2.372064 $2.364958
14 September 2018 $2.372464 $2.365358
13 September 2018 $2.367354 $2.360262
12 September 2018 $2.371198 $2.364096
11 September 2018 $2.373513 $2.366403
10 September 2018 $2.369287 $2.362189
07 September 2018 $2.368260 $2.361166
06 September 2018 $2.364942 $2.357858
05 September 2018 $2.372051 $2.364945
04 September 2018 $2.381787 $2.374653
03 September 2018 $2.383410 $2.376270
31 August 2018 $2.384064 $2.376922
30 August 2018 $2.383092 $2.375954
29 August 2018 $2.384686 $2.377542
28 August 2018 $2.375731 $2.368615
27 August 2018 $2.371829 $2.364725
24 August 2018 $2.366368 $2.359280
23 August 2018 $2.367978 $2.360884
22 August 2018 $2.363907 $2.356825
21 August 2018 $2.364577 $2.357493
20 August 2018 $2.370565 $2.363463
17 August 2018 $2.369026 $2.361930
16 August 2018 $2.366690 $2.359600
15 August 2018 $2.369127 $2.362031
14 August 2018 $2.367718 $2.360626
13 August 2018 $2.360032 $2.352962
10 August 2018 $2.364161 $2.357079
09 August 2018 $2.364097 $2.357015
08 August 2018 $2.359174 $2.352108
07 August 2018 $2.356410 $2.349352
03 August 2018 $2.353929 $2.346877
02 August 2018 $2.354054 $2.347002
01 August 2018 $2.357730 $2.350668
31 July 2018 $2.357703 $2.350641
30 July 2018 $2.358472 $2.351408
27 July 2018 $2.361986 $2.354910
26 July 2018 $2.358901 $2.351835
25 July 2018 $2.358317 $2.351253
24 July 2018 $2.355071 $2.348017
23 July 2018 $2.352288 $2.345242
20 July 2018 $2.354215 $2.347163
19 July 2018 $2.356518 $2.349460
18 July 2018 $2.353810 $2.346760
17 July 2018 $2.349768 $2.342730
16 July 2018 $2.349673 $2.342635
13 July 2018 $2.353559 $2.346509
12 July 2018 $2.353045 $2.345997
11 July 2018 $2.344361 $2.337339
10 July 2018 $2.347534 $2.340502
09 July 2018 $2.348361 $2.341327
06 July 2018 $2.341419 $2.334405
05 July 2018 $2.334064 $2.327072
04 July 2018 $2.328870 $2.321894
03 July 2018 $2.331813 $2.324829
02 July 2018 $2.333739 $2.326749

2017 - 2018

Determined for Buy Sell
29 June 2018 $2.332574 $2.325586
28 June 2018 $2.333679 $2.326689
27 June 2018 $2.328878 $2.321902
26 June 2018 $2.331463 $2.324479
25 June 2018 $2.330962 $2.323980
22 June 2018 $2.337463 $2.330461
21 June 2018 $2.338167 $2.331163
20 June 2018 $2.336709 $2.329709
19 June 2018 $2.331098 $2.324116
18 June 2018 $2.331562 $2.324578
15 June 2018 $2.330332 $2.323352
14 June 2018 $2.321397 $2.314443
13 June 2018 $2.317473 $2.310531
12 June 2018 $2.318942 $2.311996
08 June 2018 $2.316495 $2.309555
07 June 2018 $2.316664 $2.309724
06 June 2018 $2.310569 $2.303647
05 June 2018 $2.310768 $2.303846
04 June 2018 $2.309819 $2.302899
01 June 2018 $2.309742 $2.302824
31 May 2018 $2.311748 $2.304824
30 May 2018 $2.308660 $2.301744
29 May 2018 $2.313221 $2.306291
25 May 2018 $2.316715 $2.309775
24 May 2018 $2.317749 $2.310807
23 May 2018 $2.319793 $2.312845
22 May 2018 $2.319375 $2.312427
21 May 2018 $2.325223 $2.318257
18 May 2018 $2.326680 $2.319710
17 May 2018 $2.328140 $2.321166
16 May 2018 $2.328604 $2.321628
15 May 2018 $2.328786 $2.321810
14 May 2018 $2.328623 $2.321647
11 May 2018 $2.325462 $2.318496
10 May 2018 $2.327032 $2.320062
09 May 2018 $2.325917 $2.318949
08 May 2018 $2.323386 $2.316426
07 May 2018 $2.314879 $2.307945
04 May 2018 $2.310494 $2.303572
03 May 2018 $2.311903 $2.304977
02 May 2018 $2.309603 $2.302685
01 May 2018 $2.310801 $2.303879
30 April 2018 $2.303632 $2.296732
27 April 2018 $2.300198 $2.293308
26 April 2018 $2.296022 $2.289144
24 April 2018 $2.294730 $2.287856
23 April 2018 $2.293042 $2.286174
20 April 2018 $2.288920 $2.282064
19 April 2018 $2.286328 $2.279480
18 April 2018 $2.283339 $2.276499
17 April 2018 $2.281080 $2.274248
16 April 2018 $2.277269 $2.270447
13 April 2018 $2.276384 $2.269566
12 April 2018 $2.276330 $2.269512
11 April 2018 $2.275278 $2.268462
10 April 2018 $2.278341 $2.271517
09 April 2018 $2.272584 $2.265776
06 April 2018 $2.270144 $2.263344
05 April 2018 $2.273313 $2.266503
04 April 2018 $2.265419 $2.258633
03 April 2018 $2.266634 $2.259844
29 March 2018 $2.268794 $2.261998
28 March 2018 $2.267846 $2.261052
27 March 2018 $2.271200 $2.264396
26 March 2018 $2.268646 $2.261850
23 March 2018 $2.265126 $2.258340
22 March 2018 $2.284971 $2.278127
21 March 2018 $2.290021 $2.283161
20 March 2018 $2.290938 $2.284076
19 March 2018 $2.292775 $2.285907
16 March 2018 $2.294414 $2.287542
15 March 2018 $2.286103 $2.279255
14 March 2018 $2.283140 $2.276300
13 March 2018 $2.286567 $2.279717
09 March 2018 $2.286684 $2.279834
08 March 2018 $2.285464 $2.278618
07 March 2018 $2.277837 $2.271013
06 March 2018 $2.282186 $2.275350
05 March 2018 $2.278216 $2.271392
02 March 2018 $2.279991 $2.273161
01 March 2018 $2.285804 $2.278956
28 February 2018 $2.289898 $2.283038
27 February 2018 $2.296410 $2.289532
26 February 2018 $2.296027 $2.289149
23 February 2018 $2.289502 $2.282644
22 February 2018 $2.277912 $2.271088
21 February 2018 $2.278432 $2.271606
20 February 2018 $2.272164 $2.265358
19 February 2018 $2.273941 $2.267129
16 February 2018 $2.269843 $2.263043
15 February 2018 $2.270519 $2.263717
14 February 2018 $2.260597 $2.253825
13 February 2018 $2.255533 $2.248777
12 February 2018 $2.255148 $2.248392
09 February 2018 $2.253524 $2.246774
08 February 2018 $2.261207 $2.254433
07 February 2018 $2.259366 $2.252598
06 February 2018 $2.254493 $2.247739
05 February 2018 $2.269670 $2.262872
02 February 2018 $2.290105 $2.283245
01 February 2018 $2.291790 $2.284924
31 January 2018 $2.282297 $2.275461
30 January 2018 $2.281763 $2.274927
29 January 2018 $2.290003 $2.283143
25 January 2018 $2.289181 $2.282323
24 January 2018 $2.289954 $2.283094
23 January 2018 $2.293826 $2.286954
22 January 2018 $2.285295 $2.278449
19 January 2018 $2.283863 $2.277021
18 January 2018 $2.283364 $2.276524
17 January 2018 $2.284963 $2.278119
16 January 2018 $2.287156 $2.280304
15 January 2018 $2.287661 $2.280809
12 January 2018 $2.290586 $2.283724
11 January 2018 $2.287260 $2.280408
10 January 2018 $2.288646 $2.281790
09 January 2018 $2.292840 $2.285972
08 January 2018 $2.284253 $2.277411
05 January 2018 $2.280319 $2.273489
04 January 2018 $2.273142 $2.266332
03 January 2018 $2.269850 $2.263050
02 January 2018 $2.266129 $2.259341
29 December 2017 $2.262971 $2.256193
28 December 2017 $2.266375 $2.259587
27 December 2017 $2.264862 $2.258078
22 December 2017 $2.265615 $2.258829
21 December 2017 $2.265331 $2.258545
20 December 2017 $2.265911 $2.259123
19 December 2017 $2.266689 $2.259899
18 December 2017 $2.263496 $2.256716
15 December 2017 $2.257705 $2.250943
14 December 2017 $2.256625 $2.249865
13 December 2017 $2.261440 $2.254666
12 December 2017 $2.264869 $2.258085
11 December 2017 $2.264654 $2.257870
08 December 2017 $2.263448 $2.256668
07 December 2017 $2.259923 $2.253153
06 December 2017 $2.252962 $2.246214
05 December 2017 $2.254584 $2.247830
04 December 2017 $2.257470 $2.250708
01 December 2017 $2.258749 $2.251983
30 November 2017 $2.258144 $2.251380
29 November 2017 $2.261600 $2.254826
28 November 2017 $2.259212 $2.252444
27 November 2017 $2.256332 $2.249574
24 November 2017 $2.257496 $2.250734
23 November 2017 $2.255853 $2.249095
22 November 2017 $2.258744 $2.251978
21 November 2017 $2.255239 $2.248483
20 November 2017 $2.251916 $2.245170
17 November 2017 $2.252711 $2.245963
16 November 2017 $2.248074 $2.241340
15 November 2017 $2.243785 $2.237063
14 November 2017 $2.246041 $2.239313
13 November 2017 $2.249860 $2.243120
10 November 2017 $2.247443 $2.240711
09 November 2017 $2.251253 $2.244509
08 November 2017 $2.248949 $2.242213
07 November 2017 $2.246235 $2.239507
06 November 2017 $2.238892 $2.232186
03 November 2017 $2.239101 $2.232393
02 November 2017 $2.231305 $2.224621
01 November 2017 $2.233805 $2.227113
31 October 2017 $2.228471 $2.221795
30 October 2017 $2.227318 $2.220646
27 October 2017 $2.226517 $2.219847
26 October 2017 $2.224003 $2.217341
25 October 2017 $2.221251 $2.214597
24 October 2017 $2.216531 $2.209891
23 October 2017 $2.214333 $2.207699
20 October 2017 $2.215277 $2.208641
19 October 2017 $2.210294 $2.203674
18 October 2017 $2.213388 $2.206758
17 October 2017 $2.213560 $2.206930
16 October 2017 $2.208503 $2.201887
13 October 2017 $2.203299 $2.196699
12 October 2017 $2.204724 $2.198120
11 October 2017 $2.206153 $2.199545
10 October 2017 $2.200973 $2.194379
09 October 2017 $2.199962 $2.193372
06 October 2017 $2.190409 $2.183847
05 October 2017 $2.183048 $2.176508
04 October 2017 $2.178497 $2.171971
03 October 2017 $2.183498 $2.176958
29 September 2017 $2.177699 $2.171175
28 September 2017 $2.174929 $2.168413
27 September 2017 $2.171966 $2.165460
26 September 2017 $2.171121 $2.164617
22 September 2017 $2.168922 $2.162424
21 September 2017 $2.169577 $2.163079
20 September 2017 $2.165883 $2.159395
19 September 2017 $2.169405 $2.162907
18 September 2017 $2.170858 $2.164356
15 September 2017 $2.166227 $2.159739
14 September 2017 $2.170726 $2.164224
13 September 2017 $2.169642 $2.163142
12 September 2017 $2.167408 $2.160916
11 September 2017 $2.164294 $2.157810
08 September 2017 $2.156396 $2.149936
07 September 2017 $2.156620 $2.150160
06 September 2017 $2.155840 $2.149382
05 September 2017 $2.154760 $2.148306
04 September 2017 $2.158128 $2.151664
01 September 2017 $2.158587 $2.152121
31 August 2017 $2.159317 $2.152849
30 August 2017 $2.155756 $2.149298
29 August 2017 $2.148780 $2.142344
28 August 2017 $2.153450 $2.147000
25 August 2017 $2.155706 $2.149248
24 August 2017 $2.156716 $2.150256
23 August 2017 $2.155878 $2.149420
22 August 2017 $2.153997 $2.147545
21 August 2017 $2.147480 $2.141048
18 August 2017 $2.149243 $2.142805
17 August 2017 $2.152214 $2.145768
16 August 2017 $2.157804 $2.151340
15 August 2017 $2.156067 $2.149609
14 August 2017 $2.151451 $2.145007
11 August 2017 $2.144215 $2.137791
10 August 2017 $2.149334 $2.142896
09 August 2017 $2.155463 $2.149007
08 August 2017 $2.153432 $2.146982
04 August 2017 $2.147759 $2.141325
03 August 2017 $2.146037 $2.139609
02 August 2017 $2.146201 $2.139773
01 August 2017 $2.146417 $2.139987
31 July 2017 $2.140485 $2.134073
28 July 2017 $2.136560 $2.130160
27 July 2017 $2.144426 $2.138002
26 July 2017 $2.146742 $2.140312
25 July 2017 $2.141697 $2.135281
24 July 2017 $2.138404 $2.131998
21 July 2017 $2.141735 $2.135319
20 July 2017 $2.141882 $2.135466
19 July 2017 $2.140682 $2.134270
18 July 2017 $2.136282 $2.129882
17 July 2017 $2.146053 $2.139625
14 July 2017 $2.146298 $2.139868
13 July 2017 $2.147563 $2.141129
12 July 2017 $2.144908 $2.138482
11 July 2017 $2.147188 $2.140756
10 July 2017 $2.147096 $2.140664
07 July 2017 $2.136432 $2.130032
06 July 2017 $2.141215 $2.134801
05 July 2017 $2.144460 $2.138036
04 July 2017 $2.142308 $2.135890
03 July 2017 $2.134322 $2.127928

2016 - 2017

Determined for Buy Sell
30 June 2017 $2.134520 $2.128126
29 June 2017 $2.140408 $2.133996
28 June 2017 $2.143062 $2.136642
27 June 2017 $2.139493 $2.133085
26 June 2017 $2.142856 $2.136438
23 June 2017 $2.138592 $2.132186
22 June 2017 $2.138905 $2.132497
21 June 2017 $2.133587 $2.127195
20 June 2017 $2.137619 $2.131215
19 June 2017 $2.142650 $2.136232
16 June 2017 $2.134960 $2.128564
15 June 2017 $2.136057 $2.129659
14 June 2017 $2.142720 $2.136302
13 June 2017 $2.143134 $2.136714
09 June 2017 $2.137384 $2.130982
08 June 2017 $2.138363 $2.131957
07 June 2017 $2.136266 $2.129866
06 June 2017 $2.138853 $2.132447
05 June 2017 $2.146729 $2.140299
02 June 2017 $2.152725 $2.146277
01 June 2017 $2.149499 $2.143061
31 May 2017 $2.141662 $2.135246
30 May 2017 $2.140327 $2.133915
29 May 2017 $2.140649 $2.134237
26 May 2017 $2.143731 $2.137309
25 May 2017 $2.144944 $2.138518
24 May 2017 $2.141325 $2.134911
23 May 2017 $2.138777 $2.132371
22 May 2017 $2.138722 $2.132316
19 May 2017 $2.135499 $2.129103
18 May 2017 $2.133490 $2.127100
17 May 2017 $2.137904 $2.131500
16 May 2017 $2.145861 $2.139433
15 May 2017 $2.142438 $2.136020
12 May 2017 $2.141232 $2.134818
11 May 2017 $2.144625 $2.138201
10 May 2017 $2.142331 $2.135913
09 May 2017 $2.140637 $2.134225
08 May 2017 $2.141337 $2.134923
05 May 2017 $2.136115 $2.129717
04 May 2017 $2.136818 $2.130418
03 May 2017 $2.132971 $2.126581
02 May 2017 $2.133327 $2.126937
01 May 2017 $2.130147 $2.123767
28 April 2017 $2.130829 $2.124447
27 April 2017 $2.132732 $2.126344
26 April 2017 $2.129850 $2.123470
24 April 2017 $2.117798 $2.111454
21 April 2017 $2.113133 $2.106803
20 April 2017 $2.110782 $2.104460
19 April 2017 $2.108435 $2.102119
18 April 2017 $2.108437 $2.102121
13 April 2017 $2.108422 $2.102106
12 April 2017 $2.118334 $2.111988
11 April 2017 $2.119649 $2.113299
10 April 2017 $2.116366 $2.110026
07 April 2017 $2.108966 $2.102648
06 April 2017 $2.106734 $2.100424
05 April 2017 $2.105632 $2.099324
04 April 2017 $2.106560 $2.100250
03 April 2017 $2.104036 $2.097734
31 March 2017 $2.101198 $2.094904
30 March 2017 $2.101650 $2.095354
29 March 2017 $2.100469 $2.094177
28 March 2017 $2.098429 $2.092143
27 March 2017 $2.092364 $2.086096
24 March 2017 $2.092796 $2.086528
23 March 2017 $2.087397 $2.081145
22 March 2017 $2.084217 $2.077973
21 March 2017 $2.087926 $2.081672
20 March 2017 $2.088912 $2.082654
17 March 2017 $2.092778 $2.086510
16 March 2017 $2.092332 $2.086064
15 March 2017 $2.092714 $2.086446
14 March 2017 $2.090090 $2.083830
10 March 2017 $2.093131 $2.086861
09 March 2017 $2.091560 $2.085294
08 March 2017 $2.090600 $2.084338
07 March 2017 $2.085305 $2.079059
06 March 2017 $2.085517 $2.079269
03 March 2017 $2.086025 $2.079777
02 March 2017 $2.088321 $2.082065
01 March 2017 $2.080868 $2.074634
28 February 2017 $2.075355 $2.069139
27 February 2017 $2.076043 $2.069825
24 February 2017 $2.077541 $2.071317
23 February 2017 $2.078674 $2.072448
22 February 2017 $2.080486 $2.074254
21 February 2017 $2.079082 $2.072854
20 February 2017 $2.077056 $2.070834
17 February 2017 $2.078003 $2.071779
16 February 2017 $2.078047 $2.071823
15 February 2017 $2.076178 $2.069958
14 February 2017 $2.073883 $2.067671
13 February 2017 $2.072636 $2.066428
10 February 2017 $2.065971 $2.059783
09 February 2017 $2.063916 $2.057734
08 February 2017 $2.061089 $2.054915
07 February 2017 $2.055839 $2.049681
06 February 2017 $2.055538 $2.049380
03 February 2017 $2.052875 $2.046725
02 February 2017 $2.052881 $2.046731
01 February 2017 $2.059078 $2.052910
31 January 2017 $2.055464 $2.049306
30 January 2017 $2.059447 $2.053277
27 January 2017 $2.064187 $2.058003
25 January 2017 $2.060751 $2.054579
24 January 2017 $2.054717 $2.048563
23 January 2017 $2.051500 $2.045354
20 January 2017 $2.054959 $2.048803
19 January 2017 $2.057180 $2.051018
18 January 2017 $2.057562 $2.051398
17 January 2017 $2.059278 $2.053110
16 January 2017 $2.064474 $2.058290
13 January 2017 $2.063619 $2.057437
12 January 2017 $2.065194 $2.059008
11 January 2017 $2.070369 $2.064167
10 January 2017 $2.069321 $2.063123
09 January 2017 $2.065544 $2.059356
06 January 2017 $2.064576 $2.058392
05 January 2017 $2.063202 $2.057022
04 January 2017 $2.062307 $2.056129
03 January 2017 $2.061870 $2.055694
30 December 2016 $2.055103 $2.048947
29 December 2016 $2.058020 $2.051856
28 December 2016 $2.057517 $2.051353
23 December 2016 $2.054289 $2.048135
22 December 2016 $2.051973 $2.045827
21 December 2016 $2.049163 $2.043025
20 December 2016 $2.048175 $2.042039
19 December 2016 $2.045628 $2.039500
16 December 2016 $2.042000 $2.035884
15 December 2016 $2.039865 $2.033755
14 December 2016 $2.036405 $2.030305
13 December 2016 $2.038154 $2.032048
12 December 2016 $2.034963 $2.028867
09 December 2016 $2.038999 $2.032891
08 December 2016 $2.037964 $2.031860
07 December 2016 $2.027402 $2.021328
06 December 2016 $2.020323 $2.014271
05 December 2016 $2.015536 $2.009498
02 December 2016 $2.017672 $2.011628
01 December 2016 $2.023033 $2.016973
30 November 2016 $2.021994 $2.015938
29 November 2016 $2.019188 $2.013140
28 November 2016 $2.017752 $2.011708
17 November 2016 $2.010791 $2.004767
16 November 2016 $2.009391 $2.003371
15 November 2016 $2.005192 $1.999186
14 November 2016 $2.004091 $1.998087
11 November 2016 $2.007353 $2.001339
10 November 2016 $2.006784 $2.000772
09 November 2016 $1.992114 $1.986146
08 November 2016 $1.992221 $1.986253
07 November 2016 $1.991575 $1.985609
04 November 2016 $1.984670 $1.978724
03 November 2016 $1.987780 $1.981826
02 November 2016 $1.990365 $1.984403
31 October 2016 $2.003812 $1.997810
28 October 2016 $2.003998 $1.997996
27 October 2016 $2.005000 $1.998994
26 October 2016 $2.005012 $1.999006
25 October 2016 $2.013568 $2.007536
24 October 2016 $2.014669 $2.008635
21 October 2016 $2.013318 $2.007288
20 October 2016 $2.011432 $2.005406
19 October 2016 $2.007994 $2.001980
18 October 2016 $2.006754 $2.000742
17 October 2016 $2.004630 $1.998626
14 October 2016 $2.007067 $2.001055
13 October 2016 $2.010130 $2.004108
12 October 2016 $2.013591 $2.007559
11 October 2016 $2.017360 $2.011316
10 October 2016 $2.017506 $2.011462
07 October 2016 $2.013508 $2.007476
06 October 2016 $2.016413 $2.010373
05 October 2016 $2.013126 $2.007096
04 October 2016 $2.010197 $2.004175
30 September 2016 $2.006061 $2.000051
29 September 2016 $2.006727 $2.000715
28 September 2016 $2.005941 $1.999933
27 September 2016 $2.003638 $1.997636
23 September 2016 $2.007929 $2.001915
22 September 2016 $2.006063 $2.000053
21 September 2016 $2.003562 $1.997560
20 September 2016 $1.998394 $1.992408
19 September 2016 $1.998074 $1.992088
16 September 2016 $1.999976 $1.993986
15 September 2016 $1.997396 $1.991412
14 September 2016 $1.995722 $1.989744
13 September 2016 $1.993405 $1.987433
12 September 2016 $1.997985 $1.992001
09 September 2016 $2.002650 $1.996652
08 September 2016 $2.006276 $2.000266
07 September 2016 $2.006815 $2.000803
06 September 2016 $2.003844 $1.997842
05 September 2016 $2.006303 $2.000293
02 September 2016 $2.003946 $1.997944
01 September 2016 $2.002785 $1.996785
31 August 2016 $2.005223 $1.999217
30 August 2016 $2.007727 $2.001713
29 August 2016 $2.004033 $1.998029
26 August 2016 $1.999225 $1.993237
25 August 2016 $2.003389 $1.997387
24 August 2016 $2.005015 $1.999009
23 August 2016 $2.003574 $1.997572
22 August 2016 $2.000605 $1.994613
19 August 2016 $2.002207 $1.996209
18 August 2016 $1.999456 $1.993466
17 August 2016 $1.999958 $1.993968
16 August 2016 $1.997935 $1.991951
15 August 2016 $1.998674 $1.992686
12 August 2016 $1.995776 $1.989798
11 August 2016 $1.991793 $1.985827
10 August 2016 $1.991969 $1.986003
09 August 2016 $1.994304 $1.988330
08 August 2016 $1.992172 $1.986204
05 August 2016 $1.989028 $1.983070
04 August 2016 $1.982749 $1.976809
03 August 2016 $1.982131 $1.976193
02 August 2016 $1.985797 $1.979849
29 July 2016 $1.990040 $1.984078
28 July 2016 $1.992763 $1.986793
27 July 2016 $1.993877 $1.987905
26 July 2016 $1.989467 $1.983507
25 July 2016 $1.992004 $1.986036
22 July 2016 $1.991146 $1.985182
21 July 2016 $1.988266 $1.982310
20 July 2016 $1.987726 $1.981772
19 July 2016 $1.983857 $1.977915
18 July 2016 $1.979250 $1.973322
15 July 2016 $1.976738 $1.970816
14 July 2016 $1.971649 $1.965743
13 July 2016 $1.968392 $1.962496
12 July 2016 $1.965407 $1.959519
11 July 2016 $1.965324 $1.959436
08 July 2016 $1.955515 $1.949657
07 July 2016 $1.953608 $1.947756
06 July 2016 $1.950427 $1.944585
05 July 2016 $1.954449 $1.948595
04 July 2016 $1.955050 $1.949194
01 July 2016 $1.955338 $1.949480

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.954882 $1.949026
29 June 2016 $1.946869 $1.941037
28 June 2016 $1.941490 $1.935674
27 June 2016 $1.937253 $1.931449
24 June 2016 $1.934032 $1.928238
23 June 2016 $1.948650 $1.942812
22 June 2016 $1.949081 $1.943243
21 June 2016 $1.951190 $1.945346
20 June 2016 $1.949280 $1.943440
17 June 2016 $1.943968 $1.938144
16 June 2016 $1.947567 $1.941733
15 June 2016 $1.941852 $1.936036
14 June 2016 $1.945682 $1.939854
10 June 2016 $1.955012 $1.949156
09 June 2016 $1.959545 $1.953675
08 June 2016 $1.959429 $1.953559
07 June 2016 $1.957704 $1.951840
06 June 2016 $1.957998 $1.952132
03 June 2016 $1.958279 $1.952413
02 June 2016 $1.961237 $1.955363
01 June 2016 $1.961209 $1.955335
31 May 2016 $1.962995 $1.957115
30 May 2016 $1.966940 $1.961048
27 May 2016 $1.966241 $1.960351
26 May 2016 $1.960966 $1.955092
25 May 2016 $1.961614 $1.955738
24 May 2016 $1.954012 $1.948158
23 May 2016 $1.950447 $1.944605
20 May 2016 $1.950919 $1.945075
19 May 2016 $1.948321 $1.942485
18 May 2016 $1.948426 $1.942590
17 May 2016 $1.948108 $1.942272
16 May 2016 $1.948556 $1.942720
13 May 2016 $1.946359 $1.940529
12 May 2016 $1.945704 $1.939876
11 May 2016 $1.944193 $1.938369
10 May 2016 $1.945526 $1.939698
09 May 2016 $1.943716 $1.937894
06 May 2016 $1.941013 $1.935199
05 May 2016 $1.932774 $1.926984
04 May 2016 $1.932017 $1.926229
03 May 2016 $1.934957 $1.929161
02 May 2016 $1.928644 $1.922866
29 April 2016 $1.928650 $1.922872
28 April 2016 $1.929883 $1.924103
27 April 2016 $1.932332 $1.926544
26 April 2016 $1.925395 $1.919627
22 April 2016 $1.928639 $1.922861
21 April 2016 $1.928999 $1.923221
20 April 2016 $1.924131 $1.918367
19 April 2016 $1.922877 $1.917117
18 April 2016 $1.921556 $1.915800
15 April 2016 $1.925224 $1.919456
14 April 2016 $1.923705 $1.917943
13 April 2016 $1.922462 $1.916704
12 April 2016 $1.914642 $1.908906
11 April 2016 $1.912083 $1.906355
08 April 2016 $1.913826 $1.908094
07 April 2016 $1.912218 $1.906490
06 April 2016 $1.911347 $1.905621
05 April 2016 $1.909876 $1.904154
04 April 2016 $1.912436 $1.906708
01 April 2016 $1.910838 $1.905114
31 March 2016 $1.911548 $1.905822
30 March 2016 $1.907841 $1.902127
29 March 2016 $1.910787 $1.905063
24 March 2016 $1.914368 $1.908634
23 March 2016 $1.918332 $1.912586
22 March 2016 $1.915555 $1.909817
21 March 2016 $1.915769 $1.910031
18 March 2016 $1.914863 $1.909127
17 March 2016 $1.910187 $1.904465
16 March 2016 $1.916058 $1.910318
15 March 2016 $1.913902 $1.908168
11 March 2016 $1.909901 $1.904179
10 March 2016 $1.910075 $1.904353
09 March 2016 $1.907098 $1.901386
08 March 2016 $1.908152 $1.902436
07 March 2016 $1.913244 $1.907512
04 March 2016 $1.914242 $1.908508
03 March 2016 $1.913496 $1.907764
02 March 2016 $1.915868 $1.910130
01 March 2016 $1.914661 $1.908925
29 February 2016 $1.907169 $1.901457
26 February 2016 $1.906841 $1.901129
25 February 2016 $1.903535 $1.897833
24 February 2016 $1.902245 $1.896547
23 February 2016 $1.905647 $1.899939
22 February 2016 $1.907201 $1.901487
19 February 2016 $1.909522 $1.903802
18 February 2016 $1.909021 $1.903303
17 February 2016 $1.900494 $1.894802
16 February 2016 $1.902514 $1.896816
15 February 2016 $1.893082 $1.887412
12 February 2016 $1.887535 $1.881881
11 February 2016 $1.888113 $1.882457
10 February 2016 $1.891887 $1.886219
09 February 2016 $1.894685 $1.889009
08 February 2016 $1.904038 $1.898334
05 February 2016 $1.909762 $1.904042
04 February 2016 $1.905333 $1.899625
03 February 2016 $1.907670 $1.901956
02 February 2016 $1.919000 $1.913252
01 February 2016 $1.923217 $1.917455
29 January 2016 $1.921973 $1.916215
28 January 2016 $1.911726 $1.906000
27 January 2016 $1.913307 $1.907575
25 January 2016 $1.920203 $1.914451
22 January 2016 $1.913050 $1.907320
21 January 2016 $1.905681 $1.899973
20 January 2016 $1.911591 $1.905865
19 January 2016 $1.918963 $1.913215
18 January 2016 $1.918008 $1.912262
15 January 2016 $1.921832 $1.916076
14 January 2016 $1.923505 $1.917743
13 January 2016 $1.925867 $1.920099
12 January 2016 $1.926028 $1.920258
11 January 2016 $1.926457 $1.920687
08 January 2016 $1.931254 $1.925468
07 January 2016 $1.932170 $1.926382
06 January 2016 $1.943175 $1.937355
05 January 2016 $1.944587 $1.938761
04 January 2016 $1.945109 $1.939283
31 December 2015 $1.947429 $1.941595
30 December 2015 $1.948602 $1.942764
29 December 2015 $1.947773 $1.941939
24 December 2015 $1.943524 $1.937702
23 December 2015 $1.942498 $1.936680
22 December 2015 $1.937241 $1.931437
21 December 2015 $1.937662 $1.931858
18 December 2015 $1.935465 $1.929667
17 December 2015 $1.943402 $1.937580
16 December 2015 $1.934794 $1.928998
15 December 2015 $1.926561 $1.920789
14 December 2015 $1.920963 $1.915209
11 December 2015 $1.931081 $1.925297
10 December 2015 $1.930481 $1.924699
09 December 2015 $1.937488 $1.931684
08 December 2015 $1.941233 $1.935419
07 December 2015 $1.942417 $1.936599
04 December 2015 $1.936418 $1.930618
03 December 2015 $1.943051 $1.937231
02 December 2015 $1.948110 $1.942274
01 December 2015 $1.951882 $1.946036
30 November 2015 $1.945172 $1.939346
27 November 2015 $1.952264 $1.946416
26 November 2015 $1.950934 $1.944896
25 November 2015 $1.948109 $1.942079
24 November 2015 $1.949283 $1.943249
23 November 2015 $1.953484 $1.947438
20 November 2015 $1.950665 $1.944627
19 November 2015 $1.950671 $1.944633
18 November 2015 $1.951392 $1.945352
17 November 2015 $1.944992 $1.938972
16 November 2015 $1.938840 $1.932838
13 November 2015 $1.937981 $1.931983
12 November 2015 $1.946416 $1.940392
11 November 2015 $1.953290 $1.947244
10 November 2015 $1.954313 $1.948265
09 November 2015 $1.954047 $1.947999
06 November 2015 $1.961218 $1.955148
05 November 2015 $1.952653 $1.946609
04 November 2015 $1.952922 $1.946878
02 November 2015 $1.949811 $1.943775
30 October 2015 $1.952181 $1.946139
29 October 2015 $1.958692 $1.952630
28 October 2015 $1.961086 $1.955016
27 October 2015 $1.950942 $1.944904
26 October 2015 $1.950009 $1.943973
23 October 2015 $1.952511 $1.946467
22 October 2015 $1.943224 $1.937210
21 October 2015 $1.938718 $1.932718
20 October 2015 $1.936531 $1.929187
19 October 2015 $1.940503 $1.933143
16 October 2015 $1.938435 $1.931083
15 October 2015 $1.931390 $1.924064
14 October 2015 $1.928586 $1.921272
13 October 2015 $1.927192 $1.919882
12 October 2015 $1.925472 $1.918170
09 October 2015 $1.927073 $1.919765
08 October 2015 $1.924380 $1.917082
07 October 2015 $1.921699 $1.914411
06 October 2015 $1.922028 $1.914738
01 October 2015 $1.911203 $1.903955
30 September 2015 $1.907063 $1.899829
29 September 2015 $1.895138 $1.887950
25 September 2015 $1.910909 $1.903661
24 September 2015 $1.912681 $1.905427
23 September 2015 $1.909646 $1.902404
22 September 2015 $1.915003 $1.907739
21 September 2015 $1.912548 $1.905294
18 September 2015 $1.911936 $1.904684
17 September 2015 $1.918901 $1.911623
16 September 2015 $1.911819 $1.904567
15 September 2015 $1.910898 $1.903650
14 September 2015 $1.908417 $1.901179
11 September 2015 $1.914924 $1.907662
10 September 2015 $1.916804 $1.909534
09 September 2015 $1.928159 $1.920845
08 September 2015 $1.920457 $1.913173
07 September 2015 $1.921564 $1.914276
04 September 2015 $1.922595 $1.915303
03 September 2015 $1.920480 $1.913196
02 September 2015 $1.922723 $1.915431
01 September 2015 $1.916639 $1.909369
31 August 2015 $1.929157 $1.921841
28 August 2015 $1.929878 $1.922558
27 August 2015 $1.926130 $1.918824
26 August 2015 $1.914240 $1.906980
25 August 2015 $1.901930 $1.894716
24 August 2015 $1.893437 $1.886255
21 August 2015 $1.914775 $1.907513
20 August 2015 $1.930293 $1.922971
19 August 2015 $1.943626 $1.936254
18 August 2015 $1.944176