Historical unit prices and earning rates
2025 - 2026
| Determined for | Buy | Sell |
|---|---|---|
| 16 June 2026 | $4.073039 | $4.067744 |
| 15 June 2026 | $4.074847 | $4.069550 |
| 12 June 2026 | $4.045570 | $4.040311 |
| 11 June 2026 | $4.022526 | $4.017297 |
| 10 June 2026 | $4.004639 | $3.999433 |
| 09 June 2026 | $4.016657 | $4.011435 |
| 05 June 2026 | $4.014576 | $4.009357 |
| 04 June 2026 | $4.041054 | $4.035801 |
| 03 June 2026 | $4.049186 | $4.043922 |
| 02 June 2026 | $4.024010 | $4.018779 |
| 29 May 2026 | $4.012909 | $4.007692 |
| 28 May 2026 | $3.996807 | $3.991611 |
| 27 May 2026 | $4.008777 | $4.003566 |
| 26 May 2026 | $3.994990 | $3.989797 |
| 25 May 2026 | $3.994077 | $3.988885 |
| 22 May 2026 | $3.989484 | $3.984298 |
| 21 May 2026 | $3.977767 | $3.972596 |
| 20 May 2026 | $3.955659 | $3.950517 |
| 19 May 2026 | $3.963691 | $3.958538 |
| 18 May 2026 | $3.951408 | $3.946271 |
| 15 May 2026 | $3.961864 | $3.956714 |
| 14 May 2026 | $3.973372 | $3.968207 |
| 13 May 2026 | $3.960825 | $3.955676 |
| 12 May 2026 | $3.961361 | $3.956211 |
| 11 May 2026 | $3.967265 | $3.962108 |
| 08 May 2026 | $3.970784 | $3.965622 |
| 07 May 2026 | $3.974181 | $3.969015 |
| 06 May 2026 | $3.965828 | $3.960672 |
| 05 May 2026 | $3.940365 | $3.935243 |
| 04 May 2026 | $3.935106 | $3.929990 |
| 01 May 2026 | $3.931127 | $3.926017 |
| 30 April 2026 | $3.925345 | $3.920242 |
| 29 April 2026 | $3.924714 | $3.919612 |
| 28 April 2026 | $3.925830 | $3.920726 |
| 24 April 2026 | $3.939086 | $3.933965 |
| 23 April 2026 | $3.931594 | $3.926483 |
| 22 April 2026 | $3.942717 | $3.937591 |
| 21 April 2026 | $3.946874 | $3.941743 |
| 20 April 2026 | $3.952441 | $3.947303 |
| 17 April 2026 | $3.947889 | $3.942757 |
| 16 April 2026 | $3.942619 | $3.937494 |
| 15 April 2026 | $3.941306 | $3.936182 |
| 14 April 2026 | $3.935149 | $3.930033 |
| 13 April 2026 | $3.923463 | $3.918362 |
| 10 April 2026 | $3.919929 | $3.914833 |
| 09 April 2026 | $3.926043 | $3.920939 |
| 08 April 2026 | $3.922831 | $3.917731 |
| 07 April 2026 | $3.878677 | $3.873635 |
| 02 April 2026 | $3.861615 | $3.856595 |
| 01 April 2026 | $3.872198 | $3.867164 |
| 31 March 2026 | $3.846292 | $3.841292 |
| 30 March 2026 | $3.822588 | $3.817619 |
| 27 March 2026 | $3.827673 | $3.822697 |
| 26 March 2026 | $3.841365 | $3.836371 |
| 25 March 2026 | $3.854297 | $3.849286 |
| 24 March 2026 | $3.825769 | $3.820796 |
| 23 March 2026 | $3.812574 | $3.807618 |
| 20 March 2026 | $3.811675 | $3.806720 |
| 19 March 2026 | $3.834369 | $3.829384 |
| 18 March 2026 | $3.856715 | $3.851701 |
| 17 March 2026 | $3.857788 | $3.852773 |
| 16 March 2026 | $3.854720 | $3.849709 |
| 13 March 2026 | $3.855319 | $3.850307 |
| 12 March 2026 | $3.854775 | $3.849764 |
| 11 March 2026 | $3.876460 | $3.871421 |
| 10 March 2026 | $3.872959 | $3.867924 |
| 06 March 2026 | $3.896484 | $3.891419 |
| 05 March 2026 | $3.915214 | $3.910124 |
| 04 March 2026 | $3.906233 | $3.901155 |
| 03 March 2026 | $3.929795 | $3.924686 |
| 02 March 2026 | $3.959531 | $3.954384 |
| 27 February 2026 | $3.955656 | $3.950514 |
| 26 February 2026 | $3.955599 | $3.950457 |
| 25 February 2026 | $3.950919 | $3.945783 |
| 24 February 2026 | $3.937475 | $3.932356 |
| 23 February 2026 | $3.929890 | $3.924781 |
| 20 February 2026 | $3.938053 | $3.932934 |
| 19 February 2026 | $3.935068 | $3.929952 |
| 18 February 2026 | $3.928013 | $3.922907 |
| 17 February 2026 | $3.917411 | $3.912318 |
| 16 February 2026 | $3.911862 | $3.906777 |
| 13 February 2026 | $3.908625 | $3.903544 |
| 12 February 2026 | $3.913968 | $3.908880 |
| 11 February 2026 | $3.926249 | $3.921145 |
| 10 February 2026 | $3.911971 | $3.906885 |
| 09 February 2026 | $3.910605 | $3.905521 |
| 06 February 2026 | $3.890945 | $3.885887 |
| 05 February 2026 | $3.898923 | $3.893854 |
| 04 February 2026 | $3.910520 | $3.905436 |
| 03 February 2026 | $3.906240 | $3.901162 |
| 02 February 2026 | $3.908430 | $3.903349 |
| 30 January 2026 | $3.908762 | $3.903681 |
| 29 January 2026 | $3.927422 | $3.922316 |
| 28 January 2026 | $3.927350 | $3.922244 |
| 27 January 2026 | $3.931390 | $3.926279 |
| 23 January 2026 | $3.921746 | $3.916648 |
| 22 January 2026 | $3.923918 | $3.918817 |
| 21 January 2026 | $3.917363 | $3.912270 |
| 20 January 2026 | $3.915594 | $3.910504 |
| 19 January 2026 | $3.941860 | $3.936736 |
| 16 January 2026 | $3.950374 | $3.945239 |
| 15 January 2026 | $3.944831 | $3.939703 |
| 14 January 2026 | $3.940512 | $3.935389 |
| 13 January 2026 | $3.940877 | $3.935754 |
| 12 January 2026 | $3.933319 | $3.928206 |
| 09 January 2026 | $3.930137 | $3.925028 |
| 08 January 2026 | $3.914434 | $3.909345 |
| 07 January 2026 | $3.909346 | $3.904264 |
| 06 January 2026 | $3.910659 | $3.905575 |
| 05 January 2026 | $3.909164 | $3.904082 |
| 02 January 2026 | $3.899926 | $3.894856 |
| 31 December 2025 | $3.897314 | $3.892247 |
| 30 December 2025 | $3.899237 | $3.894168 |
| 29 December 2025 | $3.900335 | $3.895265 |
| 24 December 2025 | $3.902630 | $3.897557 |
| 23 December 2025 | $3.905440 | $3.900363 |
| 22 December 2025 | $3.895376 | $3.890312 |
| 19 December 2025 | $3.886493 | $3.881441 |
| 18 December 2025 | $3.873252 | $3.868217 |
| 17 December 2025 | $3.866309 | $3.861283 |
| 16 December 2025 | $3.871207 | $3.866174 |
| 15 December 2025 | $3.880823 | $3.875778 |
| 12 December 2025 | $3.888795 | $3.883740 |
| 11 December 2025 | $3.881376 | $3.876330 |
| 10 December 2025 | $3.879897 | $3.874853 |
| 09 December 2025 | $3.874335 | $3.869298 |
| 08 December 2025 | $3.884017 | $3.878968 |
| 05 December 2025 | $3.882377 | $3.877330 |
| 04 December 2025 | $3.882480 | $3.877433 |
| 03 December 2025 | $3.880087 | $3.875043 |
| 02 December 2025 | $3.879751 | $3.874707 |
| 01 December 2025 | $3.878344 | $3.873302 |
| 28 November 2025 | $3.887202 | $3.882149 |
| 27 November 2025 | $3.885882 | $3.880830 |
| 26 November 2025 | $3.884609 | $3.879559 |
| 25 November 2025 | $3.877466 | $3.872425 |
| 24 November 2025 | $3.866700 | $3.861673 |
| 21 November 2025 | $3.845525 | $3.840526 |
| 20 November 2025 | $3.849680 | $3.844675 |
| 19 November 2025 | $3.849986 | $3.844981 |
| 18 November 2025 | $3.847117 | $3.842116 |
| 17 November 2025 | $3.872120 | $3.867086 |
| 14 November 2025 | $3.874192 | $3.869156 |
| 13 November 2025 | $3.890508 | $3.885450 |
| 12 November 2025 | $3.909146 | $3.904064 |
| 11 November 2025 | $3.910706 | $3.905622 |
| 10 November 2025 | $3.907187 | $3.902108 |
| 07 November 2025 | $3.889845 | $3.884788 |
| 06 November 2025 | $3.896727 | $3.891661 |
| 05 November 2025 | $3.896322 | $3.891257 |
| 04 November 2025 | $3.896072 | $3.891007 |
| 03 November 2025 | $3.915261 | $3.910171 |
| 31 October 2025 | $3.910024 | $3.904941 |
| 30 October 2025 | $3.907346 | $3.902266 |
| 29 October 2025 | $3.913342 | $3.908255 |
| 28 October 2025 | $3.924869 | $3.919767 |
| 27 October 2025 | $3.932472 | $3.927360 |
| 24 October 2025 | $3.924256 | $3.919154 |
| 23 October 2025 | $3.916565 | $3.911473 |
| 22 October 2025 | $3.914844 | $3.909755 |
| 21 October 2025 | $3.926836 | $3.921731 |
| 20 October 2025 | $3.918597 | $3.913503 |
| 17 October 2025 | $3.905810 | $3.900732 |
| 16 October 2025 | $3.910905 | $3.905821 |
| 15 October 2025 | $3.902045 | $3.896972 |
| 14 October 2025 | $3.889572 | $3.884516 |
| 13 October 2025 | $3.885124 | $3.880073 |
| 10 October 2025 | $3.877227 | $3.872187 |
| 09 October 2025 | $3.899327 | $3.894258 |
| 08 October 2025 | $3.881113 | $3.876068 |
| 07 October 2025 | $3.875891 | $3.870852 |
| 03 October 2025 | $3.877039 | $3.871999 |
| 02 October 2025 | $3.872138 | $3.867104 |
| 01 October 2025 | $3.856113 | $3.851100 |
| 30 September 2025 | $3.850268 | $3.845263 |
| 29 September 2025 | $3.853150 | $3.848141 |
| 26 September 2025 | $3.844549 | $3.839551 |
| 25 September 2025 | $3.838275 | $3.833285 |
| 24 September 2025 | $3.838514 | $3.833524 |
| 23 September 2025 | $3.847893 | $3.842891 |
| 22 September 2025 | $3.850283 | $3.845278 |
| 19 September 2025 | $3.841557 | $3.836563 |
| 18 September 2025 | $3.833747 | $3.828763 |
| 17 September 2025 | $3.829170 | $3.824192 |
| 16 September 2025 | $3.834603 | $3.829618 |
| 15 September 2025 | $3.833754 | $3.828770 |
| 12 September 2025 | $3.832157 | $3.827175 |
| 11 September 2025 | $3.825412 | $3.820439 |
| 10 September 2025 | $3.822073 | $3.817104 |
| 09 September 2025 | $3.821357 | $3.816389 |
| 08 September 2025 | $3.823488 | $3.818517 |
| 05 September 2025 | $3.827614 | $3.822638 |
| 04 September 2025 | $3.827012 | $3.822037 |
| 03 September 2025 | $3.800204 | $3.795264 |
| 02 September 2025 | $3.814030 | $3.809072 |
| 01 September 2025 | $3.822044 | $3.817075 |
| 29 August 2025 | $3.825078 | $3.820105 |
| 28 August 2025 | $3.832070 | $3.827088 |
| 27 August 2025 | $3.830488 | $3.825508 |
| 26 August 2025 | $3.825749 | $3.820776 |
| 25 August 2025 | $3.830057 | $3.825078 |
| 22 August 2025 | $3.831883 | $3.826902 |
| 21 August 2025 | $3.830139 | $3.825160 |
| 20 August 2025 | $3.823395 | $3.818425 |
| 19 August 2025 | $3.816383 | $3.811422 |
| 18 August 2025 | $3.826409 | $3.821435 |
| 15 August 2025 | $3.818637 | $3.813673 |
| 14 August 2025 | $3.814316 | $3.809357 |
| 13 August 2025 | $3.804064 | $3.799119 |
| 12 August 2025 | $3.806114 | $3.801166 |
| 11 August 2025 | $3.793773 | $3.788841 |
| 08 August 2025 | $3.791175 | $3.786246 |
| 07 August 2025 | $3.791636 | $3.786707 |
| 06 August 2025 | $3.789928 | $3.785001 |
| 05 August 2025 | $3.780240 | $3.775326 |
| 01 August 2025 | $3.757007 | $3.752123 |
| 31 July 2025 | $3.782213 | $3.777296 |
| 30 July 2025 | $3.784584 | $3.779664 |
| 29 July 2025 | $3.774190 | $3.769284 |
| 28 July 2025 | $3.775135 | $3.770227 |
| 25 July 2025 | $3.768905 | $3.764005 |
| 24 July 2025 | $3.765817 | $3.760921 |
| 23 July 2025 | $3.770078 | $3.765177 |
| 22 July 2025 | $3.759053 | $3.754166 |
| 21 July 2025 | $3.760330 | $3.755442 |
| 18 July 2025 | $3.766370 | $3.761474 |
| 17 July 2025 | $3.759701 | $3.754813 |
| 16 July 2025 | $3.741783 | $3.736919 |
| 15 July 2025 | $3.745346 | $3.740477 |
| 14 July 2025 | $3.738379 | $3.733519 |
| 11 July 2025 | $3.736027 | $3.731170 |
| 10 July 2025 | $3.743647 | $3.738780 |
| 09 July 2025 | $3.740095 | $3.735233 |
| 08 July 2025 | $3.742858 | $3.737992 |
| 07 July 2025 | $3.727527 | $3.722681 |
| 04 July 2025 | $3.730156 | $3.725307 |
| 03 July 2025 | $3.728830 | $3.723983 |
| 02 July 2025 | $3.722367 | $3.717528 |
| 01 July 2025 | $3.713392 | $3.708565 |
2024 - 2025
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2025 | $3.716150 | $3.711319 |
| 27 June 2025 | $3.713136 | $3.708309 |
| 26 June 2025 | $3.706971 | $3.702152 |
| 25 June 2025 | $3.706450 | $3.701632 |
| 24 June 2025 | $3.704741 | $3.699925 |
| 23 June 2025 | $3.692123 | $3.687323 |
| 20 June 2025 | $3.685327 | $3.680536 |
| 19 June 2025 | $3.689023 | $3.684227 |
| 18 June 2025 | $3.685644 | $3.680853 |
| 17 June 2025 | $3.688238 | $3.683443 |
| 16 June 2025 | $3.692483 | $3.687683 |
| 13 June 2025 | $3.689054 | $3.684258 |
| 12 June 2025 | $3.697753 | $3.692946 |
| 11 June 2025 | $3.694930 | $3.690127 |
| 10 June 2025 | $3.693882 | $3.689080 |
| 06 June 2025 | $3.684601 | $3.679811 |
| 05 June 2025 | $3.677245 | $3.672465 |
| 04 June 2025 | $3.682076 | $3.677289 |
| 03 June 2025 | $3.674555 | $3.669778 |
| 30 May 2025 | $3.665849 | $3.661083 |
| 29 May 2025 | $3.660075 | $3.655317 |
| 28 May 2025 | $3.657771 | $3.653016 |
| 27 May 2025 | $3.661977 | $3.657216 |
| 26 May 2025 | $3.635101 | $3.630375 |
| 23 May 2025 | $3.634966 | $3.630241 |
| 22 May 2025 | $3.644351 | $3.639613 |
| 21 May 2025 | $3.644495 | $3.639757 |
| 20 May 2025 | $3.656810 | $3.652056 |
| 19 May 2025 | $3.644281 | $3.639543 |
| 16 May 2025 | $3.652555 | $3.647807 |
| 15 May 2025 | $3.639646 | $3.634914 |
| 14 May 2025 | $3.629184 | $3.624466 |
| 13 May 2025 | $3.625284 | $3.620571 |
| 12 May 2025 | $3.627417 | $3.622701 |
| 09 May 2025 | $3.601863 | $3.597181 |
| 08 May 2025 | $3.598539 | $3.593861 |
| 07 May 2025 | $3.582785 | $3.578127 |
| 06 May 2025 | $3.576127 | $3.571478 |
| 05 May 2025 | $3.581364 | $3.576708 |
| 02 May 2025 | $3.594317 | $3.589644 |
| 01 May 2025 | $3.581703 | $3.577047 |
| 30 April 2025 | $3.576760 | $3.572110 |
| 29 April 2025 | $3.570334 | $3.565693 |
| 28 April 2025 | $3.553102 | $3.548483 |
| 24 April 2025 | $3.544714 | $3.540106 |
| 23 April 2025 | $3.525159 | $3.520576 |
| 22 April 2025 | $3.504191 | $3.499636 |
| 17 April 2025 | $3.502484 | $3.497931 |
| 16 April 2025 | $3.491913 | $3.487374 |
| 15 April 2025 | $3.505464 | $3.500907 |
| 14 April 2025 | $3.505517 | $3.500960 |
| 11 April 2025 | $3.495004 | $3.490460 |
| 10 April 2025 | $3.491576 | $3.487037 |
| 09 April 2025 | $3.495289 | $3.490745 |
| 08 April 2025 | $3.465029 | $3.460524 |
| 07 April 2025 | $3.455764 | $3.451272 |
| 04 April 2025 | $3.497264 | $3.492718 |
| 03 April 2025 | $3.526863 | $3.522278 |
| 02 April 2025 | $3.571043 | $3.566401 |
| 01 April 2025 | $3.569192 | $3.564552 |
| 31 March 2025 | $3.562642 | $3.558011 |
| 28 March 2025 | $3.567758 | $3.563120 |
| 27 March 2025 | $3.579190 | $3.574537 |
| 26 March 2025 | $3.585310 | $3.580649 |
| 25 March 2025 | $3.590113 | $3.585446 |
| 24 March 2025 | $3.590565 | $3.585897 |
| 21 March 2025 | $3.581173 | $3.576517 |
| 20 March 2025 | $3.578460 | $3.573808 |
| 19 March 2025 | $3.567033 | $3.562396 |
| 18 March 2025 | $3.560371 | $3.555743 |
| 17 March 2025 | $3.561757 | $3.557127 |
| 14 March 2025 | $3.551692 | $3.547075 |
| 13 March 2025 | $3.534201 | $3.529607 |
| 12 March 2025 | $3.544988 | $3.540380 |
| 11 March 2025 | $3.552901 | $3.548282 |
| 07 March 2025 | $3.584977 | $3.580317 |
| 06 March 2025 | $3.593033 | $3.588362 |
| 05 March 2025 | $3.611922 | $3.607227 |
| 04 March 2025 | $3.616271 | $3.611570 |
| 03 March 2025 | $3.625262 | $3.620549 |
| 28 February 2025 | $3.628415 | $3.623698 |
| 27 February 2025 | $3.625694 | $3.620981 |
| 26 February 2025 | $3.628050 | $3.623334 |
| 25 February 2025 | $3.622391 | $3.617682 |
| 24 February 2025 | $3.628522 | $3.623805 |
| 21 February 2025 | $3.628965 | $3.624247 |
| 20 February 2025 | $3.638481 | $3.633751 |
| 19 February 2025 | $3.656392 | $3.651639 |
| 18 February 2025 | $3.661736 | $3.656976 |
| 17 February 2025 | $3.632786 | $3.628063 |
| 14 February 2025 | $3.633372 | $3.628649 |
| 13 February 2025 | $3.637204 | $3.632476 |
| 12 February 2025 | $3.628187 | $3.623470 |
| 11 February 2025 | $3.623912 | $3.619201 |
| 10 February 2025 | $3.624954 | $3.620242 |
| 07 February 2025 | $3.620667 | $3.615960 |
| 06 February 2025 | $3.627170 | $3.622455 |
| 05 February 2025 | $3.610553 | $3.605859 |
| 04 February 2025 | $3.605551 | $3.600864 |
| 03 February 2025 | $3.605500 | $3.600813 |
| 31 January 2025 | $3.623807 | $3.619096 |
| 30 January 2025 | $3.624166 | $3.619455 |
| 29 January 2025 | $3.613329 | $3.608632 |
| 28 January 2025 | $3.606882 | $3.602193 |
| 24 January 2025 | $3.601128 | $3.596447 |
| 23 January 2025 | $3.604804 | $3.600118 |
| 22 January 2025 | $3.606325 | $3.601637 |
| 21 January 2025 | $3.599671 | $3.594991 |
| 20 January 2025 | $3.586273 | $3.581611 |
| 17 January 2025 | $3.584682 | $3.580022 |
| 16 January 2025 | $3.578049 | $3.573398 |
| 15 January 2025 | $3.565954 | $3.561318 |
| 14 January 2025 | $3.554757 | $3.550136 |
| 13 January 2025 | $3.555192 | $3.550570 |
| 10 January 2025 | $3.567477 | $3.562839 |
| 09 January 2025 | $3.580351 | $3.575697 |
| 08 January 2025 | $3.590049 | $3.585382 |
| 07 January 2025 | $3.580510 | $3.575855 |
| 06 January 2025 | $3.585986 | $3.581324 |
| 03 January 2025 | $3.584625 | $3.579965 |
| 02 January 2025 | $3.573443 | $3.568798 |
| 31 December 2024 | $3.570049 | $3.565408 |
| 30 December 2024 | $3.575655 | $3.571007 |
| 27 December 2024 | $3.586436 | $3.581774 |
| 24 December 2024 | $3.585438 | $3.580777 |
| 23 December 2024 | $3.573665 | $3.569019 |
| 20 December 2024 | $3.551776 | $3.547159 |
| 19 December 2024 | $3.554705 | $3.550084 |
| 18 December 2024 | $3.569734 | $3.565093 |
| 17 December 2024 | $3.585181 | $3.580520 |
| 16 December 2024 | $3.579171 | $3.574518 |
| 13 December 2024 | $3.584580 | $3.579920 |
| 12 December 2024 | $3.589270 | $3.584604 |
| 11 December 2024 | $3.598253 | $3.593575 |
| 10 December 2024 | $3.595749 | $3.591075 |
| 09 December 2024 | $3.591034 | $3.586366 |
| 06 December 2024 | $3.602518 | $3.597835 |
| 05 December 2024 | $3.599176 | $3.594497 |
| 04 December 2024 | $3.597234 | $3.592558 |
| 03 December 2024 | $3.588812 | $3.584147 |
| 02 December 2024 | $3.584241 | $3.579581 |
| 29 November 2024 | $3.570020 | $3.565379 |
| 28 November 2024 | $3.566570 | $3.561933 |
| 27 November 2024 | $3.562699 | $3.558067 |
| 26 November 2024 | $3.561699 | $3.557069 |
| 25 November 2024 | $3.561414 | $3.556784 |
| 22 November 2024 | $3.555339 | $3.550717 |
| 21 November 2024 | $3.542798 | $3.538192 |
| 20 November 2024 | $3.542360 | $3.537755 |
| 19 November 2024 | $3.542998 | $3.538392 |
| 18 November 2024 | $3.539057 | $3.534456 |
| 15 November 2024 | $3.535338 | $3.530742 |
| 14 November 2024 | $3.537391 | $3.532792 |
| 13 November 2024 | $3.535820 | $3.531223 |
| 12 November 2024 | $3.538323 | $3.533723 |
| 11 November 2024 | $3.543105 | $3.538499 |
| 08 November 2024 | $3.541102 | $3.536499 |
| 07 November 2024 | $3.523742 | $3.519161 |
| 06 November 2024 | $3.524567 | $3.519985 |
| 05 November 2024 | $3.498956 | $3.494407 |
| 04 November 2024 | $3.497411 | $3.492864 |
| 01 November 2024 | $3.494830 | $3.490287 |
| 31 October 2024 | $3.500278 | $3.495728 |
| 30 October 2024 | $3.513101 | $3.508534 |
| 29 October 2024 | $3.526040 | $3.521456 |
| 28 October 2024 | $3.520314 | $3.515738 |
| 25 October 2024 | $3.511098 | $3.506534 |
| 24 October 2024 | $3.510258 | $3.505695 |
| 23 October 2024 | $3.509427 | $3.504865 |
| 22 October 2024 | $3.511669 | $3.507104 |
| 21 October 2024 | $3.529325 | $3.524737 |
| 18 October 2024 | $3.523021 | $3.518441 |
| 17 October 2024 | $3.526564 | $3.521979 |
| 16 October 2024 | $3.524569 | $3.519987 |
| 15 October 2024 | $3.520397 | $3.515820 |
| 14 October 2024 | $3.519494 | $3.514919 |
| 11 October 2024 | $3.509542 | $3.504980 |
| 10 October 2024 | $3.507305 | $3.502746 |
| 09 October 2024 | $3.506012 | $3.501454 |
| 08 October 2024 | $3.485571 | $3.481040 |
| 04 October 2024 | $3.479284 | $3.474761 |
| 03 October 2024 | $3.475353 | $3.470835 |
| 02 October 2024 | $3.474005 | $3.469489 |
| 01 October 2024 | $3.472499 | $3.467985 |
| 30 September 2024 | $3.476072 | $3.471553 |
| 27 September 2024 | $3.471907 | $3.467394 |
| 26 September 2024 | $3.472079 | $3.467565 |
| 25 September 2024 | $3.458107 | $3.453611 |
| 24 September 2024 | $3.460296 | $3.455798 |
| 23 September 2024 | $3.456149 | $3.451656 |
| 20 September 2024 | $3.465807 | $3.461301 |
| 19 September 2024 | $3.466027 | $3.461521 |
| 18 September 2024 | $3.450693 | $3.446207 |
| 17 September 2024 | $3.454216 | $3.449726 |
| 16 September 2024 | $3.454335 | $3.449844 |
| 13 September 2024 | $3.452393 | $3.447905 |
| 12 September 2024 | $3.446796 | $3.442315 |
| 11 September 2024 | $3.433386 | $3.428923 |
| 10 September 2024 | $3.426884 | $3.422429 |
| 09 September 2024 | $3.421952 | $3.417503 |
| 06 September 2024 | $3.412675 | $3.408239 |
| 05 September 2024 | $3.418966 | $3.414521 |
| 04 September 2024 | $3.415457 | $3.411017 |
| 03 September 2024 | $3.434609 | $3.430144 |
| 02 September 2024 | $3.441074 | $3.436601 |
| 30 August 2024 | $3.442084 | $3.437609 |
| 29 August 2024 | $3.428542 | $3.424085 |
| 28 August 2024 | $3.430725 | $3.426265 |
| 27 August 2024 | $3.435781 | $3.431314 |
| 26 August 2024 | $3.436695 | $3.432227 |
| 23 August 2024 | $3.432427 | $3.427965 |
| 22 August 2024 | $3.430127 | $3.425668 |
| 21 August 2024 | $3.431203 | $3.426742 |
| 20 August 2024 | $3.424972 | $3.420520 |
| 19 August 2024 | $3.427165 | $3.422710 |
| 16 August 2024 | $3.426283 | $3.421829 |
| 15 August 2024 | $3.410456 | $3.406022 |
| 14 August 2024 | $3.398110 | $3.393692 |
| 13 August 2024 | $3.390973 | $3.386565 |
| 12 August 2024 | $3.377012 | $3.372622 |
| 09 August 2024 | $3.374769 | $3.370382 |
| 08 August 2024 | $3.359226 | $3.354859 |
| 07 August 2024 | $3.349990 | $3.345635 |
| 06 August 2024 | $3.354326 | $3.349965 |
| 02 August 2024 | $3.393095 | $3.388684 |
| 01 August 2024 | $3.424755 | $3.420303 |
| 31 July 2024 | $3.432609 | $3.428147 |
| 30 July 2024 | $3.403434 | $3.399010 |
| 29 July 2024 | $3.410583 | $3.406149 |
| 26 July 2024 | $3.399758 | $3.395338 |
| 25 July 2024 | $3.390774 | $3.381632 |
| 24 July 2024 | $3.401417 | $3.392246 |
| 23 July 2024 | $3.418154 | $3.408938 |
| 22 July 2024 | $3.413780 | $3.404575 |
| 19 July 2024 | $3.405109 | $3.395929 |
| 18 July 2024 | $3.413950 | $3.404745 |
| 17 July 2024 | $3.423518 | $3.414288 |
| 16 July 2024 | $3.428199 | $3.418956 |
| 15 July 2024 | $3.421275 | $3.412051 |
| 12 July 2024 | $3.414399 | $3.405193 |
| 11 July 2024 | $3.403351 | $3.394175 |
| 10 July 2024 | $3.401645 | $3.392473 |
| 09 July 2024 | $3.396366 | $3.387209 |
| 08 July 2024 | $3.388769 | $3.379632 |
| 05 July 2024 | $3.386507 | $3.377377 |
| 04 July 2024 | $3.385307 | $3.376179 |
| 03 July 2024 | $3.374466 | $3.365367 |
| 02 July 2024 | $3.371866 | $3.362775 |
| 01 July 2024 | $3.372773 | $3.363680 |
2023 - 2024
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2024 | $3.370766 | $3.361678 |
| 27 June 2024 | $3.374228 | $3.365131 |
| 26 June 2024 | $3.377496 | $3.368389 |
| 25 June 2024 | $3.385370 | $3.376242 |
| 24 June 2024 | $3.369822 | $3.360736 |
| 21 June 2024 | $3.378234 | $3.369125 |
| 20 June 2024 | $3.376158 | $3.367055 |
| 19 June 2024 | $3.376478 | $3.367375 |
| 18 June 2024 | $3.380079 | $3.370966 |
| 17 June 2024 | $3.376670 | $3.367565 |
| 14 June 2024 | $3.373787 | $3.364690 |
| 13 June 2024 | $3.374220 | $3.365123 |
| 12 June 2024 | $3.365175 | $3.356101 |
| 11 June 2024 | $3.370934 | $3.361845 |
| 07 June 2024 | $3.383772 | $3.374648 |
| 06 June 2024 | $3.376669 | $3.367564 |
| 05 June 2024 | $3.371774 | $3.362683 |
| 04 June 2024 | $3.356908 | $3.347857 |
| 03 June 2024 | $3.354935 | $3.345890 |
| 31 May 2024 | $3.348024 | $3.338997 |
| 30 May 2024 | $3.337098 | $3.328101 |
| 29 May 2024 | $3.347178 | $3.338154 |
| 28 May 2024 | $3.362294 | $3.353228 |
| 24 May 2024 | $3.361213 | $3.352151 |
| 23 May 2024 | $3.367746 | $3.358666 |
| 22 May 2024 | $3.373752 | $3.364655 |
| 21 May 2024 | $3.374307 | $3.365210 |
| 20 May 2024 | $3.378434 | $3.369325 |
| 17 May 2024 | $3.370621 | $3.361533 |
| 16 May 2024 | $3.376332 | $3.367229 |
| 15 May 2024 | $3.361849 | $3.352785 |
| 14 May 2024 | $3.354290 | $3.345247 |
| 13 May 2024 | $3.353086 | $3.344045 |
| 10 May 2024 | $3.352906 | $3.343865 |
| 09 May 2024 | $3.346364 | $3.337342 |
| 08 May 2024 | $3.353745 | $3.344702 |
| 07 May 2024 | $3.350465 | $3.341431 |
| 06 May 2024 | $3.333585 | $3.324597 |
| 03 May 2024 | $3.322648 | $3.313690 |
| 02 May 2024 | $3.315803 | $3.306862 |
| 01 May 2024 | $3.311645 | $3.302716 |
| 30 April 2024 | $3.322986 | $3.314026 |
| 29 April 2024 | $3.325533 | $3.316567 |
| 26 April 2024 | $3.319716 | $3.310765 |
| 24 April 2024 | $3.328088 | $3.319115 |
| 23 April 2024 | $3.329838 | $3.320860 |
| 22 April 2024 | $3.321452 | $3.312496 |
| 19 April 2024 | $3.308521 | $3.299601 |
| 18 April 2024 | $3.321842 | $3.312886 |
| 17 April 2024 | $3.319040 | $3.310091 |
| 16 April 2024 | $3.326197 | $3.317229 |
| 15 April 2024 | $3.340110 | $3.331104 |
| 12 April 2024 | $3.351172 | $3.342137 |
| 11 April 2024 | $3.357289 | $3.348237 |
| 10 April 2024 | $3.358450 | $3.349395 |
| 09 April 2024 | $3.351600 | $3.342563 |
| 08 April 2024 | $3.343095 | $3.334081 |
| 05 April 2024 | $3.344763 | $3.335745 |
| 04 April 2024 | $3.340049 | $3.331043 |
| 03 April 2024 | $3.349795 | $3.340763 |
| 02 April 2024 | $3.360254 | $3.351194 |
| 28 March 2024 | $3.367758 | $3.358678 |
| 27 March 2024 | $3.359136 | $3.350079 |
| 26 March 2024 | $3.348904 | $3.339875 |
| 25 March 2024 | $3.354558 | $3.345513 |
| 22 March 2024 | $3.354445 | $3.345400 |
| 21 March 2024 | $3.350713 | $3.341679 |
| 20 March 2024 | $3.339041 | $3.330038 |
| 19 March 2024 | $3.333941 | $3.324952 |
| 18 March 2024 | $3.325849 | $3.316881 |
| 15 March 2024 | $3.319402 | $3.310452 |
| 14 March 2024 | $3.328479 | $3.319505 |
| 13 March 2024 | $3.328320 | $3.319346 |
| 12 March 2024 | $3.329871 | $3.320893 |
| 08 March 2024 | $3.332090 | $3.323106 |
| 07 March 2024 | $3.325482 | $3.316516 |
| 06 March 2024 | $3.316774 | $3.307831 |
| 05 March 2024 | $3.315098 | $3.306159 |
| 04 March 2024 | $3.320927 | $3.311973 |
| 01 March 2024 | $3.320106 | $3.311154 |
| 29 February 2024 | $3.308853 | $3.299932 |
| 28 February 2024 | $3.302815 | $3.293910 |
| 27 February 2024 | $3.298448 | $3.289555 |
| 26 February 2024 | $3.296951 | $3.288062 |
| 23 February 2024 | $3.294932 | $3.286049 |
| 22 February 2024 | $3.292752 | $3.283874 |
| 21 February 2024 | $3.277575 | $3.268738 |
| 20 February 2024 | $3.279633 | $3.270790 |
| 19 February 2024 | $3.287720 | $3.278856 |
| 16 February 2024 | $3.287923 | $3.279058 |
| 15 February 2024 | $3.283489 | $3.274636 |
| 14 February 2024 | $3.274373 | $3.265544 |
| 13 February 2024 | $3.276718 | $3.267883 |
| 12 February 2024 | $3.280005 | $3.271161 |
| 09 February 2024 | $3.284428 | $3.275572 |
| 08 February 2024 | $3.285499 | $3.276641 |
| 07 February 2024 | $3.278120 | $3.269281 |
| 06 February 2024 | $3.270674 | $3.261855 |
| 05 February 2024 | $3.276015 | $3.267182 |
| 02 February 2024 | $3.283047 | $3.274195 |
| 01 February 2024 | $3.264783 | $3.255981 |
| 31 January 2024 | $3.259080 | $3.250293 |
| 30 January 2024 | $3.259782 | $3.250993 |
| 29 January 2024 | $3.257725 | $3.248942 |
| 25 January 2024 | $3.249281 | $3.240520 |
| 24 January 2024 | $3.239552 | $3.230817 |
| 23 January 2024 | $3.240114 | $3.231378 |
| 22 January 2024 | $3.232680 | $3.223964 |
| 19 January 2024 | $3.225194 | $3.216498 |
| 18 January 2024 | $3.214268 | $3.205601 |
| 17 January 2024 | $3.216222 | $3.207551 |
| 16 January 2024 | $3.220176 | $3.211494 |
| 15 January 2024 | $3.226945 | $3.218245 |
| 12 January 2024 | $3.223554 | $3.214862 |
| 11 January 2024 | $3.224972 | $3.216276 |
| 10 January 2024 | $3.216309 | $3.207637 |
| 09 January 2024 | $3.219167 | $3.210487 |
| 08 January 2024 | $3.190489 | $3.181887 |
| 05 January 2024 | $3.183797 | $3.175213 |
| 04 January 2024 | $3.186623 | $3.178031 |
| 03 January 2024 | $3.191091 | $3.182487 |
| 02 January 2024 | $3.203387 | $3.194750 |
| 29 December 2023 | $3.201660 | $3.193028 |
| 28 December 2023 | $3.204397 | $3.195757 |
| 27 December 2023 | $3.197959 | $3.189336 |
| 22 December 2023 | $3.188572 | $3.179975 |
| 21 December 2023 | $3.189463 | $3.180863 |
| 20 December 2023 | $3.188525 | $3.179928 |
| 19 December 2023 | $3.189914 | $3.181313 |
| 18 December 2023 | $3.185995 | $3.177405 |
| 15 December 2023 | $3.183009 | $3.174427 |
| 14 December 2023 | $3.177986 | $3.169417 |
| 13 December 2023 | $3.170194 | $3.161647 |
| 12 December 2023 | $3.160581 | $3.152059 |
| 11 December 2023 | $3.153388 | $3.144885 |
| 08 December 2023 | $3.149444 | $3.140952 |
| 07 December 2023 | $3.141329 | $3.132859 |
| 06 December 2023 | $3.139871 | $3.131405 |
| 05 December 2023 | $3.130028 | $3.121589 |
| 04 December 2023 | $3.127758 | $3.119325 |
| 01 December 2023 | $3.123575 | $3.115153 |
| 30 November 2023 | $3.123703 | $3.115281 |
| 29 November 2023 | $3.117552 | $3.109147 |
| 28 November 2023 | $3.110119 | $3.101733 |
| 27 November 2023 | $3.108963 | $3.100581 |
| 24 November 2023 | $3.115113 | $3.106714 |
| 23 November 2023 | $3.117337 | $3.108932 |
| 22 November 2023 | $3.123436 | $3.115014 |
| 21 November 2023 | $3.119511 | $3.111100 |
| 20 November 2023 | $3.118175 | $3.109768 |
| 17 November 2023 | $3.117319 | $3.108914 |
| 16 November 2023 | $3.119245 | $3.110835 |
| 15 November 2023 | $3.116014 | $3.107613 |
| 14 November 2023 | $3.105288 | $3.096916 |
| 13 November 2023 | $3.095880 | $3.087533 |
| 10 November 2023 | $3.100544 | $3.092184 |
| 09 November 2023 | $3.091733 | $3.083397 |
| 08 November 2023 | $3.094008 | $3.085665 |
| 07 November 2023 | $3.089047 | $3.080718 |
| 06 November 2023 | $3.079580 | $3.071277 |
| 03 November 2023 | $3.075603 | $3.067310 |
| 02 November 2023 | $3.067421 | $3.059151 |
| 01 November 2023 | $3.053318 | $3.045085 |
| 31 October 2023 | $3.043076 | $3.034872 |
| 30 October 2023 | $3.035715 | $3.027530 |
| 27 October 2023 | $3.037363 | $3.029174 |
| 26 October 2023 | $3.039478 | $3.031283 |
| 25 October 2023 | $3.049497 | $3.041275 |
| 24 October 2023 | $3.055071 | $3.046834 |
| 23 October 2023 | $3.053624 | $3.045391 |
| 20 October 2023 | $3.060151 | $3.051900 |
| 19 October 2023 | $3.073792 | $3.065505 |
| 18 October 2023 | $3.087952 | $3.079626 |
| 17 October 2023 | $3.093193 | $3.084853 |
| 16 October 2023 | $3.094728 | $3.086383 |
| 13 October 2023 | $3.097974 | $3.089621 |
| 12 October 2023 | $3.102072 | $3.093708 |
| 11 October 2023 | $3.097396 | $3.089045 |
| 10 October 2023 | $3.088765 | $3.080437 |
| 09 October 2023 | $3.083983 | $3.075667 |
| 06 October 2023 | $3.080221 | $3.071916 |
| 05 October 2023 | $3.071156 | $3.062875 |
| 04 October 2023 | $3.069494 | $3.061218 |
| 03 October 2023 | $3.071691 | $3.063409 |
| 29 September 2023 | $3.081418 | $3.073110 |
| 28 September 2023 | $3.082631 | $3.074319 |
| 27 September 2023 | $3.085334 | $3.077016 |
| 26 September 2023 | $3.083621 | $3.075307 |
| 25 September 2023 | $3.097654 | $3.089302 |
| 22 September 2023 | $3.092047 | $3.083710 |
| 21 September 2023 | $3.096386 | $3.088037 |
| 20 September 2023 | $3.111068 | $3.102680 |
| 19 September 2023 | $3.121420 | $3.113004 |
| 18 September 2023 | $3.129855 | $3.121416 |
| 15 September 2023 | $3.135066 | $3.126613 |
| 14 September 2023 | $3.131890 | $3.123445 |
| 13 September 2023 | $3.125568 | $3.117140 |
| 12 September 2023 | $3.130080 | $3.121641 |
| 11 September 2023 | $3.129506 | $3.121068 |
| 08 September 2023 | $3.127425 | $3.118993 |
| 07 September 2023 | $3.133553 | $3.125104 |
| 06 September 2023 | $3.142011 | $3.133539 |
| 05 September 2023 | $3.150744 | $3.142249 |
| 04 September 2023 | $3.147742 | $3.139255 |
| 01 September 2023 | $3.141767 | $3.133296 |
| 31 August 2023 | $3.140673 | $3.132205 |
| 30 August 2023 | $3.136616 | $3.128159 |
| 29 August 2023 | $3.129407 | $3.120969 |
| 28 August 2023 | $3.115596 | $3.107195 |
| 25 August 2023 | $3.109049 | $3.100666 |
| 24 August 2023 | $3.108503 | $3.100122 |
| 23 August 2023 | $3.108132 | $3.099752 |
| 22 August 2023 | $3.101681 | $3.093318 |
| 21 August 2023 | $3.104341 | $3.095971 |
| 18 August 2023 | $3.104277 | $3.095907 |
| 17 August 2023 | $3.103375 | $3.095007 |
| 16 August 2023 | $3.110163 | $3.101777 |
| 15 August 2023 | $3.122392 | $3.113974 |
| 14 August 2023 | $3.127541 | $3.119109 |
| 11 August 2023 | $3.128458 | $3.120023 |
| 10 August 2023 | $3.130013 | $3.121574 |
| 09 August 2023 | $3.130927 | $3.122485 |
| 08 August 2023 | $3.133463 | $3.125014 |
| 04 August 2023 | $3.124911 | $3.116485 |
| 03 August 2023 | $3.129231 | $3.120794 |
| 02 August 2023 | $3.136995 | $3.128537 |
| 01 August 2023 | $3.148482 | $3.139993 |
| 31 July 2023 | $3.134600 | $3.126149 |
| 28 July 2023 | $3.138722 | $3.130259 |
| 27 July 2023 | $3.131245 | $3.122802 |
| 26 July 2023 | $3.127412 | $3.118980 |
| 25 July 2023 | $3.118281 | $3.109874 |
| 24 July 2023 | $3.115391 | $3.106992 |
| 21 July 2023 | $3.116164 | $3.107762 |
| 20 July 2023 | $3.112185 | $3.103794 |
| 19 July 2023 | $3.120405 | $3.111992 |
| 18 July 2023 | $3.106747 | $3.098371 |
| 17 July 2023 | $3.103894 | $3.095526 |
| 14 July 2023 | $3.099404 | $3.091047 |
| 13 July 2023 | $3.091119 | $3.082784 |
| 12 July 2023 | $3.081211 | $3.072903 |
| 11 July 2023 | $3.084166 | $3.075850 |
| 10 July 2023 | $3.068668 | $3.060394 |
| 07 July 2023 | $3.055271 | $3.047034 |
| 06 July 2023 | $3.075382 | $3.067090 |
| 05 July 2023 | $3.088286 | $3.079959 |
| 04 July 2023 | $3.090643 | $3.082310 |
| 03 July 2023 | $3.089146 | $3.080817 |
2022 - 2023
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2023 | $3.085794 | $3.077474 |
| 29 June 2023 | $3.080830 | $3.072524 |
| 28 June 2023 | $3.083564 | $3.075250 |
| 27 June 2023 | $3.065303 | $3.057039 |
| 26 June 2023 | $3.058097 | $3.049852 |
| 23 June 2023 | $3.061951 | $3.053695 |
| 22 June 2023 | $3.068088 | $3.059816 |
| 21 June 2023 | $3.078503 | $3.070203 |
| 20 June 2023 | $3.086352 | $3.078030 |
| 19 June 2023 | $3.074594 | $3.066305 |
| 16 June 2023 | $3.069938 | $3.061661 |
| 15 June 2023 | $3.065035 | $3.056771 |
| 14 June 2023 | $3.059784 | $3.051534 |
| 13 June 2023 | $3.059652 | $3.051402 |
| 09 June 2023 | $3.053049 | $3.044818 |
| 08 June 2023 | $3.053010 | $3.044779 |
| 07 June 2023 | $3.060938 | $3.052685 |
| 06 June 2023 | $3.065349 | $3.057085 |
| 05 June 2023 | $3.076316 | $3.068021 |
| 02 June 2023 | $3.071411 | $3.063130 |
| 01 June 2023 | $3.061571 | $3.053317 |
| 31 May 2023 | $3.061006 | $3.052753 |
| 30 May 2023 | $3.072770 | $3.064485 |
| 26 May 2023 | $3.066749 | $3.058481 |
| 25 May 2023 | $3.059408 | $3.051159 |
| 24 May 2023 | $3.062825 | $3.054567 |
| 23 May 2023 | $3.065321 | $3.057057 |
| 22 May 2023 | $3.073031 | $3.064746 |
| 19 May 2023 | $3.072498 | $3.064214 |
| 18 May 2023 | $3.073974 | $3.065685 |
| 17 May 2023 | $3.064559 | $3.056297 |
| 16 May 2023 | $3.059410 | $3.051161 |
| 15 May 2023 | $3.063737 | $3.055477 |
| 12 May 2023 | $3.062169 | $3.053913 |
| 11 May 2023 | $3.058008 | $3.049763 |
| 10 May 2023 | $3.052011 | $3.043782 |
| 09 May 2023 | $3.047773 | $3.039555 |
| 08 May 2023 | $3.049406 | $3.041184 |
| 05 May 2023 | $3.042594 | $3.034390 |
| 04 May 2023 | $3.039560 | $3.031365 |
| 03 May 2023 | $3.041366 | $3.033166 |
| 02 May 2023 | $3.050724 | $3.042499 |
| 01 May 2023 | $3.063169 | $3.054910 |
| 28 April 2023 | $3.066623 | $3.058355 |
| 27 April 2023 | $3.058273 | $3.050027 |
| 26 April 2023 | $3.054739 | $3.046502 |
| 24 April 2023 | $3.054302 | $3.046067 |
| 21 April 2023 | $3.054868 | $3.046631 |
| 20 April 2023 | $3.050591 | $3.042366 |
| 19 April 2023 | $3.057413 | $3.049170 |
| 18 April 2023 | $3.058587 | $3.050340 |
| 17 April 2023 | $3.064146 | $3.055884 |
| 14 April 2023 | $3.060012 | $3.051762 |
| 13 April 2023 | $3.053065 | $3.044834 |
| 12 April 2023 | $3.056771 | $3.048530 |
| 11 April 2023 | $3.053914 | $3.045679 |
| 06 April 2023 | $3.042041 | $3.033839 |
| 05 April 2023 | $3.038771 | $3.030578 |
| 04 April 2023 | $3.037106 | $3.028917 |
| 03 April 2023 | $3.031558 | $3.023384 |
| 31 March 2023 | $3.030202 | $3.022032 |
| 30 March 2023 | $3.016255 | $3.008122 |
| 29 March 2023 | $3.006886 | $2.998779 |
| 28 March 2023 | $2.996985 | $2.988904 |
| 27 March 2023 | $2.995088 | $2.987013 |
| 24 March 2023 | $2.994254 | $2.986181 |
| 23 March 2023 | $2.988275 | $2.980218 |
| 22 March 2023 | $2.990715 | $2.982652 |
| 21 March 2023 | $2.992473 | $2.984404 |
| 20 March 2023 | $2.976801 | $2.968775 |
| 17 March 2023 | $2.985838 | $2.977788 |
| 16 March 2023 | $2.987009 | $2.978955 |
| 15 March 2023 | $2.995277 | $2.987201 |
| 14 March 2023 | $2.989641 | $2.981580 |
| 10 March 2023 | $3.001018 | $2.992926 |
| 09 March 2023 | $3.021404 | $3.013258 |
| 08 March 2023 | $3.027248 | $3.019086 |
| 07 March 2023 | $3.034748 | $3.026565 |
| 06 March 2023 | $3.025513 | $3.017355 |
| 03 March 2023 | $3.016617 | $3.008484 |
| 02 March 2023 | $3.008213 | $3.000102 |
| 01 March 2023 | $3.003067 | $2.994970 |
| 28 February 2023 | $3.004627 | $2.996525 |
| 27 February 2023 | $3.004687 | $2.996585 |
| 24 February 2023 | $3.009742 | $3.001627 |
| 23 February 2023 | $3.008429 | $3.000318 |
| 22 February 2023 | $3.007108 | $2.999000 |
| 21 February 2023 | $3.005265 | $2.997163 |
| 20 February 2023 | $3.015997 | $3.007866 |
| 17 February 2023 | $3.019907 | $3.011765 |
| 16 February 2023 | $3.027025 | $3.018863 |
| 15 February 2023 | $3.026130 | $3.017971 |
| 14 February 2023 | $3.026484 | $3.018324 |
| 13 February 2023 | $3.026503 | $3.018343 |
| 10 February 2023 | $3.026001 | $3.017843 |
| 09 February 2023 | $3.030567 | $3.022396 |
| 08 February 2023 | $3.039119 | $3.030925 |
| 07 February 2023 | $3.041767 | $3.033565 |
| 06 February 2023 | $3.044330 | $3.036122 |
| 03 February 2023 | $3.044574 | $3.036366 |
| 02 February 2023 | $3.036650 | $3.028463 |
| 01 February 2023 | $3.029417 | $3.021249 |
| 31 January 2023 | $3.021748 | $3.013600 |
| 30 January 2023 | $3.015342 | $3.007212 |
| 27 January 2023 | $3.024796 | $3.016640 |
| 25 January 2023 | $3.017431 | $3.009296 |
| 24 January 2023 | $3.020659 | $3.012515 |
| 23 January 2023 | $3.017446 | $3.009310 |
| 20 January 2023 | $3.019181 | $3.011041 |
| 19 January 2023 | $3.015106 | $3.006977 |
| 18 January 2023 | $3.004992 | $2.996890 |
| 17 January 2023 | $3.008641 | $3.000529 |
| 16 January 2023 | $3.011884 | $3.003763 |
| 13 January 2023 | $3.006649 | $2.998543 |
| 12 January 2023 | $2.999927 | $2.991839 |
| 11 January 2023 | $2.989225 | $2.981165 |
| 10 January 2023 | $2.976830 | $2.968804 |
| 09 January 2023 | $2.953599 | $2.945636 |
| 06 January 2023 | $2.952612 | $2.944651 |
| 05 January 2023 | $2.943513 | $2.935577 |
| 04 January 2023 | $2.936769 | $2.928851 |
| 03 January 2023 | $2.929106 | $2.921208 |
| 30 December 2022 | $2.935332 | $2.927417 |
| 29 December 2022 | $2.935248 | $2.927334 |
| 28 December 2022 | $2.934269 | $2.926358 |
| 23 December 2022 | $2.949643 | $2.941690 |
| 22 December 2022 | $2.955334 | $2.947365 |
| 21 December 2022 | $2.953595 | $2.945632 |
| 20 December 2022 | $2.943242 | $2.935306 |
| 19 December 2022 | $2.951139 | $2.943182 |
| 16 December 2022 | $2.959965 | $2.951984 |
| 15 December 2022 | $2.964137 | $2.956145 |
| 14 December 2022 | $2.970603 | $2.962594 |
| 13 December 2022 | $2.966093 | $2.958095 |
| 12 December 2022 | $2.970131 | $2.962123 |
| 09 December 2022 | $2.964994 | $2.957000 |
| 08 December 2022 | $2.966538 | $2.958540 |
| 07 December 2022 | $2.968452 | $2.960448 |
| 06 December 2022 | $2.980405 | $2.972369 |
| 05 December 2022 | $2.985691 | $2.977641 |
| 02 December 2022 | $2.986444 | $2.978392 |
| 01 December 2022 | $2.988547 | $2.980489 |
| 30 November 2022 | $2.985560 | $2.977510 |
| 29 November 2022 | $2.965960 | $2.957963 |
| 28 November 2022 | $2.962993 | $2.955004 |
| 25 November 2022 | $2.969068 | $2.961063 |
| 24 November 2022 | $2.966408 | $2.958410 |
| 23 November 2022 | $2.966308 | $2.958310 |
| 22 November 2022 | $2.963223 | $2.955233 |
| 21 November 2022 | $2.953603 | $2.945640 |
| 18 November 2022 | $2.950508 | $2.942553 |
| 17 November 2022 | $2.949062 | $2.941111 |
| 16 November 2022 | $2.942552 | $2.934618 |
| 15 November 2022 | $2.946035 | $2.938092 |
| 14 November 2022 | $2.941208 | $2.933278 |
| 11 November 2022 | $2.945938 | $2.937995 |
| 10 November 2022 | $2.925009 | $2.917123 |
| 09 November 2022 | $2.916304 | $2.908441 |
| 08 November 2022 | $2.911612 | $2.903761 |
| 07 November 2022 | $2.911000 | $2.903151 |
| 04 November 2022 | $2.901427 | $2.893604 |
| 03 November 2022 | $2.901971 | $2.894147 |
| 02 November 2022 | $2.913025 | $2.905170 |
| 01 November 2022 | $2.924220 | $2.916336 |
| 31 October 2022 | $2.910584 | $2.902737 |
| 28 October 2022 | $2.905512 | $2.897678 |
| 27 October 2022 | $2.896092 | $2.888283 |
| 26 October 2022 | $2.892267 | $2.884468 |
| 25 October 2022 | $2.899313 | $2.891496 |
| 24 October 2022 | $2.897688 | $2.889875 |
| 21 October 2022 | $2.880767 | $2.873000 |
| 20 October 2022 | $2.874658 | $2.866907 |
| 19 October 2022 | $2.892690 | $2.884891 |
| 18 October 2022 | $2.896292 | $2.888483 |
| 17 October 2022 | $2.879698 | $2.871934 |
| 14 October 2022 | $2.881635 | $2.873865 |
| 13 October 2022 | $2.881097 | $2.873329 |
| 12 October 2022 | $2.867540 | $2.859808 |
| 11 October 2022 | $2.869188 | $2.861452 |
| 10 October 2022 | $2.880661 | $2.872894 |
| 07 October 2022 | $2.884824 | $2.877046 |
| 06 October 2022 | $2.902137 | $2.894312 |
| 05 October 2022 | $2.905918 | $2.898083 |
| 04 October 2022 | $2.890011 | $2.882219 |
| 30 September 2022 | $2.846933 | $2.839257 |
| 29 September 2022 | $2.853906 | $2.846211 |
| 28 September 2022 | $2.852587 | $2.844896 |
| 27 September 2022 | $2.849143 | $2.841461 |
| 26 September 2022 | $2.847461 | $2.839783 |
| 23 September 2022 | $2.863963 | $2.856241 |
| 21 September 2022 | $2.874379 | $2.866629 |
| 20 September 2022 | $2.889921 | $2.882129 |
| 19 September 2022 | $2.888053 | $2.880266 |
| 16 September 2022 | $2.888328 | $2.880540 |
| 15 September 2022 | $2.902449 | $2.894623 |
| 14 September 2022 | $2.901215 | $2.893393 |
| 13 September 2022 | $2.917204 | $2.909339 |
| 12 September 2022 | $2.923211 | $2.915329 |
| 09 September 2022 | $2.914413 | $2.906556 |
| 08 September 2022 | $2.908831 | $2.900988 |
| 07 September 2022 | $2.888303 | $2.880515 |
| 06 September 2022 | $2.888814 | $2.881025 |
| 05 September 2022 | $2.889436 | $2.881645 |
| 02 September 2022 | $2.882687 | $2.874915 |
| 01 September 2022 | $2.893198 | $2.885397 |
| 31 August 2022 | $2.900354 | $2.892534 |
| 30 August 2022 | $2.902968 | $2.895141 |
| 29 August 2022 | $2.903235 | $2.895407 |
| 26 August 2022 | $2.918486 | $2.910617 |
| 25 August 2022 | $2.924782 | $2.916896 |
| 24 August 2022 | $2.914840 | $2.906981 |
| 23 August 2022 | $2.907937 | $2.900097 |
| 22 August 2022 | $2.922655 | $2.914775 |
| 19 August 2022 | $2.941722 | $2.933790 |
| 18 August 2022 | $2.944992 | $2.937052 |
| 17 August 2022 | $2.949552 | $2.941599 |
| 16 August 2022 | $2.936721 | $2.928803 |
| 15 August 2022 | $2.931206 | $2.923303 |
| 12 August 2022 | $2.919976 | $2.912103 |
| 11 August 2022 | $2.917056 | $2.909191 |
| 10 August 2022 | $2.911609 | $2.903758 |
| 09 August 2022 | $2.916236 | $2.908373 |
| 08 August 2022 | $2.915892 | $2.908030 |
| 05 August 2022 | $2.921331 | $2.913455 |
| 04 August 2022 | $2.915273 | $2.907412 |
| 03 August 2022 | $2.917068 | $2.909203 |
| 02 August 2022 | $2.910675 | $2.902827 |
| 29 July 2022 | $2.908958 | $2.901115 |
| 28 July 2022 | $2.897199 | $2.889388 |
| 27 July 2022 | $2.885480 | $2.877700 |
| 26 July 2022 | $2.869797 | $2.862059 |
| 25 July 2022 | $2.872746 | $2.865001 |
| 22 July 2022 | $2.872055 | $2.864312 |
| 21 July 2022 | $2.879006 | $2.871244 |
| 20 July 2022 | $2.871446 | $2.863704 |
| 19 July 2022 | $2.857591 | $2.849886 |
| 18 July 2022 | $2.855494 | $2.847795 |
| 15 July 2022 | $2.851136 | $2.843449 |
| 14 July 2022 | $2.856186 | $2.848485 |
| 13 July 2022 | $2.851840 | $2.844151 |
| 12 July 2022 | $2.853259 | $2.845566 |
| 11 July 2022 | $2.860778 | $2.853065 |
| 08 July 2022 | $2.864405 | $2.856681 |
| 07 July 2022 | $2.858535 | $2.850828 |
| 06 July 2022 | $2.851517 | $2.843828 |
| 05 July 2022 | $2.856036 | $2.848335 |
| 04 July 2022 | $2.851355 | $2.843667 |
| 01 July 2022 | $2.851055 | $2.843368 |
2021 - 2022
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2022 | $2.839528 | $2.831872 |
| 29 June 2022 | $2.852968 | $2.844422 |
| 28 June 2022 | $2.857167 | $2.848609 |
| 27 June 2022 | $2.857422 | $2.848862 |
| 24 June 2022 | $2.843488 | $2.834970 |
| 23 June 2022 | $2.828216 | $2.819744 |
| 22 June 2022 | $2.822607 | $2.814151 |
| 21 June 2022 | $2.822025 | $2.813571 |
| 20 June 2022 | $2.808602 | $2.800188 |
| 17 June 2022 | $2.838703 | $2.830199 |
| 16 June 2022 | $2.841413 | $2.832901 |
| 15 June 2022 | $2.859228 | $2.850664 |
| 14 June 2022 | $2.863905 | $2.855327 |
| 10 June 2022 | $2.904863 | $2.896161 |
| 09 June 2022 | $2.924696 | $2.915936 |
| 08 June 2022 | $2.939575 | $2.930769 |
| 07 June 2022 | $2.938276 | $2.929474 |
| 06 June 2022 | $2.944884 | $2.936062 |
| 03 June 2022 | $2.945963 | $2.937139 |
| 02 June 2022 | $2.946643 | $2.937817 |
| 01 June 2022 | $2.946290 | $2.937464 |
| 31 May 2022 | $2.954617 | $2.945767 |
| 27 May 2022 | $2.952510 | $2.943666 |
| 26 May 2022 | $2.939899 | $2.931093 |
| 25 May 2022 | $2.936864 | $2.928066 |
| 24 May 2022 | $2.931567 | $2.922785 |
| 23 May 2022 | $2.934346 | $2.925556 |
| 20 May 2022 | $2.930869 | $2.922089 |
| 19 May 2022 | $2.919152 | $2.910408 |
| 18 May 2022 | $2.934166 | $2.925376 |
| 17 May 2022 | $2.944073 | $2.935255 |
| 16 May 2022 | $2.936746 | $2.927948 |
| 13 May 2022 | $2.939743 | $2.930937 |
| 12 May 2022 | $2.918864 | $2.910120 |
| 11 May 2022 | $2.922168 | $2.913414 |
| 10 May 2022 | $2.928663 | $2.919891 |
| 09 May 2022 | $2.930483 | $2.921705 |
| 06 May 2022 | $2.947872 | $2.939042 |
| 05 May 2022 | $2.964822 | $2.955940 |
| 04 May 2022 | $2.977855 | $2.968935 |
| 03 May 2022 | $2.973067 | $2.964161 |
| 02 May 2022 | $2.978720 | $2.969798 |
| 29 April 2022 | $2.980472 | $2.971544 |
| 28 April 2022 | $2.987242 | $2.978294 |
| 27 April 2022 | $2.965687 | $2.956803 |
| 26 April 2022 | $2.967557 | $2.958667 |
| 22 April 2022 | $2.988332 | $2.979380 |
| 21 April 2022 | $3.002194 | $2.993200 |
| 20 April 2022 | $3.003809 | $2.994811 |
| 19 April 2022 | $3.009644 | $3.000628 |
| 14 April 2022 | $2.999631 | $2.990645 |
| 13 April 2022 | $3.000778 | $2.991790 |
| 12 April 2022 | $2.986187 | $2.977241 |
| 11 April 2022 | $2.996034 | $2.987060 |
| 08 April 2022 | $3.004089 | $2.995091 |
| 07 April 2022 | $3.004891 | $2.995889 |
| 06 April 2022 | $3.000524 | $2.991536 |
| 05 April 2022 | $3.001627 | $2.992635 |
| 04 April 2022 | $3.014419 | $3.005389 |
| 01 April 2022 | $3.009671 | $3.000655 |
| 31 March 2022 | $3.007668 | $2.998658 |
| 30 March 2022 | $3.015067 | $3.006035 |
| 29 March 2022 | $3.011825 | $3.002803 |
| 28 March 2022 | $3.001308 | $2.992318 |
| 25 March 2022 | $2.995329 | $2.986357 |
| 24 March 2022 | $2.993611 | $2.984643 |
| 23 March 2022 | $2.989893 | $2.980937 |
| 22 March 2022 | $2.994517 | $2.985547 |
| 21 March 2022 | $2.986913 | $2.977965 |
| 18 March 2022 | $2.989686 | $2.980730 |
| 17 March 2022 | $2.980936 | $2.972006 |
| 16 March 2022 | $2.974715 | $2.965805 |
| 15 March 2022 | $2.957337 | $2.948479 |
| 11 March 2022 | $2.948309 | $2.939477 |
| 10 March 2022 | $2.957251 | $2.948393 |
| 09 March 2022 | $2.954409 | $2.945559 |
| 08 March 2022 | $2.937243 | $2.928445 |
| 07 March 2022 | $2.943613 | $2.934795 |
| 04 March 2022 | $2.965016 | $2.956134 |
| 03 March 2022 | $2.981995 | $2.973063 |
| 02 March 2022 | $2.988625 | $2.979673 |
| 01 March 2022 | $2.981451 | $2.972521 |
| 28 February 2022 | $2.985535 | $2.976591 |
| 25 February 2022 | $2.980137 | $2.971209 |
| 24 February 2022 | $2.977475 | $2.968555 |
| 23 February 2022 | $2.986573 | $2.977627 |
| 22 February 2022 | $2.990077 | $2.981121 |
| 21 February 2022 | $3.003644 | $2.994646 |
| 18 February 2022 | $3.011907 | $3.002885 |
| 17 February 2022 | $3.021290 | $3.012240 |
| 16 February 2022 | $3.030872 | $3.021794 |
| 15 February 2022 | $3.023755 | $3.014697 |
| 14 February 2022 | $3.021584 | $3.012532 |
| 11 February 2022 | $3.021846 | $3.012794 |
| 10 February 2022 | $3.029632 | $3.020556 |
| 09 February 2022 | $3.038773 | $3.029671 |
| 08 February 2022 | $3.027001 | $3.017933 |
| 07 February 2022 | $3.023861 | $3.014803 |
| 04 February 2022 | $3.030540 | $3.021462 |
| 03 February 2022 | $3.016474 | $3.007438 |
| 02 February 2022 | $3.031750 | $3.022668 |
| 01 February 2022 | $3.021731 | $3.012679 |
| 31 January 2022 | $3.018071 | $3.009031 |
| 28 January 2022 | $3.012316 | $3.003292 |
| 27 January 2022 | $2.983759 | $2.974821 |
| 25 January 2022 | $2.989529 | $2.980573 |
| 24 January 2022 | $3.015430 | $3.006398 |
| 21 January 2022 | $3.018082 | $3.009042 |
| 20 January 2022 | $3.036354 | $3.027258 |
| 19 January 2022 | $3.039701 | $3.030595 |
| 18 January 2022 | $3.052029 | $3.042887 |
| 17 January 2022 | $3.061029 | $3.051859 |
| 14 January 2022 | $3.056814 | $3.047658 |
| 13 January 2022 | $3.059525 | $3.050361 |
| 12 January 2022 | $3.065507 | $3.056325 |
| 11 January 2022 | $3.064439 | $3.055259 |
| 10 January 2022 | $3.054621 | $3.045471 |
| 07 January 2022 | $3.056773 | $3.047617 |
| 06 January 2022 | $3.050121 | $3.040985 |
| 05 January 2022 | $3.060878 | $3.051710 |
| 04 January 2022 | $3.072096 | $3.062894 |
| 31 December 2021 | $3.055987 | $3.046833 |
| 30 December 2021 | $3.063309 | $3.054133 |
| 29 December 2021 | $3.061744 | $3.052572 |
| 24 December 2021 | $3.050820 | $3.041682 |
| 23 December 2021 | $3.046575 | $3.037449 |
| 22 December 2021 | $3.043605 | $3.034487 |
| 21 December 2021 | $3.044035 | $3.034917 |
| 20 December 2021 | $3.030682 | $3.021604 |
| 17 December 2021 | $3.035761 | $3.026667 |
| 16 December 2021 | $3.036022 | $3.026928 |
| 15 December 2021 | $3.046511 | $3.037385 |
| 14 December 2021 | $3.047402 | $3.038274 |
| 13 December 2021 | $3.052217 | $3.043075 |
| 10 December 2021 | $3.049813 | $3.040677 |
| 09 December 2021 | $3.052223 | $3.043081 |
| 08 December 2021 | $3.056222 | $3.047068 |
| 07 December 2021 | $3.055855 | $3.046701 |
| 06 December 2021 | $3.041628 | $3.032516 |
| 03 December 2021 | $3.038335 | $3.029233 |
| 02 December 2021 | $3.036750 | $3.027654 |
| 01 December 2021 | $3.027407 | $3.018339 |
| 30 November 2021 | $3.035708 | $3.026614 |
| 29 November 2021 | $3.044695 | $3.035575 |
| 26 November 2021 | $3.042875 | $3.033761 |
| 25 November 2021 | $3.064862 | $3.055682 |
| 24 November 2021 | $3.063101 | $3.053925 |
| 23 November 2021 | $3.061007 | $3.051837 |
| 22 November 2021 | $3.050817 | $3.041679 |
| 19 November 2021 | $3.060168 | $3.051002 |
| 18 November 2021 | $3.058477 | $3.049315 |
| 17 November 2021 | $3.054953 | $3.045801 |
| 16 November 2021 | $3.057783 | $3.048623 |
| 15 November 2021 | $3.052603 | $3.043459 |
| 12 November 2021 | $3.047989 | $3.038859 |
| 11 November 2021 | $3.038345 | $3.029243 |
| 10 November 2021 | $3.035189 | $3.026097 |
| 09 November 2021 | $3.039914 | $3.030808 |
| 08 November 2021 | $3.036421 | $3.027325 |
| 05 November 2021 | $3.038762 | $3.029660 |
| 04 November 2021 | $3.032813 | $3.023729 |
| 03 November 2021 | $3.020214 | $3.011166 |
| 02 November 2021 | $3.011714 | $3.002692 |
| 01 November 2021 | $2.999592 | $2.990606 |
| 29 October 2021 | $2.994795 | $2.985825 |
| 28 October 2021 | $3.002384 | $2.993390 |
| 27 October 2021 | $3.003554 | $2.994556 |
| 26 October 2021 | $3.005428 | $2.996426 |
| 25 October 2021 | $3.006318 | $2.997312 |
| 22 October 2021 | $3.002954 | $2.993958 |
| 21 October 2021 | $3.002342 | $2.993348 |
| 20 October 2021 | $3.001298 | $2.992308 |
| 19 October 2021 | $3.000472 | $2.991484 |
| 18 October 2021 | $3.001065 | $2.992075 |
| 15 October 2021 | $2.998119 | $2.989139 |
| 14 October 2021 | $2.988821 | $2.979867 |
| 13 October 2021 | $2.982273 | $2.973339 |
| 12 October 2021 | $2.980196 | $2.971268 |
| 11 October 2021 | $2.983702 | $2.974764 |
| 08 October 2021 | $2.988733 | $2.979781 |
| 07 October 2021 | $2.985929 | $2.976985 |
| 06 October 2021 | $2.979054 | $2.970130 |
| 05 October 2021 | $2.981585 | $2.972653 |
| 01 October 2021 | $2.980179 | $2.971251 |
| 30 September 2021 | $2.993122 | $2.984156 |
| 29 September 2021 | $2.989256 | $2.980302 |
| 28 September 2021 | $2.992481 | $2.983517 |
| 27 September 2021 | $3.011405 | $3.002385 |
| 24 September 2021 | $3.013730 | $3.004702 |
| 23 September 2021 | $3.011214 | $3.002194 |
| 22 September 2021 | $3.004060 | $2.995062 |
| 21 September 2021 | $3.000282 | $2.991294 |
| 20 September 2021 | $2.994757 | $2.985787 |
| 17 September 2021 | $3.017488 | $3.008450 |
| 16 September 2021 | $3.027629 | $3.018559 |
| 15 September 2021 | $3.020786 | $3.011738 |
| 14 September 2021 | $3.022812 | $3.013758 |
| 13 September 2021 | $3.017725 | $3.008685 |
| 10 September 2021 | $3.015293 | $3.006261 |
| 09 September 2021 | $3.012326 | $3.003302 |
| 08 September 2021 | $3.029477 | $3.020403 |
| 07 September 2021 | $3.028224 | $3.019152 |
| 06 September 2021 | $3.024875 | $3.015813 |
| 03 September 2021 | $3.019411 | $3.010367 |
| 02 September 2021 | $3.017799 | $3.008759 |
| 01 September 2021 | $3.019753 | $3.010707 |
| 31 August 2021 | $3.021980 | $3.012928 |
| 30 August 2021 | $3.014517 | $3.005487 |
| 27 August 2021 | $3.008722 | $2.999710 |
| 26 August 2021 | $3.008892 | $2.999878 |
| 25 August 2021 | $3.013810 | $3.004782 |
| 24 August 2021 | $3.008262 | $2.999250 |
| 23 August 2021 | $3.011079 | $3.002059 |
| 20 August 2021 | $3.007392 | $2.998384 |
| 19 August 2021 | $3.000889 | $2.991899 |
| 18 August 2021 | $3.003528 | $2.994530 |
| 17 August 2021 | $3.001409 | $2.992419 |
| 16 August 2021 | $3.005091 | $2.996089 |
| 13 August 2021 | $3.004396 | $2.995396 |
| 12 August 2021 | $3.000055 | $2.991069 |
| 11 August 2021 | $2.995371 | $2.986399 |
| 10 August 2021 | $2.994852 | $2.985880 |
| 09 August 2021 | $2.992497 | $2.983533 |
| 06 August 2021 | $2.990916 | $2.981956 |
| 05 August 2021 | $2.984836 | $2.975894 |
| 04 August 2021 | $2.983984 | $2.975046 |
| 03 August 2021 | $2.981535 | $2.972603 |
| 30 July 2021 | $2.970714 | $2.961816 |
| 29 July 2021 | $2.972503 | $2.963599 |
| 28 July 2021 | $2.968161 | $2.959269 |
| 27 July 2021 | $2.965710 | $2.956826 |
| 26 July 2021 | $2.966995 | $2.958107 |
| 23 July 2021 | $2.971522 | $2.962620 |
| 22 July 2021 | $2.963418 | $2.954542 |
| 21 July 2021 | $2.955808 | $2.946954 |
| 20 July 2021 | $2.946956 | $2.938128 |
| 19 July 2021 | $2.944211 | $2.935391 |
| 16 July 2021 | $2.955410 | $2.946558 |
| 15 July 2021 | $2.955636 | $2.946782 |
| 14 July 2021 | $2.956347 | $2.947491 |
| 13 July 2021 | $2.955160 | $2.946308 |
| 12 July 2021 | $2.951183 | $2.942343 |
| 09 July 2021 | $2.943758 | $2.934940 |
| 08 July 2021 | $2.948277 | $2.939445 |
| 07 July 2021 | $2.922690 | $2.913936 |
| 06 July 2021 | $2.912702 | $2.903976 |
| 05 July 2021 | $2.915391 | $2.906657 |
| 02 July 2021 | $2.917977 | $2.909237 |
| 01 July 2021 | $2.912796 | $2.904070 |
2020 - 2021
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2021 | $2.913567 | $2.904839 |
| 29 June 2021 | $2.913412 | $2.904684 |
| 28 June 2021 | $2.908339 | $2.899627 |
| 25 June 2021 | $2.906348 | $2.897642 |
| 24 June 2021 | $2.902459 | $2.893765 |
| 23 June 2021 | $2.899245 | $2.890561 |
| 22 June 2021 | $2.908268 | $2.899556 |
| 21 June 2021 | $2.896627 | $2.887951 |
| 18 June 2021 | $2.909194 | $2.900480 |
| 17 June 2021 | $2.909848 | $2.901132 |
| 16 June 2021 | $2.904537 | $2.895837 |
| 15 June 2021 | $2.908989 | $2.900275 |
| 11 June 2021 | $2.902026 | $2.893332 |
| 10 June 2021 | $2.896063 | $2.887387 |
| 09 June 2021 | $2.891937 | $2.883275 |
| 08 June 2021 | $2.893002 | $2.884336 |
| 07 June 2021 | $2.889986 | $2.881330 |
| 04 June 2021 | $2.892425 | $2.883761 |
| 03 June 2021 | $2.889824 | $2.881168 |
| 02 June 2021 | $2.884169 | $2.875529 |
| 01 June 2021 | $2.876443 | $2.867827 |
| 28 May 2021 | $2.879218 | $2.870594 |
| 27 May 2021 | $2.865229 | $2.856647 |
| 26 May 2021 | $2.865897 | $2.857313 |
| 25 May 2021 | $2.863737 | $2.855159 |
| 24 May 2021 | $2.855524 | $2.846970 |
| 21 May 2021 | $2.850595 | $2.842057 |
| 20 May 2021 | $2.846604 | $2.838076 |
| 19 May 2021 | $2.837282 | $2.828782 |
| 18 May 2021 | $2.847851 | $2.839321 |
| 17 May 2021 | $2.842062 | $2.833548 |
| 14 May 2021 | $2.837774 | $2.829274 |
| 13 May 2021 | $2.826453 | $2.817987 |
| 12 May 2021 | $2.829275 | $2.820799 |
| 11 May 2021 | $2.837711 | $2.829211 |
| 10 May 2021 | $2.848230 | $2.839698 |
| 07 May 2021 | $2.838775 | $2.830271 |
| 06 May 2021 | $2.835468 | $2.826974 |
| 05 May 2021 | $2.834988 | $2.826496 |
| 04 May 2021 | $2.834461 | $2.825971 |
| 03 May 2021 | $2.831508 | $2.823026 |
| 30 April 2021 | $2.833407 | $2.824919 |
| 29 April 2021 | $2.839467 | $2.830961 |
| 28 April 2021 | $2.835584 | $2.827090 |
| 27 April 2021 | $2.831959 | $2.823475 |
| 23 April 2021 | $2.836235 | $2.827739 |
| 22 April 2021 | $2.830269 | $2.821791 |
| 21 April 2021 | $2.823034 | $2.814578 |
| 20 April 2021 | $2.824496 | $2.816036 |
| 19 April 2021 | $2.831703 | $2.823221 |
| 16 April 2021 | $2.834828 | $2.826336 |
| 15 April 2021 | $2.829939 | $2.821461 |
| 14 April 2021 | $2.822854 | $2.814398 |
| 13 April 2021 | $2.825992 | $2.817526 |
| 12 April 2021 | $2.823967 | $2.815507 |
| 09 April 2021 | $2.825158 | $2.816696 |
| 08 April 2021 | $2.820082 | $2.811634 |
| 07 April 2021 | $2.806640 | $2.798232 |
| 06 April 2021 | $2.799673 | $2.791287 |
| 01 April 2021 | $2.788018 | $2.779666 |
| 31 March 2021 | $2.775054 | $2.766742 |
| 30 March 2021 | $2.767055 | $2.758767 |
| 29 March 2021 | $2.768004 | $2.759712 |
| 26 March 2021 | $2.770959 | $2.762659 |
| 25 March 2021 | $2.755623 | $2.747369 |
| 24 March 2021 | $2.749555 | $2.741319 |
| 23 March 2021 | $2.748231 | $2.739999 |
| 22 March 2021 | $2.749269 | $2.741033 |
| 19 March 2021 | $2.744038 | $2.735818 |
| 18 March 2021 | $2.745950 | $2.737724 |
| 17 March 2021 | $2.760049 | $2.751781 |
| 16 March 2021 | $2.758313 | $2.750051 |
| 15 March 2021 | $2.752317 | $2.744073 |
| 12 March 2021 | $2.747012 | $2.738784 |
| 11 March 2021 | $2.743335 | $2.735117 |
| 10 March 2021 | $2.737088 | $2.728890 |
| 09 March 2021 | $2.741287 | $2.733075 |
| 05 March 2021 | $2.730658 | $2.722478 |
| 04 March 2021 | $2.721251 | $2.713099 |
| 03 March 2021 | $2.733618 | $2.725430 |
| 02 March 2021 | $2.729205 | $2.721029 |
| 01 March 2021 | $2.738321 | $2.730119 |
| 26 February 2021 | $2.718113 | $2.709971 |
| 25 February 2021 | $2.724960 | $2.716798 |
| 24 February 2021 | $2.729552 | $2.721376 |
| 23 February 2021 | $2.731129 | $2.722947 |
| 22 February 2021 | $2.726552 | $2.718384 |
| 19 February 2021 | $2.737343 | $2.729143 |
| 18 February 2021 | $2.754232 | $2.745982 |
| 17 February 2021 | $2.759737 | $2.751471 |
| 16 February 2021 | $2.760219 | $2.751951 |
| 15 February 2021 | $2.754091 | $2.745841 |
| 12 February 2021 | $2.748041 | $2.739809 |
| 11 February 2021 | $2.749470 | $2.741234 |
| 10 February 2021 | $2.750544 | $2.742304 |
| 09 February 2021 | $2.746192 | $2.737966 |
| 08 February 2021 | $2.749268 | $2.741032 |
| 05 February 2021 | $2.744160 | $2.735940 |
| 04 February 2021 | $2.738017 | $2.729815 |
| 03 February 2021 | $2.737918 | $2.729716 |
| 02 February 2021 | $2.731714 | $2.723532 |
| 01 February 2021 | $2.713129 | $2.705001 |
| 29 January 2021 | $2.689563 | $2.681507 |
| 28 January 2021 | $2.704969 | $2.696867 |
| 27 January 2021 | $2.714302 | $2.706172 |
| 25 January 2021 | $2.735473 | $2.727279 |
| 22 January 2021 | $2.731467 | $2.723285 |
| 21 January 2021 | $2.733429 | $2.725241 |
| 20 January 2021 | $2.730749 | $2.722569 |
| 19 January 2021 | $2.723281 | $2.715123 |
| 18 January 2021 | $2.710814 | $2.702694 |
| 15 January 2021 | $2.713991 | $2.705861 |
| 14 January 2021 | $2.714520 | $2.706388 |
| 13 January 2021 | $2.715608 | $2.707474 |
| 12 January 2021 | $2.712071 | $2.703947 |
| 11 January 2021 | $2.715643 | $2.707509 |
| 08 January 2021 | $2.707322 | $2.699212 |
| 07 January 2021 | $2.699571 | $2.691485 |
| 06 January 2021 | $2.679802 | $2.671774 |
| 05 January 2021 | $2.690254 | $2.682196 |
| 04 January 2021 | $2.690064 | $2.682006 |
| 31 December 2020 | $2.680255 | $2.672227 |
| 30 December 2020 | $2.689910 | $2.681852 |
| 29 December 2020 | $2.692641 | $2.684575 |
| 24 December 2020 | $2.684170 | $2.676130 |
| 23 December 2020 | $2.682128 | $2.674094 |
| 22 December 2020 | $2.682542 | $2.674506 |
| 21 December 2020 | $2.686356 | $2.678310 |
| 18 December 2020 | $2.688333 | $2.680281 |
| 17 December 2020 | $2.696300 | $2.688224 |
| 16 December 2020 | $2.688852 | $2.680798 |
| 15 December 2020 | $2.682597 | $2.674561 |
| 14 December 2020 | $2.681250 | $2.673218 |
| 11 December 2020 | $2.681443 | $2.673411 |
| 10 December 2020 | $2.687744 | $2.679692 |
| 09 December 2020 | $2.696834 | $2.688756 |
| 08 December 2020 | $2.700391 | $2.692301 |
| 07 December 2020 | $2.688470 | $2.680416 |
| 04 December 2020 | $2.686408 | $2.678360 |
| 03 December 2020 | $2.678383 | $2.670359 |
| 02 December 2020 | $2.676713 | $2.668695 |
| 01 December 2020 | $2.676755 | $2.668737 |
| 30 November 2020 | $2.659915 | $2.651947 |
| 27 November 2020 | $2.670865 | $2.662865 |
| 26 November 2020 | $2.672911 | $2.664905 |
| 25 November 2020 | $2.675718 | $2.667702 |
| 24 November 2020 | $2.671468 | $2.663466 |
| 23 November 2020 | $2.659799 | $2.651831 |
| 20 November 2020 | $2.652590 | $2.644644 |
| 19 November 2020 | $2.655185 | $2.647231 |
| 18 November 2020 | $2.648512 | $2.640578 |
| 17 November 2020 | $2.648369 | $2.640435 |
| 16 November 2020 | $2.640957 | $2.633045 |
| 13 November 2020 | $2.631692 | $2.623808 |
| 12 November 2020 | $2.625881 | $2.618015 |
| 11 November 2020 | $2.629979 | $2.622101 |
| 10 November 2020 | $2.616689 | $2.608851 |
| 09 November 2020 | $2.609759 | $2.601941 |
| 06 November 2020 | $2.590258 | $2.582498 |
| 05 November 2020 | $2.583583 | $2.575843 |
| 04 November 2020 | $2.572268 | $2.564562 |
| 03 November 2020 | $2.558720 | $2.551056 |
| 02 November 2020 | $2.551120 | $2.543478 |
| 30 October 2020 | $2.543167 | $2.535549 |
| 29 October 2020 | $2.555920 | $2.548264 |
| 28 October 2020 | $2.558114 | $2.550452 |
| 27 October 2020 | $2.563149 | $2.555471 |
| 26 October 2020 | $2.574762 | $2.567050 |
| 23 October 2020 | $2.586230 | $2.578482 |
| 22 October 2020 | $2.583618 | $2.575878 |
| 21 October 2020 | $2.584864 | $2.577122 |
| 20 October 2020 | $2.590366 | $2.582606 |
| 19 October 2020 | $2.589163 | $2.581407 |
| 16 October 2020 | $2.587935 | $2.580183 |
| 15 October 2020 | $2.589684 | $2.581926 |
| 14 October 2020 | $2.583627 | $2.575887 |
| 13 October 2020 | $2.587525 | $2.579775 |
| 12 October 2020 | $2.578528 | $2.570804 |
| 09 October 2020 | $2.568024 | $2.560332 |
| 08 October 2020 | $2.567294 | $2.559604 |
| 07 October 2020 | $2.555973 | $2.548317 |
| 06 October 2020 | $2.541743 | $2.534129 |
| 02 October 2020 | $2.518266 | $2.510722 |
| 01 October 2020 | $2.527325 | $2.519755 |
| 30 September 2020 | $2.520637 | $2.513087 |
| 29 September 2020 | $2.535283 | $2.527689 |
| 28 September 2020 | $2.541253 | $2.533641 |
| 25 September 2020 | $2.536591 | $2.528993 |
| 24 September 2020 | $2.523755 | $2.516195 |
| 23 September 2020 | $2.523622 | $2.516062 |
| 22 September 2020 | $2.513899 | $2.506369 |
| 21 September 2020 | $2.515407 | $2.507873 |
| 18 September 2020 | $2.521696 | $2.514142 |
| 17 September 2020 | $2.527472 | $2.519900 |
| 16 September 2020 | $2.534873 | $2.527279 |
| 15 September 2020 | $2.531669 | $2.524085 |
| 14 September 2020 | $2.529594 | $2.522016 |
| 11 September 2020 | $2.519883 | $2.512335 |
| 10 September 2020 | $2.522351 | $2.514795 |
| 09 September 2020 | $2.525432 | $2.517868 |
| 08 September 2020 | $2.533780 | $2.526190 |
| 07 September 2020 | $2.530345 | $2.522765 |
| 04 September 2020 | $2.529761 | $2.522183 |
| 03 September 2020 | $2.551946 | $2.544302 |
| 02 September 2020 | $2.556295 | $2.548637 |
| 01 September 2020 | $2.535513 | $2.527917 |
| 31 August 2020 | $2.538081 | $2.530479 |
| 28 August 2020 | $2.541416 | $2.533804 |
| 27 August 2020 | $2.550979 | $2.543337 |
| 26 August 2020 | $2.552881 | $2.545233 |
| 25 August 2020 | $2.555741 | $2.548085 |
| 24 August 2020 | $2.554200 | $2.546548 |
| 21 August 2020 | $2.544014 | $2.536394 |
| 20 August 2020 | $2.542480 | $2.534864 |
| 19 August 2020 | $2.543721 | $2.536101 |
| 18 August 2020 | $2.541076 | $2.533464 |
| 17 August 2020 | $2.536286 | $2.528688 |
| 14 August 2020 | $2.538999 | $2.531393 |
| 13 August 2020 | $2.538454 | $2.530850 |
| 12 August 2020 | $2.543936 | $2.536316 |
| 11 August 2020 | $2.538580 | $2.530976 |
| 10 August 2020 | $2.530258 | $2.522678 |
| 07 August 2020 | $2.518745 | $2.511201 |
| 06 August 2020 | $2.524491 | $2.516929 |
| 05 August 2020 | $2.518422 | $2.510878 |
| 04 August 2020 | $2.523104 | $2.515546 |
| 31 July 2020 | $2.500962 | $2.493470 |
| 30 July 2020 | $2.516354 | $2.508816 |
| 29 July 2020 | $2.513294 | $2.505766 |
| 28 July 2020 | $2.511472 | $2.503948 |
| 27 July 2020 | $2.515020 | $2.507486 |
| 24 July 2020 | $2.513020 | $2.505492 |
| 23 July 2020 | $2.522268 | $2.514712 |
| 22 July 2020 | $2.520824 | $2.513272 |
| 21 July 2020 | $2.530133 | $2.522553 |
| 20 July 2020 | $2.520434 | $2.512884 |
| 17 July 2020 | $2.520886 | $2.513334 |
| 16 July 2020 | $2.515933 | $2.508397 |
| 15 July 2020 | $2.521596 | $2.514042 |
| 14 July 2020 | $2.511285 | $2.503763 |
| 13 July 2020 | $2.510179 | $2.502659 |
| 10 July 2020 | $2.508060 | $2.500548 |
| 09 July 2020 | $2.509387 | $2.501871 |
| 08 July 2020 | $2.505761 | $2.498255 |
| 07 July 2020 | $2.507060 | $2.499550 |
| 06 July 2020 | $2.509559 | $2.502041 |
| 03 July 2020 | $2.507035 | $2.499525 |
| 02 July 2020 | $2.507371 | $2.499861 |
| 01 July 2020 | $2.489777 | $2.482319 |
2019 - 2020
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2020 | $2.487321 | $2.479871 |
| 29 June 2020 | $2.478017 | $2.470595 |
| 26 June 2020 | $2.482272 | $2.474836 |
| 25 June 2020 | $2.472637 | $2.465231 |
| 24 June 2020 | $2.481553 | $2.474119 |
| 23 June 2020 | $2.486246 | $2.478798 |
| 22 June 2020 | $2.485079 | $2.477635 |
| 19 June 2020 | $2.485555 | $2.478109 |
| 18 June 2020 | $2.485249 | $2.477805 |
| 17 June 2020 | $2.484882 | $2.477438 |
| 16 June 2020 | $2.486232 | $2.478784 |
| 15 June 2020 | $2.451471 | $2.444127 |
| 12 June 2020 | $2.466483 | $2.459095 |
| 11 June 2020 | $2.471498 | $2.464094 |
| 10 June 2020 | $2.504157 | $2.496655 |
| 09 June 2020 | $2.502709 | $2.495213 |
| 05 June 2020 | $2.482905 | $2.475467 |
| 04 June 2020 | $2.470889 | $2.463487 |
| 03 June 2020 | $2.462364 | $2.454988 |
| 02 June 2020 | $2.447562 | $2.440230 |
| 29 May 2020 | $2.452649 | $2.445303 |
| 28 May 2020 | $2.456816 | $2.449456 |
| 27 May 2020 | $2.457480 | $2.450118 |
| 26 May 2020 | $2.444554 | $2.437232 |
| 25 May 2020 | $2.434221 | $2.426929 |
| 22 May 2020 | $2.423440 | $2.416180 |
| 21 May 2020 | $2.427532 | $2.420260 |
| 20 May 2020 | $2.429916 | $2.422638 |
| 19 May 2020 | $2.422075 | $2.414819 |
| 18 May 2020 | $2.418221 | $2.410977 |
| 15 May 2020 | $2.411034 | $2.403812 |
| 14 May 2020 | $2.401368 | $2.394174 |
| 13 May 2020 | $2.404620 | $2.397416 |
| 12 May 2020 | $2.403056 | $2.395858 |
| 11 May 2020 | $2.416182 | $2.408944 |
| 08 May 2020 | $2.404288 | $2.397086 |
| 07 May 2020 | $2.404635 | $2.397431 |
| 06 May 2020 | $2.402372 | $2.395176 |
| 05 May 2020 | $2.406028 | $2.398820 |
| 04 May 2020 | $2.397393 | $2.390211 |
| 01 May 2020 | $2.393883 | $2.386713 |
| 30 April 2020 | $2.415088 | $2.407854 |
| 29 April 2020 | $2.405660 | $2.398454 |
| 28 April 2020 | $2.392749 | $2.385581 |
| 24 April 2020 | $2.391212 | $2.384050 |
| 23 April 2020 | $2.398219 | $2.391035 |
| 22 April 2020 | $2.405562 | $2.398356 |
| 21 April 2020 | $2.401788 | $2.394594 |
| 20 April 2020 | $2.414175 | $2.406943 |
| 17 April 2020 | $2.432486 | $2.425200 |
| 16 April 2020 | $2.420374 | $2.413124 |
| 15 April 2020 | $2.421304 | $2.414050 |
| 14 April 2020 | $2.419487 | $2.412239 |
| 09 April 2020 | $2.414789 | $2.407555 |
| 08 April 2020 | $2.403306 | $2.396106 |
| 07 April 2020 | $2.435706 | $2.428410 |
| 06 April 2020 | $2.444577 | $2.437255 |
| 03 April 2020 | $2.416969 | $2.409729 |
| 02 April 2020 | $2.424449 | $2.417187 |
| 01 April 2020 | $2.416260 | $2.409022 |
| 31 March 2020 | $2.415925 | $2.408689 |
| 30 March 2020 | $2.417328 | $2.410086 |
| 27 March 2020 | $2.388934 | $2.381778 |
| 26 March 2020 | $2.426584 | $2.419316 |
| 25 March 2020 | $2.410736 | $2.403514 |
| 24 March 2020 | $2.379784 | $2.372656 |
| 23 March 2020 | $2.356253 | $2.349195 |
| 20 March 2020 | $2.378953 | $2.371827 |
| 19 March 2020 | $2.368696 | $2.361600 |
| 18 March 2020 | $2.393664 | $2.386494 |
| 17 March 2020 | $2.434885 | $2.427591 |
| 16 March 2020 | $2.398743 | $2.391557 |
| 13 March 2020 | $2.481389 | $2.473955 |
| 12 March 2020 | $2.434775 | $2.427481 |
| 11 March 2020 | $2.501745 | $2.494251 |
| 10 March 2020 | $2.541573 | $2.533959 |
| 06 March 2020 | $2.589287 | $2.581531 |
| 05 March 2020 | $2.614035 | $2.606205 |
| 04 March 2020 | $2.615044 | $2.607210 |
| 03 March 2020 | $2.610894 | $2.603074 |
| 02 March 2020 | $2.623612 | $2.615752 |
| 28 February 2020 | $2.618855 | $2.611011 |
| 27 February 2020 | $2.631895 | $2.624011 |
| 26 February 2020 | $2.656424 | $2.648466 |
| 25 February 2020 | $2.667039 | $2.659049 |
| 24 February 2020 | $2.686000 | $2.677954 |
| 21 February 2020 | $2.714491 | $2.706359 |
| 20 February 2020 | $2.720661 | $2.712511 |
| 19 February 2020 | $2.716471 | $2.708333 |
| 18 February 2020 | $2.707836 | $2.699724 |
| 17 February 2020 | $2.709618 | $2.701502 |
| 14 February 2020 | $2.709062 | $2.700946 |
| 13 February 2020 | $2.704759 | $2.696657 |
| 12 February 2020 | $2.703438 | $2.695340 |
| 11 February 2020 | $2.698637 | $2.690553 |
| 10 February 2020 | $2.696944 | $2.688866 |
| 07 February 2020 | $2.694763 | $2.686691 |
| 06 February 2020 | $2.693064 | $2.684996 |
| 05 February 2020 | $2.681306 | $2.673274 |
| 04 February 2020 | $2.676039 | $2.668023 |
| 03 February 2020 | $2.668926 | $2.660932 |
| 31 January 2020 | $2.674521 | $2.666509 |
| 30 January 2020 | $2.679260 | $2.671234 |
| 29 January 2020 | $2.680567 | $2.672537 |
| 28 January 2020 | $2.675859 | $2.667843 |
| 24 January 2020 | $2.683846 | $2.675806 |
| 23 January 2020 | $2.684385 | $2.676343 |
| 22 January 2020 | $2.691554 | $2.683492 |
| 21 January 2020 | $2.684001 | $2.675961 |
| 20 January 2020 | $2.687758 | $2.679706 |
| 17 January 2020 | $2.686009 | $2.677963 |
| 16 January 2020 | $2.679556 | $2.671530 |
| 15 January 2020 | $2.672782 | $2.664776 |
| 14 January 2020 | $2.669837 | $2.661839 |
| 13 January 2020 | $2.664626 | $2.656644 |
| 10 January 2020 | $2.663661 | $2.655681 |
| 09 January 2020 | $2.663317 | $2.655339 |
| 08 January 2020 | $2.644897 | $2.636975 |
| 07 January 2020 | $2.643773 | $2.635853 |
| 06 January 2020 | $2.630682 | $2.622802 |
| 03 January 2020 | $2.628796 | $2.620922 |
| 02 January 2020 | $2.623065 | $2.615207 |
| 31 December 2019 | $2.613906 | $2.606076 |
| 30 December 2019 | $2.624671 | $2.616809 |
| 27 December 2019 | $2.628665 | $2.620791 |
| 24 December 2019 | $2.627206 | $2.619336 |
| 23 December 2019 | $2.627231 | $2.619361 |
| 20 December 2019 | $2.619457 | $2.611611 |
| 19 December 2019 | $2.621274 | $2.613422 |
| 18 December 2019 | $2.623411 | $2.615553 |
| 17 December 2019 | $2.623403 | $2.615545 |
| 16 December 2019 | $2.617595 | $2.609753 |
| 13 December 2019 | $2.608005 | $2.600193 |
| 12 December 2019 | $2.597966 | $2.590184 |
| 11 December 2019 | $2.601953 | $2.594159 |
| 10 December 2019 | $2.599561 | $2.591773 |
| 09 December 2019 | $2.599625 | $2.591837 |
| 06 December 2019 | $2.592571 | $2.584805 |
| 05 December 2019 | $2.586652 | $2.578904 |
| 04 December 2019 | $2.577646 | $2.569924 |
| 03 December 2019 | $2.584452 | $2.576710 |
| 02 December 2019 | $2.599055 | $2.591269 |
| 29 November 2019 | $2.605320 | $2.597516 |
| 28 November 2019 | $2.609156 | $2.601340 |
| 27 November 2019 | $2.606844 | $2.599036 |
| 26 November 2019 | $2.599344 | $2.591558 |
| 25 November 2019 | $2.594592 | $2.586820 |
| 22 November 2019 | $2.586470 | $2.578722 |
| 21 November 2019 | $2.581468 | $2.573736 |
| 20 November 2019 | $2.586961 | $2.579211 |
| 19 November 2019 | $2.593825 | $2.586055 |
| 18 November 2019 | $2.590622 | $2.582862 |
| 15 November 2019 | $2.591277 | $2.583515 |
| 14 November 2019 | $2.585759 | $2.578013 |
| 13 November 2019 | $2.578270 | $2.570546 |
| 12 November 2019 | $2.583937 | $2.576197 |
| 11 November 2019 | $2.582350 | $2.574614 |
| 08 November 2019 | $2.579866 | $2.572138 |
| 07 November 2019 | $2.578812 | $2.571088 |
| 06 November 2019 | $2.573803 | $2.566093 |
| 05 November 2019 | $2.575756 | $2.568040 |
| 04 November 2019 | $2.574581 | $2.566869 |
| 01 November 2019 | $2.567808 | $2.560116 |
| 31 October 2019 | $2.565769 | $2.558083 |
| 30 October 2019 | $2.568480 | $2.560786 |
| 29 October 2019 | $2.572928 | $2.565220 |
| 28 October 2019 | $2.573934 | $2.566224 |
| 25 October 2019 | $2.572589 | $2.564883 |
| 24 October 2019 | $2.569606 | $2.561908 |
| 23 October 2019 | $2.564460 | $2.556778 |
| 22 October 2019 | $2.562287 | $2.554611 |
| 21 October 2019 | $2.561213 | $2.553541 |
| 18 October 2019 | $2.559691 | $2.552023 |
| 17 October 2019 | $2.566838 | $2.559150 |
| 16 October 2019 | $2.576049 | $2.568333 |
| 15 October 2019 | $2.566833 | $2.559145 |
| 14 October 2019 | $2.563392 | $2.555714 |
| 11 October 2019 | $2.557955 | $2.550293 |
| 10 October 2019 | $2.550614 | $2.542974 |
| 09 October 2019 | $2.551387 | $2.543745 |
| 08 October 2019 | $2.547904 | $2.540272 |
| 04 October 2019 | $2.545851 | $2.538225 |
| 03 October 2019 | $2.541210 | $2.533598 |
| 02 October 2019 | $2.552868 | $2.545220 |
| 01 October 2019 | $2.568585 | $2.560891 |
| 30 September 2019 | $2.564235 | $2.556553 |
| 27 September 2019 | $2.563938 | $2.556258 |
| 26 September 2019 | $2.564480 | $2.556798 |
| 25 September 2019 | $2.566709 | $2.559021 |
| 24 September 2019 | $2.567784 | $2.560092 |
| 23 September 2019 | $2.569990 | $2.562292 |
| 20 September 2019 | $2.568985 | $2.561289 |
| 19 September 2019 | $2.565200 | $2.557516 |
| 18 September 2019 | $2.557195 | $2.549535 |
| 17 September 2019 | $2.556395 | $2.548737 |
| 16 September 2019 | $2.556129 | $2.548473 |
| 13 September 2019 | $2.554917 | $2.547263 |
| 12 September 2019 | $2.555251 | $2.547597 |
| 11 September 2019 | $2.553537 | $2.545887 |
| 10 September 2019 | $2.547978 | $2.540346 |
| 09 September 2019 | $2.549277 | $2.541641 |
| 06 September 2019 | $2.558455 | $2.550791 |
| 05 September 2019 | $2.556885 | $2.549225 |
| 04 September 2019 | $2.548357 | $2.540723 |
| 03 September 2019 | $2.546129 | $2.538503 |
| 02 September 2019 | $2.550661 | $2.543021 |
| 30 August 2019 | $2.551083 | $2.543441 |
| 29 August 2019 | $2.542249 | $2.534633 |
| 28 August 2019 | $2.535569 | $2.527973 |
| 27 August 2019 | $2.529783 | $2.522205 |
| 26 August 2019 | $2.524547 | $2.516985 |
| 23 August 2019 | $2.530098 | $2.522520 |
| 22 August 2019 | $2.535648 | $2.528052 |
| 21 August 2019 | $2.533447 | $2.525859 |
| 20 August 2019 | $2.534867 | $2.527273 |
| 19 August 2019 | $2.530990 | $2.523408 |
| 16 August 2019 | $2.520958 | $2.513406 |
| 15 August 2019 | $2.516444 | $2.508906 |
| 14 August 2019 | $2.532583 | $2.524997 |
| 13 August 2019 | $2.532657 | $2.525071 |
| 12 August 2019 | $2.534965 | $2.527371 |
| 09 August 2019 | $2.533092 | $2.525504 |
| 08 August 2019 | $2.529682 | $2.522104 |
| 07 August 2019 | $2.523480 | $2.515920 |
| 06 August 2019 | $2.517390 | $2.509850 |
| 02 August 2019 | $2.545046 | $2.537422 |
| 01 August 2019 | $2.549138 | $2.541502 |
| 31 July 2019 | $2.549835 | $2.542197 |
| 30 July 2019 | $2.557009 | $2.549349 |
| 29 July 2019 | $2.556358 | $2.548700 |
| 26 July 2019 | $2.553722 | $2.546072 |
| 25 July 2019 | $2.548290 | $2.540656 |
| 24 July 2019 | $2.545517 | $2.537891 |
| 23 July 2019 | $2.537367 | $2.529767 |
| 22 July 2019 | $2.528135 | $2.520561 |
| 19 July 2019 | $2.526708 | $2.519140 |
| 18 July 2019 | $2.523287 | $2.515729 |
| 17 July 2019 | $2.528478 | $2.520904 |
| 16 July 2019 | $2.525344 | $2.517780 |
| 15 July 2019 | $2.527016 | $2.519446 |
| 12 July 2019 | $2.530632 | $2.523052 |
| 11 July 2019 | $2.533339 | $2.525751 |
| 10 July 2019 | $2.533242 | $2.525654 |
| 09 July 2019 | $2.532064 | $2.524480 |
| 08 July 2019 | $2.529116 | $2.521540 |
| 05 July 2019 | $2.533690 | $2.526100 |
| 04 July 2019 | $2.529924 | $2.522346 |
| 03 July 2019 | $2.525889 | $2.518323 |
| 02 July 2019 | $2.523808 | $2.516248 |
| 01 July 2019 | $2.523417 | $2.515859 |
2018 - 2019
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2019 | $2.513687 | $2.506157 |
| 27 June 2019 | $2.515350 | $2.507816 |
| 26 June 2019 | $2.511759 | $2.504235 |
| 25 June 2019 | $2.514654 | $2.507122 |
| 24 June 2019 | $2.517709 | $2.510167 |
| 21 June 2019 | $2.518975 | $2.511429 |
| 20 June 2019 | $2.522335 | $2.514779 |
| 19 June 2019 | $2.517586 | $2.510044 |
| 18 June 2019 | $2.508073 | $2.500561 |
| 17 June 2019 | $2.500421 | $2.492931 |
| 14 June 2019 | $2.500155 | $2.492665 |
| 13 June 2019 | $2.498135 | $2.490651 |
| 12 June 2019 | $2.492644 | $2.485178 |
| 11 June 2019 | $2.494034 | $2.486564 |
| 07 June 2019 | $2.479206 | $2.471780 |
| 06 June 2019 | $2.473046 | $2.465638 |
| 05 June 2019 | $2.469514 | $2.462116 |
| 04 June 2019 | $2.464759 | $2.457375 |
| 03 June 2019 | $2.461247 | $2.453875 |
| 31 May 2019 | $2.468576 | $2.461182 |
| 30 May 2019 | $2.474018 | $2.466608 |
| 29 May 2019 | $2.475129 | $2.467715 |
| 28 May 2019 | $2.478215 | $2.470791 |
| 24 May 2019 | $2.477645 | $2.470223 |
| 23 May 2019 | $2.480189 | $2.472759 |
| 22 May 2019 | $2.488091 | $2.480637 |
| 21 May 2019 | $2.487357 | $2.479907 |
| 20 May 2019 | $2.480138 | $2.472708 |
| 17 May 2019 | $2.477537 | $2.470115 |
| 16 May 2019 | $2.474990 | $2.467576 |
| 15 May 2019 | $2.465704 | $2.458318 |
| 14 May 2019 | $2.457769 | $2.450407 |
| 13 May 2019 | $2.458536 | $2.451172 |
| 10 May 2019 | $2.463292 | $2.455914 |
| 09 May 2019 | $2.461858 | $2.454484 |
| 08 May 2019 | $2.461148 | $2.453776 |
| 07 May 2019 | $2.460654 | $2.453284 |
| 06 May 2019 | $2.467334 | $2.459944 |
| 03 May 2019 | $2.474014 | $2.466604 |
| 02 May 2019 | $2.472824 | $2.465416 |
| 01 May 2019 | $2.475069 | $2.467655 |
| 30 April 2019 | $2.472565 | $2.465159 |
| 29 April 2019 | $2.474242 | $2.466830 |
| 26 April 2019 | $2.475054 | $2.467640 |
| 24 April 2019 | $2.474783 | $2.467369 |
| 23 April 2019 | $2.465365 | $2.457979 |
| 18 April 2019 | $2.452563 | $2.445217 |
| 17 April 2019 | $2.449366 | $2.442028 |
| 16 April 2019 | $2.450498 | $2.443158 |
| 15 April 2019 | $2.446967 | $2.439637 |
| 12 April 2019 | $2.446269 | $2.438941 |
| 11 April 2019 | $2.442594 | $2.435278 |
| 10 April 2019 | $2.446036 | $2.438708 |
| 09 April 2019 | $2.445314 | $2.437990 |
| 08 April 2019 | $2.447175 | $2.439845 |
| 05 April 2019 | $2.440334 | $2.433024 |
| 04 April 2019 | $2.440252 | $2.432942 |
| 03 April 2019 | $2.442730 | $2.435412 |
| 02 April 2019 | $2.441135 | $2.433823 |
| 01 April 2019 | $2.432884 | $2.425596 |
| 29 March 2019 | $2.424290 | $2.417028 |
| 28 March 2019 | $2.421616 | $2.414362 |
| 27 March 2019 | $2.418968 | $2.411722 |
| 26 March 2019 | $2.413308 | $2.406078 |
| 25 March 2019 | $2.412429 | $2.405203 |
| 22 March 2019 | $2.422931 | $2.415673 |
| 21 March 2019 | $2.426103 | $2.418835 |
| 20 March 2019 | $2.423007 | $2.415749 |
| 19 March 2019 | $2.424776 | $2.417512 |
| 18 March 2019 | $2.423337 | $2.416077 |
| 15 March 2019 | $2.419339 | $2.412091 |
| 14 March 2019 | $2.418539 | $2.411295 |
| 13 March 2019 | $2.414278 | $2.407046 |
| 12 March 2019 | $2.412161 | $2.404935 |
| 08 March 2019 | $2.407839 | $2.400627 |
| 07 March 2019 | $2.415930 | $2.408694 |
| 06 March 2019 | $2.418483 | $2.411239 |
| 05 March 2019 | $2.410549 | $2.403329 |
| 04 March 2019 | $2.411724 | $2.404500 |
| 01 March 2019 | $2.408718 | $2.401502 |
| 28 February 2019 | $2.401829 | $2.394635 |
| 27 February 2019 | $2.398955 | $2.391769 |
| 26 February 2019 | $2.395250 | $2.388076 |
| 25 February 2019 | $2.399327 | $2.392139 |
| 22 February 2019 | $2.398534 | $2.391350 |
| 21 February 2019 | $2.398493 | $2.391309 |
| 20 February 2019 | $2.389474 | $2.382316 |
| 19 February 2019 | $2.388635 | $2.381479 |
| 18 February 2019 | $2.387162 | $2.380012 |
| 15 February 2019 | $2.384471 | $2.377329 |
| 14 February 2019 | $2.382895 | $2.375757 |
| 13 February 2019 | $2.381595 | $2.374461 |
| 12 February 2019 | $2.380514 | $2.373384 |
| 11 February 2019 | $2.376581 | $2.369461 |
| 08 February 2019 | $2.375302 | $2.368186 |
| 07 February 2019 | $2.375356 | $2.368240 |
| 06 February 2019 | $2.373431 | $2.366321 |
| 05 February 2019 | $2.363752 | $2.356672 |
| 04 February 2019 | $2.352511 | $2.345465 |
| 01 February 2019 | $2.345113 | $2.338089 |
| 31 January 2019 | $2.341273 | $2.334259 |
| 30 January 2019 | $2.345231 | $2.338205 |
| 29 January 2019 | $2.342674 | $2.335656 |
| 25 January 2019 | $2.345324 | $2.338298 |
| 24 January 2019 | $2.341320 | $2.334306 |
| 23 January 2019 | $2.336125 | $2.329127 |
| 22 January 2019 | $2.336242 | $2.329244 |
| 21 January 2019 | $2.343561 | $2.336541 |
| 18 January 2019 | $2.339995 | $2.332985 |
| 17 January 2019 | $2.332890 | $2.325902 |
| 16 January 2019 | $2.328988 | $2.322012 |
| 15 January 2019 | $2.324968 | $2.318004 |
| 14 January 2019 | $2.315259 | $2.308323 |
| 11 January 2019 | $2.318551 | $2.311605 |
| 10 January 2019 | $2.321221 | $2.314267 |
| 09 January 2019 | $2.320827 | $2.313875 |
| 08 January 2019 | $2.309953 | $2.303033 |
| 07 January 2019 | $2.292188 | $2.285322 |
| 04 January 2019 | $2.285139 | $2.278293 |
| 03 January 2019 | $2.283109 | $2.276269 |
| 02 January 2019 | $2.282423 | $2.275585 |
| 31 December 2018 | $2.286479 | $2.279629 |
| 28 December 2018 | $2.283882 | $2.277040 |
| 27 December 2018 | $2.276794 | $2.269974 |
| 24 December 2018 | $2.258727 | $2.251961 |
| 21 December 2018 | $2.259835 | $2.253065 |
| 20 December 2018 | $2.267697 | $2.260905 |
| 19 December 2018 | $2.275119 | $2.268303 |
| 18 December 2018 | $2.278013 | $2.271189 |
| 17 December 2018 | $2.284610 | $2.277766 |
| 14 December 2018 | $2.286216 | $2.279368 |
| 13 December 2018 | $2.294994 | $2.288120 |
| 12 December 2018 | $2.293244 | $2.286374 |
| 11 December 2018 | $2.284300 | $2.277458 |
| 10 December 2018 | $2.285012 | $2.278168 |
| 07 December 2018 | $2.297959 | $2.291075 |
| 06 December 2018 | $2.300287 | $2.293397 |
| 05 December 2018 | $2.302305 | $2.295409 |
| 04 December 2018 | $2.302111 | $2.295215 |
| 03 December 2018 | $2.314341 | $2.307409 |
| 30 November 2018 | $2.302944 | $2.296046 |
| 29 November 2018 | $2.306460 | $2.299550 |
| 28 November 2018 | $2.309066 | $2.302150 |
| 27 November 2018 | $2.303716 | $2.296816 |
| 26 November 2018 | $2.299516 | $2.292628 |
| 23 November 2018 | $2.298300 | $2.291416 |
| 22 November 2018 | $2.297292 | $2.290410 |
| 21 November 2018 | $2.293452 | $2.286582 |
| 20 November 2018 | $2.294859 | $2.287985 |
| 19 November 2018 | $2.300998 | $2.294106 |
| 16 November 2018 | $2.307324 | $2.300412 |
| 15 November 2018 | $2.309860 | $2.302940 |
| 14 November 2018 | $2.310138 | $2.303218 |
| 13 November 2018 | $2.322215 | $2.315259 |
| 12 November 2018 | $2.330617 | $2.323635 |
| 09 November 2018 | $2.331118 | $2.324136 |
| 08 November 2018 | $2.335184 | $2.328188 |
| 07 November 2018 | $2.332655 | $2.325667 |
| 06 November 2018 | $2.329066 | $2.322090 |
| 05 November 2018 | $2.323445 | $2.316485 |
| 02 November 2018 | $2.326500 | $2.319530 |
| 01 November 2018 | $2.325965 | $2.318997 |
| 31 October 2018 | $2.330930 | $2.323948 |
| 30 October 2018 | $2.321261 | $2.314307 |
| 29 October 2018 | $2.315382 | $2.308446 |
| 26 October 2018 | $2.311967 | $2.305041 |
| 25 October 2018 | $2.316490 | $2.309550 |
| 24 October 2018 | $2.327569 | $2.320597 |
| 23 October 2018 | $2.339259 | $2.332251 |
| 22 October 2018 | $2.347626 | $2.340594 |
| 19 October 2018 | $2.347098 | $2.340068 |
| 18 October 2018 | $2.347103 | $2.340073 |
| 17 October 2018 | $2.353326 | $2.346276 |
| 16 October 2018 | $2.347484 | $2.340452 |
| 15 October 2018 | $2.336765 | $2.329765 |
| 12 October 2018 | $2.345558 | $2.338532 |
| 11 October 2018 | $2.339475 | $2.332467 |
| 10 October 2018 | $2.363157 | $2.356079 |
| 09 October 2018 | $2.375046 | $2.367932 |
| 08 October 2018 | $2.382207 | $2.375071 |
| 05 October 2018 | $2.383241 | $2.376101 |
| 04 October 2018 | $2.383861 | $2.376721 |
| 03 October 2018 | $2.381118 | $2.373986 |
| 02 October 2018 | $2.375360 | $2.368244 |
| 28 September 2018 | $2.379968 | $2.372838 |
| 27 September 2018 | $2.380693 | $2.373561 |
| 26 September 2018 | $2.377656 | $2.370534 |
| 25 September 2018 | $2.377899 | $2.370775 |
| 24 September 2018 | $2.376354 | $2.369236 |
| 21 September 2018 | $2.377437 | $2.370315 |
| 20 September 2018 | $2.373478 | $2.366368 |
| 19 September 2018 | $2.371132 | $2.364030 |
| 18 September 2018 | $2.370597 | $2.363495 |
| 17 September 2018 | $2.372064 | $2.364958 |
| 14 September 2018 | $2.372464 | $2.365358 |
| 13 September 2018 | $2.367354 | $2.360262 |
| 12 September 2018 | $2.371198 | $2.364096 |
| 11 September 2018 | $2.373513 | $2.366403 |
| 10 September 2018 | $2.369287 | $2.362189 |
| 07 September 2018 | $2.368260 | $2.361166 |
| 06 September 2018 | $2.364942 | $2.357858 |
| 05 September 2018 | $2.372051 | $2.364945 |
| 04 September 2018 | $2.381787 | $2.374653 |
| 03 September 2018 | $2.383410 | $2.376270 |
| 31 August 2018 | $2.384064 | $2.376922 |
| 30 August 2018 | $2.383092 | $2.375954 |
| 29 August 2018 | $2.384686 | $2.377542 |
| 28 August 2018 | $2.375731 | $2.368615 |
| 27 August 2018 | $2.371829 | $2.364725 |
| 24 August 2018 | $2.366368 | $2.359280 |
| 23 August 2018 | $2.367978 | $2.360884 |
| 22 August 2018 | $2.363907 | $2.356825 |
| 21 August 2018 | $2.364577 | $2.357493 |
| 20 August 2018 | $2.370565 | $2.363463 |
| 17 August 2018 | $2.369026 | $2.361930 |
| 16 August 2018 | $2.366690 | $2.359600 |
| 15 August 2018 | $2.369127 | $2.362031 |
| 14 August 2018 | $2.367718 | $2.360626 |
| 13 August 2018 | $2.360032 | $2.352962 |
| 10 August 2018 | $2.364161 | $2.357079 |
| 09 August 2018 | $2.364097 | $2.357015 |
| 08 August 2018 | $2.359174 | $2.352108 |
| 07 August 2018 | $2.356410 | $2.349352 |
| 03 August 2018 | $2.353929 | $2.346877 |
| 02 August 2018 | $2.354054 | $2.347002 |
| 01 August 2018 | $2.357730 | $2.350668 |
| 31 July 2018 | $2.357703 | $2.350641 |
| 30 July 2018 | $2.358472 | $2.351408 |
| 27 July 2018 | $2.361986 | $2.354910 |
| 26 July 2018 | $2.358901 | $2.351835 |
| 25 July 2018 | $2.358317 | $2.351253 |
| 24 July 2018 | $2.355071 | $2.348017 |
| 23 July 2018 | $2.352288 | $2.345242 |
| 20 July 2018 | $2.354215 | $2.347163 |
| 19 July 2018 | $2.356518 | $2.349460 |
| 18 July 2018 | $2.353810 | $2.346760 |
| 17 July 2018 | $2.349768 | $2.342730 |
| 16 July 2018 | $2.349673 | $2.342635 |
| 13 July 2018 | $2.353559 | $2.346509 |
| 12 July 2018 | $2.353045 | $2.345997 |
| 11 July 2018 | $2.344361 | $2.337339 |
| 10 July 2018 | $2.347534 | $2.340502 |
| 09 July 2018 | $2.348361 | $2.341327 |
| 06 July 2018 | $2.341419 | $2.334405 |
| 05 July 2018 | $2.334064 | $2.327072 |
| 04 July 2018 | $2.328870 | $2.321894 |
| 03 July 2018 | $2.331813 | $2.324829 |
| 02 July 2018 | $2.333739 | $2.326749 |
2017 - 2018
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2018 | $2.332574 | $2.325586 |
| 28 June 2018 | $2.333679 | $2.326689 |
| 27 June 2018 | $2.328878 | $2.321902 |
| 26 June 2018 | $2.331463 | $2.324479 |
| 25 June 2018 | $2.330962 | $2.323980 |
| 22 June 2018 | $2.337463 | $2.330461 |
| 21 June 2018 | $2.338167 | $2.331163 |
| 20 June 2018 | $2.336709 | $2.329709 |
| 19 June 2018 | $2.331098 | $2.324116 |
| 18 June 2018 | $2.331562 | $2.324578 |
| 15 June 2018 | $2.330332 | $2.323352 |
| 14 June 2018 | $2.321397 | $2.314443 |
| 13 June 2018 | $2.317473 | $2.310531 |
| 12 June 2018 | $2.318942 | $2.311996 |
| 08 June 2018 | $2.316495 | $2.309555 |
| 07 June 2018 | $2.316664 | $2.309724 |
| 06 June 2018 | $2.310569 | $2.303647 |
| 05 June 2018 | $2.310768 | $2.303846 |
| 04 June 2018 | $2.309819 | $2.302899 |
| 01 June 2018 | $2.309742 | $2.302824 |
| 31 May 2018 | $2.311748 | $2.304824 |
| 30 May 2018 | $2.308660 | $2.301744 |
| 29 May 2018 | $2.313221 | $2.306291 |
| 25 May 2018 | $2.316715 | $2.309775 |
| 24 May 2018 | $2.317749 | $2.310807 |
| 23 May 2018 | $2.319793 | $2.312845 |
| 22 May 2018 | $2.319375 | $2.312427 |
| 21 May 2018 | $2.325223 | $2.318257 |
| 18 May 2018 | $2.326680 | $2.319710 |
| 17 May 2018 | $2.328140 | $2.321166 |
| 16 May 2018 | $2.328604 | $2.321628 |
| 15 May 2018 | $2.328786 | $2.321810 |
| 14 May 2018 | $2.328623 | $2.321647 |
| 11 May 2018 | $2.325462 | $2.318496 |
| 10 May 2018 | $2.327032 | $2.320062 |
| 09 May 2018 | $2.325917 | $2.318949 |
| 08 May 2018 | $2.323386 | $2.316426 |
| 07 May 2018 | $2.314879 | $2.307945 |
| 04 May 2018 | $2.310494 | $2.303572 |
| 03 May 2018 | $2.311903 | $2.304977 |
| 02 May 2018 | $2.309603 | $2.302685 |
| 01 May 2018 | $2.310801 | $2.303879 |
| 30 April 2018 | $2.303632 | $2.296732 |
| 27 April 2018 | $2.300198 | $2.293308 |
| 26 April 2018 | $2.296022 | $2.289144 |
| 24 April 2018 | $2.294730 | $2.287856 |
| 23 April 2018 | $2.293042 | $2.286174 |
| 20 April 2018 | $2.288920 | $2.282064 |
| 19 April 2018 | $2.286328 | $2.279480 |
| 18 April 2018 | $2.283339 | $2.276499 |
| 17 April 2018 | $2.281080 | $2.274248 |
| 16 April 2018 | $2.277269 | $2.270447 |
| 13 April 2018 | $2.276384 | $2.269566 |
| 12 April 2018 | $2.276330 | $2.269512 |
| 11 April 2018 | $2.275278 | $2.268462 |
| 10 April 2018 | $2.278341 | $2.271517 |
| 09 April 2018 | $2.272584 | $2.265776 |
| 06 April 2018 | $2.270144 | $2.263344 |
| 05 April 2018 | $2.273313 | $2.266503 |
| 04 April 2018 | $2.265419 | $2.258633 |
| 03 April 2018 | $2.266634 | $2.259844 |
| 29 March 2018 | $2.268794 | $2.261998 |
| 28 March 2018 | $2.267846 | $2.261052 |
| 27 March 2018 | $2.271200 | $2.264396 |
| 26 March 2018 | $2.268646 | $2.261850 |
| 23 March 2018 | $2.265126 | $2.258340 |
| 22 March 2018 | $2.284971 | $2.278127 |
| 21 March 2018 | $2.290021 | $2.283161 |
| 20 March 2018 | $2.290938 | $2.284076 |
| 19 March 2018 | $2.292775 | $2.285907 |
| 16 March 2018 | $2.294414 | $2.287542 |
| 15 March 2018 | $2.286103 | $2.279255 |
| 14 March 2018 | $2.283140 | $2.276300 |
| 13 March 2018 | $2.286567 | $2.279717 |
| 09 March 2018 | $2.286684 | $2.279834 |
| 08 March 2018 | $2.285464 | $2.278618 |
| 07 March 2018 | $2.277837 | $2.271013 |
| 06 March 2018 | $2.282186 | $2.275350 |
| 05 March 2018 | $2.278216 | $2.271392 |
| 02 March 2018 | $2.279991 | $2.273161 |
| 01 March 2018 | $2.285804 | $2.278956 |
| 28 February 2018 | $2.289898 | $2.283038 |
| 27 February 2018 | $2.296410 | $2.289532 |
| 26 February 2018 | $2.296027 | $2.289149 |
| 23 February 2018 | $2.289502 | $2.282644 |
| 22 February 2018 | $2.277912 | $2.271088 |
| 21 February 2018 | $2.278432 | $2.271606 |
| 20 February 2018 | $2.272164 | $2.265358 |
| 19 February 2018 | $2.273941 | $2.267129 |
| 16 February 2018 | $2.269843 | $2.263043 |
| 15 February 2018 | $2.270519 | $2.263717 |
| 14 February 2018 | $2.260597 | $2.253825 |
| 13 February 2018 | $2.255533 | $2.248777 |
| 12 February 2018 | $2.255148 | $2.248392 |
| 09 February 2018 | $2.253524 | $2.246774 |
| 08 February 2018 | $2.261207 | $2.254433 |
| 07 February 2018 | $2.259366 | $2.252598 |
| 06 February 2018 | $2.254493 | $2.247739 |
| 05 February 2018 | $2.269670 | $2.262872 |
| 02 February 2018 | $2.290105 | $2.283245 |
| 01 February 2018 | $2.291790 | $2.284924 |
| 31 January 2018 | $2.282297 | $2.275461 |
| 30 January 2018 | $2.281763 | $2.274927 |
| 29 January 2018 | $2.290003 | $2.283143 |
| 25 January 2018 | $2.289181 | $2.282323 |
| 24 January 2018 | $2.289954 | $2.283094 |
| 23 January 2018 | $2.293826 | $2.286954 |
| 22 January 2018 | $2.285295 | $2.278449 |
| 19 January 2018 | $2.283863 | $2.277021 |
| 18 January 2018 | $2.283364 | $2.276524 |
| 17 January 2018 | $2.284963 | $2.278119 |
| 16 January 2018 | $2.287156 | $2.280304 |
| 15 January 2018 | $2.287661 | $2.280809 |
| 12 January 2018 | $2.290586 | $2.283724 |
| 11 January 2018 | $2.287260 | $2.280408 |
| 10 January 2018 | $2.288646 | $2.281790 |
| 09 January 2018 | $2.292840 | $2.285972 |
| 08 January 2018 | $2.284253 | $2.277411 |
| 05 January 2018 | $2.280319 | $2.273489 |
| 04 January 2018 | $2.273142 | $2.266332 |
| 03 January 2018 | $2.269850 | $2.263050 |
| 02 January 2018 | $2.266129 | $2.259341 |
| 29 December 2017 | $2.262971 | $2.256193 |
| 28 December 2017 | $2.266375 | $2.259587 |
| 27 December 2017 | $2.264862 | $2.258078 |
| 22 December 2017 | $2.265615 | $2.258829 |
| 21 December 2017 | $2.265331 | $2.258545 |
| 20 December 2017 | $2.265911 | $2.259123 |
| 19 December 2017 | $2.266689 | $2.259899 |
| 18 December 2017 | $2.263496 | $2.256716 |
| 15 December 2017 | $2.257705 | $2.250943 |
| 14 December 2017 | $2.256625 | $2.249865 |
| 13 December 2017 | $2.261440 | $2.254666 |
| 12 December 2017 | $2.264869 | $2.258085 |
| 11 December 2017 | $2.264654 | $2.257870 |
| 08 December 2017 | $2.263448 | $2.256668 |
| 07 December 2017 | $2.259923 | $2.253153 |
| 06 December 2017 | $2.252962 | $2.246214 |
| 05 December 2017 | $2.254584 | $2.247830 |
| 04 December 2017 | $2.257470 | $2.250708 |
| 01 December 2017 | $2.258749 | $2.251983 |
| 30 November 2017 | $2.258144 | $2.251380 |
| 29 November 2017 | $2.261600 | $2.254826 |
| 28 November 2017 | $2.259212 | $2.252444 |
| 27 November 2017 | $2.256332 | $2.249574 |
| 24 November 2017 | $2.257496 | $2.250734 |
| 23 November 2017 | $2.255853 | $2.249095 |
| 22 November 2017 | $2.258744 | $2.251978 |
| 21 November 2017 | $2.255239 | $2.248483 |
| 20 November 2017 | $2.251916 | $2.245170 |
| 17 November 2017 | $2.252711 | $2.245963 |
| 16 November 2017 | $2.248074 | $2.241340 |
| 15 November 2017 | $2.243785 | $2.237063 |
| 14 November 2017 | $2.246041 | $2.239313 |
| 13 November 2017 | $2.249860 | $2.243120 |
| 10 November 2017 | $2.247443 | $2.240711 |
| 09 November 2017 | $2.251253 | $2.244509 |
| 08 November 2017 | $2.248949 | $2.242213 |
| 07 November 2017 | $2.246235 | $2.239507 |
| 06 November 2017 | $2.238892 | $2.232186 |
| 03 November 2017 | $2.239101 | $2.232393 |
| 02 November 2017 | $2.231305 | $2.224621 |
| 01 November 2017 | $2.233805 | $2.227113 |
| 31 October 2017 | $2.228471 | $2.221795 |
| 30 October 2017 | $2.227318 | $2.220646 |
| 27 October 2017 | $2.226517 | $2.219847 |
| 26 October 2017 | $2.224003 | $2.217341 |
| 25 October 2017 | $2.221251 | $2.214597 |
| 24 October 2017 | $2.216531 | $2.209891 |
| 23 October 2017 | $2.214333 | $2.207699 |
| 20 October 2017 | $2.215277 | $2.208641 |
| 19 October 2017 | $2.210294 | $2.203674 |
| 18 October 2017 | $2.213388 | $2.206758 |
| 17 October 2017 | $2.213560 | $2.206930 |
| 16 October 2017 | $2.208503 | $2.201887 |
| 13 October 2017 | $2.203299 | $2.196699 |
| 12 October 2017 | $2.204724 | $2.198120 |
| 11 October 2017 | $2.206153 | $2.199545 |
| 10 October 2017 | $2.200973 | $2.194379 |
| 09 October 2017 | $2.199962 | $2.193372 |
| 06 October 2017 | $2.190409 | $2.183847 |
| 05 October 2017 | $2.183048 | $2.176508 |
| 04 October 2017 | $2.178497 | $2.171971 |
| 03 October 2017 | $2.183498 | $2.176958 |
| 29 September 2017 | $2.177699 | $2.171175 |
| 28 September 2017 | $2.174929 | $2.168413 |
| 27 September 2017 | $2.171966 | $2.165460 |
| 26 September 2017 | $2.171121 | $2.164617 |
| 22 September 2017 | $2.168922 | $2.162424 |
| 21 September 2017 | $2.169577 | $2.163079 |
| 20 September 2017 | $2.165883 | $2.159395 |
| 19 September 2017 | $2.169405 | $2.162907 |
| 18 September 2017 | $2.170858 | $2.164356 |
| 15 September 2017 | $2.166227 | $2.159739 |
| 14 September 2017 | $2.170726 | $2.164224 |
| 13 September 2017 | $2.169642 | $2.163142 |
| 12 September 2017 | $2.167408 | $2.160916 |
| 11 September 2017 | $2.164294 | $2.157810 |
| 08 September 2017 | $2.156396 | $2.149936 |
| 07 September 2017 | $2.156620 | $2.150160 |
| 06 September 2017 | $2.155840 | $2.149382 |
| 05 September 2017 | $2.154760 | $2.148306 |
| 04 September 2017 | $2.158128 | $2.151664 |
| 01 September 2017 | $2.158587 | $2.152121 |
| 31 August 2017 | $2.159317 | $2.152849 |
| 30 August 2017 | $2.155756 | $2.149298 |
| 29 August 2017 | $2.148780 | $2.142344 |
| 28 August 2017 | $2.153450 | $2.147000 |
| 25 August 2017 | $2.155706 | $2.149248 |
| 24 August 2017 | $2.156716 | $2.150256 |
| 23 August 2017 | $2.155878 | $2.149420 |
| 22 August 2017 | $2.153997 | $2.147545 |
| 21 August 2017 | $2.147480 | $2.141048 |
| 18 August 2017 | $2.149243 | $2.142805 |
| 17 August 2017 | $2.152214 | $2.145768 |
| 16 August 2017 | $2.157804 | $2.151340 |
| 15 August 2017 | $2.156067 | $2.149609 |
| 14 August 2017 | $2.151451 | $2.145007 |
| 11 August 2017 | $2.144215 | $2.137791 |
| 10 August 2017 | $2.149334 | $2.142896 |
| 09 August 2017 | $2.155463 | $2.149007 |
| 08 August 2017 | $2.153432 | $2.146982 |
| 04 August 2017 | $2.147759 | $2.141325 |
| 03 August 2017 | $2.146037 | $2.139609 |
| 02 August 2017 | $2.146201 | $2.139773 |
| 01 August 2017 | $2.146417 | $2.139987 |
| 31 July 2017 | $2.140485 | $2.134073 |
| 28 July 2017 | $2.136560 | $2.130160 |
| 27 July 2017 | $2.144426 | $2.138002 |
| 26 July 2017 | $2.146742 | $2.140312 |
| 25 July 2017 | $2.141697 | $2.135281 |
| 24 July 2017 | $2.138404 | $2.131998 |
| 21 July 2017 | $2.141735 | $2.135319 |
| 20 July 2017 | $2.141882 | $2.135466 |
| 19 July 2017 | $2.140682 | $2.134270 |
| 18 July 2017 | $2.136282 | $2.129882 |
| 17 July 2017 | $2.146053 | $2.139625 |
| 14 July 2017 | $2.146298 | $2.139868 |
| 13 July 2017 | $2.147563 | $2.141129 |
| 12 July 2017 | $2.144908 | $2.138482 |
| 11 July 2017 | $2.147188 | $2.140756 |
| 10 July 2017 | $2.147096 | $2.140664 |
| 07 July 2017 | $2.136432 | $2.130032 |
| 06 July 2017 | $2.141215 | $2.134801 |
| 05 July 2017 | $2.144460 | $2.138036 |
| 04 July 2017 | $2.142308 | $2.135890 |
| 03 July 2017 | $2.134322 | $2.127928 |
2016 - 2017
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2017 | $2.134520 | $2.128126 |
| 29 June 2017 | $2.140408 | $2.133996 |
| 28 June 2017 | $2.143062 | $2.136642 |
| 27 June 2017 | $2.139493 | $2.133085 |
| 26 June 2017 | $2.142856 | $2.136438 |
| 23 June 2017 | $2.138592 | $2.132186 |
| 22 June 2017 | $2.138905 | $2.132497 |
| 21 June 2017 | $2.133587 | $2.127195 |
| 20 June 2017 | $2.137619 | $2.131215 |
| 19 June 2017 | $2.142650 | $2.136232 |
| 16 June 2017 | $2.134960 | $2.128564 |
| 15 June 2017 | $2.136057 | $2.129659 |
| 14 June 2017 | $2.142720 | $2.136302 |
| 13 June 2017 | $2.143134 | $2.136714 |
| 09 June 2017 | $2.137384 | $2.130982 |
| 08 June 2017 | $2.138363 | $2.131957 |
| 07 June 2017 | $2.136266 | $2.129866 |
| 06 June 2017 | $2.138853 | $2.132447 |
| 05 June 2017 | $2.146729 | $2.140299 |
| 02 June 2017 | $2.152725 | $2.146277 |
| 01 June 2017 | $2.149499 | $2.143061 |
| 31 May 2017 | $2.141662 | $2.135246 |
| 30 May 2017 | $2.140327 | $2.133915 |
| 29 May 2017 | $2.140649 | $2.134237 |
| 26 May 2017 | $2.143731 | $2.137309 |
| 25 May 2017 | $2.144944 | $2.138518 |
| 24 May 2017 | $2.141325 | $2.134911 |
| 23 May 2017 | $2.138777 | $2.132371 |
| 22 May 2017 | $2.138722 | $2.132316 |
| 19 May 2017 | $2.135499 | $2.129103 |
| 18 May 2017 | $2.133490 | $2.127100 |
| 17 May 2017 | $2.137904 | $2.131500 |
| 16 May 2017 | $2.145861 | $2.139433 |
| 15 May 2017 | $2.142438 | $2.136020 |
| 12 May 2017 | $2.141232 | $2.134818 |
| 11 May 2017 | $2.144625 | $2.138201 |
| 10 May 2017 | $2.142331 | $2.135913 |
| 09 May 2017 | $2.140637 | $2.134225 |
| 08 May 2017 | $2.141337 | $2.134923 |
| 05 May 2017 | $2.136115 | $2.129717 |
| 04 May 2017 | $2.136818 | $2.130418 |
| 03 May 2017 | $2.132971 | $2.126581 |
| 02 May 2017 | $2.133327 | $2.126937 |
| 01 May 2017 | $2.130147 | $2.123767 |
| 28 April 2017 | $2.130829 | $2.124447 |
| 27 April 2017 | $2.132732 | $2.126344 |
| 26 April 2017 | $2.129850 | $2.123470 |
| 24 April 2017 | $2.117798 | $2.111454 |
| 21 April 2017 | $2.113133 | $2.106803 |
| 20 April 2017 | $2.110782 | $2.104460 |
| 19 April 2017 | $2.108435 | $2.102119 |
| 18 April 2017 | $2.108437 | $2.102121 |
| 13 April 2017 | $2.108422 | $2.102106 |
| 12 April 2017 | $2.118334 | $2.111988 |
| 11 April 2017 | $2.119649 | $2.113299 |
| 10 April 2017 | $2.116366 | $2.110026 |
| 07 April 2017 | $2.108966 | $2.102648 |
| 06 April 2017 | $2.106734 | $2.100424 |
| 05 April 2017 | $2.105632 | $2.099324 |
| 04 April 2017 | $2.106560 | $2.100250 |
| 03 April 2017 | $2.104036 | $2.097734 |
| 31 March 2017 | $2.101198 | $2.094904 |
| 30 March 2017 | $2.101650 | $2.095354 |
| 29 March 2017 | $2.100469 | $2.094177 |
| 28 March 2017 | $2.098429 | $2.092143 |
| 27 March 2017 | $2.092364 | $2.086096 |
| 24 March 2017 | $2.092796 | $2.086528 |
| 23 March 2017 | $2.087397 | $2.081145 |
| 22 March 2017 | $2.084217 | $2.077973 |
| 21 March 2017 | $2.087926 | $2.081672 |
| 20 March 2017 | $2.088912 | $2.082654 |
| 17 March 2017 | $2.092778 | $2.086510 |
| 16 March 2017 | $2.092332 | $2.086064 |
| 15 March 2017 | $2.092714 | $2.086446 |
| 14 March 2017 | $2.090090 | $2.083830 |
| 10 March 2017 | $2.093131 | $2.086861 |
| 09 March 2017 | $2.091560 | $2.085294 |
| 08 March 2017 | $2.090600 | $2.084338 |
| 07 March 2017 | $2.085305 | $2.079059 |
| 06 March 2017 | $2.085517 | $2.079269 |
| 03 March 2017 | $2.086025 | $2.079777 |
| 02 March 2017 | $2.088321 | $2.082065 |
| 01 March 2017 | $2.080868 | $2.074634 |
| 28 February 2017 | $2.075355 | $2.069139 |
| 27 February 2017 | $2.076043 | $2.069825 |
| 24 February 2017 | $2.077541 | $2.071317 |
| 23 February 2017 | $2.078674 | $2.072448 |
| 22 February 2017 | $2.080486 | $2.074254 |
| 21 February 2017 | $2.079082 | $2.072854 |
| 20 February 2017 | $2.077056 | $2.070834 |
| 17 February 2017 | $2.078003 | $2.071779 |
| 16 February 2017 | $2.078047 | $2.071823 |
| 15 February 2017 | $2.076178 | $2.069958 |
| 14 February 2017 | $2.073883 | $2.067671 |
| 13 February 2017 | $2.072636 | $2.066428 |
| 10 February 2017 | $2.065971 | $2.059783 |
| 09 February 2017 | $2.063916 | $2.057734 |
| 08 February 2017 | $2.061089 | $2.054915 |
| 07 February 2017 | $2.055839 | $2.049681 |
| 06 February 2017 | $2.055538 | $2.049380 |
| 03 February 2017 | $2.052875 | $2.046725 |
| 02 February 2017 | $2.052881 | $2.046731 |
| 01 February 2017 | $2.059078 | $2.052910 |
| 31 January 2017 | $2.055464 | $2.049306 |
| 30 January 2017 | $2.059447 | $2.053277 |
| 27 January 2017 | $2.064187 | $2.058003 |
| 25 January 2017 | $2.060751 | $2.054579 |
| 24 January 2017 | $2.054717 | $2.048563 |
| 23 January 2017 | $2.051500 | $2.045354 |
| 20 January 2017 | $2.054959 | $2.048803 |
| 19 January 2017 | $2.057180 | $2.051018 |
| 18 January 2017 | $2.057562 | $2.051398 |
| 17 January 2017 | $2.059278 | $2.053110 |
| 16 January 2017 | $2.064474 | $2.058290 |
| 13 January 2017 | $2.063619 | $2.057437 |
| 12 January 2017 | $2.065194 | $2.059008 |
| 11 January 2017 | $2.070369 | $2.064167 |
| 10 January 2017 | $2.069321 | $2.063123 |
| 09 January 2017 | $2.065544 | $2.059356 |
| 06 January 2017 | $2.064576 | $2.058392 |
| 05 January 2017 | $2.063202 | $2.057022 |
| 04 January 2017 | $2.062307 | $2.056129 |
| 03 January 2017 | $2.061870 | $2.055694 |
| 30 December 2016 | $2.055103 | $2.048947 |
| 29 December 2016 | $2.058020 | $2.051856 |
| 28 December 2016 | $2.057517 | $2.051353 |
| 23 December 2016 | $2.054289 | $2.048135 |
| 22 December 2016 | $2.051973 | $2.045827 |
| 21 December 2016 | $2.049163 | $2.043025 |
| 20 December 2016 | $2.048175 | $2.042039 |
| 19 December 2016 | $2.045628 | $2.039500 |
| 16 December 2016 | $2.042000 | $2.035884 |
| 15 December 2016 | $2.039865 | $2.033755 |
| 14 December 2016 | $2.036405 | $2.030305 |
| 13 December 2016 | $2.038154 | $2.032048 |
| 12 December 2016 | $2.034963 | $2.028867 |
| 09 December 2016 | $2.038999 | $2.032891 |
| 08 December 2016 | $2.037964 | $2.031860 |
| 07 December 2016 | $2.027402 | $2.021328 |
| 06 December 2016 | $2.020323 | $2.014271 |
| 05 December 2016 | $2.015536 | $2.009498 |
| 02 December 2016 | $2.017672 | $2.011628 |
| 01 December 2016 | $2.023033 | $2.016973 |
| 30 November 2016 | $2.021994 | $2.015938 |
| 29 November 2016 | $2.019188 | $2.013140 |
| 28 November 2016 | $2.017752 | $2.011708 |
| 17 November 2016 | $2.010791 | $2.004767 |
| 16 November 2016 | $2.009391 | $2.003371 |
| 15 November 2016 | $2.005192 | $1.999186 |
| 14 November 2016 | $2.004091 | $1.998087 |
| 11 November 2016 | $2.007353 | $2.001339 |
| 10 November 2016 | $2.006784 | $2.000772 |
| 09 November 2016 | $1.992114 | $1.986146 |
| 08 November 2016 | $1.992221 | $1.986253 |
| 07 November 2016 | $1.991575 | $1.985609 |
| 04 November 2016 | $1.984670 | $1.978724 |
| 03 November 2016 | $1.987780 | $1.981826 |
| 02 November 2016 | $1.990365 | $1.984403 |
| 31 October 2016 | $2.003812 | $1.997810 |
| 28 October 2016 | $2.003998 | $1.997996 |
| 27 October 2016 | $2.005000 | $1.998994 |
| 26 October 2016 | $2.005012 | $1.999006 |
| 25 October 2016 | $2.013568 | $2.007536 |
| 24 October 2016 | $2.014669 | $2.008635 |
| 21 October 2016 | $2.013318 | $2.007288 |
| 20 October 2016 | $2.011432 | $2.005406 |
| 19 October 2016 | $2.007994 | $2.001980 |
| 18 October 2016 | $2.006754 | $2.000742 |
| 17 October 2016 | $2.004630 | $1.998626 |
| 14 October 2016 | $2.007067 | $2.001055 |
| 13 October 2016 | $2.010130 | $2.004108 |
| 12 October 2016 | $2.013591 | $2.007559 |
| 11 October 2016 | $2.017360 | $2.011316 |
| 10 October 2016 | $2.017506 | $2.011462 |
| 07 October 2016 | $2.013508 | $2.007476 |
| 06 October 2016 | $2.016413 | $2.010373 |
| 05 October 2016 | $2.013126 | $2.007096 |
| 04 October 2016 | $2.010197 | $2.004175 |
| 30 September 2016 | $2.006061 | $2.000051 |
| 29 September 2016 | $2.006727 | $2.000715 |
| 28 September 2016 | $2.005941 | $1.999933 |
| 27 September 2016 | $2.003638 | $1.997636 |
| 23 September 2016 | $2.007929 | $2.001915 |
| 22 September 2016 | $2.006063 | $2.000053 |
| 21 September 2016 | $2.003562 | $1.997560 |
| 20 September 2016 | $1.998394 | $1.992408 |
| 19 September 2016 | $1.998074 | $1.992088 |
| 16 September 2016 | $1.999976 | $1.993986 |
| 15 September 2016 | $1.997396 | $1.991412 |
| 14 September 2016 | $1.995722 | $1.989744 |
| 13 September 2016 | $1.993405 | $1.987433 |
| 12 September 2016 | $1.997985 | $1.992001 |
| 09 September 2016 | $2.002650 | $1.996652 |
| 08 September 2016 | $2.006276 | $2.000266 |
| 07 September 2016 | $2.006815 | $2.000803 |
| 06 September 2016 | $2.003844 | $1.997842 |
| 05 September 2016 | $2.006303 | $2.000293 |
| 02 September 2016 | $2.003946 | $1.997944 |
| 01 September 2016 | $2.002785 | $1.996785 |
| 31 August 2016 | $2.005223 | $1.999217 |
| 30 August 2016 | $2.007727 | $2.001713 |
| 29 August 2016 | $2.004033 | $1.998029 |
| 26 August 2016 | $1.999225 | $1.993237 |
| 25 August 2016 | $2.003389 | $1.997387 |
| 24 August 2016 | $2.005015 | $1.999009 |
| 23 August 2016 | $2.003574 | $1.997572 |
| 22 August 2016 | $2.000605 | $1.994613 |
| 19 August 2016 | $2.002207 | $1.996209 |
| 18 August 2016 | $1.999456 | $1.993466 |
| 17 August 2016 | $1.999958 | $1.993968 |
| 16 August 2016 | $1.997935 | $1.991951 |
| 15 August 2016 | $1.998674 | $1.992686 |
| 12 August 2016 | $1.995776 | $1.989798 |
| 11 August 2016 | $1.991793 | $1.985827 |
| 10 August 2016 | $1.991969 | $1.986003 |
| 09 August 2016 | $1.994304 | $1.988330 |
| 08 August 2016 | $1.992172 | $1.986204 |
| 05 August 2016 | $1.989028 | $1.983070 |
| 04 August 2016 | $1.982749 | $1.976809 |
| 03 August 2016 | $1.982131 | $1.976193 |
| 02 August 2016 | $1.985797 | $1.979849 |
| 29 July 2016 | $1.990040 | $1.984078 |
| 28 July 2016 | $1.992763 | $1.986793 |
| 27 July 2016 | $1.993877 | $1.987905 |
| 26 July 2016 | $1.989467 | $1.983507 |
| 25 July 2016 | $1.992004 | $1.986036 |
| 22 July 2016 | $1.991146 | $1.985182 |
| 21 July 2016 | $1.988266 | $1.982310 |
| 20 July 2016 | $1.987726 | $1.981772 |
| 19 July 2016 | $1.983857 | $1.977915 |
| 18 July 2016 | $1.979250 | $1.973322 |
| 15 July 2016 | $1.976738 | $1.970816 |
| 14 July 2016 | $1.971649 | $1.965743 |
| 13 July 2016 | $1.968392 | $1.962496 |
| 12 July 2016 | $1.965407 | $1.959519 |
| 11 July 2016 | $1.965324 | $1.959436 |
| 08 July 2016 | $1.955515 | $1.949657 |
| 07 July 2016 | $1.953608 | $1.947756 |
| 06 July 2016 | $1.950427 | $1.944585 |
| 05 July 2016 | $1.954449 | $1.948595 |
| 04 July 2016 | $1.955050 | $1.949194 |
| 01 July 2016 | $1.955338 | $1.949480 |
2015 - 2016
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2016 | $1.954882 | $1.949026 |
| 29 June 2016 | $1.946869 | $1.941037 |
| 28 June 2016 | $1.941490 | $1.935674 |
| 27 June 2016 | $1.937253 | $1.931449 |
| 24 June 2016 | $1.934032 | $1.928238 |
| 23 June 2016 | $1.948650 | $1.942812 |
| 22 June 2016 | $1.949081 | $1.943243 |
| 21 June 2016 | $1.951190 | $1.945346 |
| 20 June 2016 | $1.949280 | $1.943440 |
| 17 June 2016 | $1.943968 | $1.938144 |
| 16 June 2016 | $1.947567 | $1.941733 |
| 15 June 2016 | $1.941852 | $1.936036 |
| 14 June 2016 | $1.945682 | $1.939854 |
| 10 June 2016 | $1.955012 | $1.949156 |
| 09 June 2016 | $1.959545 | $1.953675 |
| 08 June 2016 | $1.959429 | $1.953559 |
| 07 June 2016 | $1.957704 | $1.951840 |
| 06 June 2016 | $1.957998 | $1.952132 |
| 03 June 2016 | $1.958279 | $1.952413 |
| 02 June 2016 | $1.961237 | $1.955363 |
| 01 June 2016 | $1.961209 | $1.955335 |
| 31 May 2016 | $1.962995 | $1.957115 |
| 30 May 2016 | $1.966940 | $1.961048 |
| 27 May 2016 | $1.966241 | $1.960351 |
| 26 May 2016 | $1.960966 | $1.955092 |
| 25 May 2016 | $1.961614 | $1.955738 |
| 24 May 2016 | $1.954012 | $1.948158 |
| 23 May 2016 | $1.950447 | $1.944605 |
| 20 May 2016 | $1.950919 | $1.945075 |
| 19 May 2016 | $1.948321 | $1.942485 |
| 18 May 2016 | $1.948426 | $1.942590 |
| 17 May 2016 | $1.948108 | $1.942272 |
| 16 May 2016 | $1.948556 | $1.942720 |
| 13 May 2016 | $1.946359 | $1.940529 |
| 12 May 2016 | $1.945704 | $1.939876 |
| 11 May 2016 | $1.944193 | $1.938369 |
| 10 May 2016 | $1.945526 | $1.939698 |
| 09 May 2016 | $1.943716 | $1.937894 |
| 06 May 2016 | $1.941013 | $1.935199 |
| 05 May 2016 | $1.932774 | $1.926984 |
| 04 May 2016 | $1.932017 | $1.926229 |
| 03 May 2016 | $1.934957 | $1.929161 |
| 02 May 2016 | $1.928644 | $1.922866 |
| 29 April 2016 | $1.928650 | $1.922872 |
| 28 April 2016 | $1.929883 | $1.924103 |
| 27 April 2016 | $1.932332 | $1.926544 |
| 26 April 2016 | $1.925395 | $1.919627 |
| 22 April 2016 | $1.928639 | $1.922861 |
| 21 April 2016 | $1.928999 | $1.923221 |
| 20 April 2016 | $1.924131 | $1.918367 |
| 19 April 2016 | $1.922877 | $1.917117 |
| 18 April 2016 | $1.921556 | $1.915800 |
| 15 April 2016 | $1.925224 | $1.919456 |
| 14 April 2016 | $1.923705 | $1.917943 |
| 13 April 2016 | $1.922462 | $1.916704 |
| 12 April 2016 | $1.914642 | $1.908906 |
| 11 April 2016 | $1.912083 | $1.906355 |
| 08 April 2016 | $1.913826 | $1.908094 |
| 07 April 2016 | $1.912218 | $1.906490 |
| 06 April 2016 | $1.911347 | $1.905621 |
| 05 April 2016 | $1.909876 | $1.904154 |
| 04 April 2016 | $1.912436 | $1.906708 |
| 01 April 2016 | $1.910838 | $1.905114 |
| 31 March 2016 | $1.911548 | $1.905822 |
| 30 March 2016 | $1.907841 | $1.902127 |
| 29 March 2016 | $1.910787 | $1.905063 |
| 24 March 2016 | $1.914368 | $1.908634 |
| 23 March 2016 | $1.918332 | $1.912586 |
| 22 March 2016 | $1.915555 | $1.909817 |
| 21 March 2016 | $1.915769 | $1.910031 |
| 18 March 2016 | $1.914863 | $1.909127 |
| 17 March 2016 | $1.910187 | $1.904465 |
| 16 March 2016 | $1.916058 | $1.910318 |
| 15 March 2016 | $1.913902 | $1.908168 |
| 11 March 2016 | $1.909901 | $1.904179 |
| 10 March 2016 | $1.910075 | $1.904353 |
| 09 March 2016 | $1.907098 | $1.901386 |
| 08 March 2016 | $1.908152 | $1.902436 |
| 07 March 2016 | $1.913244 | $1.907512 |
| 04 March 2016 | $1.914242 | $1.908508 |
| 03 March 2016 | $1.913496 | $1.907764 |
| 02 March 2016 | $1.915868 | $1.910130 |
| 01 March 2016 | $1.914661 | $1.908925 |
| 29 February 2016 | $1.907169 | $1.901457 |
| 26 February 2016 | $1.906841 | $1.901129 |
| 25 February 2016 | $1.903535 | $1.897833 |
| 24 February 2016 | $1.902245 | $1.896547 |
| 23 February 2016 | $1.905647 | $1.899939 |
| 22 February 2016 | $1.907201 | $1.901487 |
| 19 February 2016 | $1.909522 | $1.903802 |
| 18 February 2016 | $1.909021 | $1.903303 |
| 17 February 2016 | $1.900494 | $1.894802 |
| 16 February 2016 | $1.902514 | $1.896816 |
| 15 February 2016 | $1.893082 | $1.887412 |
| 12 February 2016 | $1.887535 | $1.881881 |
| 11 February 2016 | $1.888113 | $1.882457 |
| 10 February 2016 | $1.891887 | $1.886219 |
| 09 February 2016 | $1.894685 | $1.889009 |
| 08 February 2016 | $1.904038 | $1.898334 |
| 05 February 2016 | $1.909762 | $1.904042 |
| 04 February 2016 | $1.905333 | $1.899625 |
| 03 February 2016 | $1.907670 | $1.901956 |
| 02 February 2016 | $1.919000 | $1.913252 |
| 01 February 2016 | $1.923217 | $1.917455 |
| 29 January 2016 | $1.921973 | $1.916215 |
| 28 January 2016 | $1.911726 | $1.906000 |
| 27 January 2016 | $1.913307 | $1.907575 |
| 25 January 2016 | $1.920203 | $1.914451 |
| 22 January 2016 | $1.913050 | $1.907320 |
| 21 January 2016 | $1.905681 | $1.899973 |
| 20 January 2016 | $1.911591 | $1.905865 |
| 19 January 2016 | $1.918963 | $1.913215 |
| 18 January 2016 | $1.918008 | $1.912262 |
| 15 January 2016 | $1.921832 | $1.916076 |
| 14 January 2016 | $1.923505 | $1.917743 |
| 13 January 2016 | $1.925867 | $1.920099 |
| 12 January 2016 | $1.926028 | $1.920258 |
| 11 January 2016 | $1.926457 | $1.920687 |
| 08 January 2016 | $1.931254 | $1.925468 |
| 07 January 2016 | $1.932170 | $1.926382 |
| 06 January 2016 | $1.943175 | $1.937355 |
| 05 January 2016 | $1.944587 | $1.938761 |
| 04 January 2016 | $1.945109 | $1.939283 |
| 31 December 2015 | $1.947429 | $1.941595 |
| 30 December 2015 | $1.948602 | $1.942764 |
| 29 December 2015 | $1.947773 | $1.941939 |
| 24 December 2015 | $1.943524 | $1.937702 |
| 23 December 2015 | $1.942498 | $1.936680 |
| 22 December 2015 | $1.937241 | $1.931437 |
| 21 December 2015 | $1.937662 | $1.931858 |
| 18 December 2015 | $1.935465 | $1.929667 |
| 17 December 2015 | $1.943402 | $1.937580 |
| 16 December 2015 | $1.934794 | $1.928998 |
| 15 December 2015 | $1.926561 | $1.920789 |
| 14 December 2015 | $1.920963 | $1.915209 |
| 11 December 2015 | $1.931081 | $1.925297 |
| 10 December 2015 | $1.930481 | $1.924699 |
| 09 December 2015 | $1.937488 | $1.931684 |
| 08 December 2015 | $1.941233 | $1.935419 |
| 07 December 2015 | $1.942417 | $1.936599 |
| 04 December 2015 | $1.936418 | $1.930618 |
| 03 December 2015 | $1.943051 | $1.937231 |
| 02 December 2015 | $1.948110 | $1.942274 |
| 01 December 2015 | $1.951882 | $1.946036 |
| 30 November 2015 | $1.945172 | $1.939346 |
| 27 November 2015 | $1.952264 | $1.946416 |
| 26 November 2015 | $1.950934 | $1.944896 |
| 25 November 2015 | $1.948109 | $1.942079 |
| 24 November 2015 | $1.949283 | $1.943249 |
| 23 November 2015 | $1.953484 | $1.947438 |
| 20 November 2015 | $1.950665 | $1.944627 |
| 19 November 2015 | $1.950671 | $1.944633 |
| 18 November 2015 | $1.951392 | $1.945352 |
| 17 November 2015 | $1.944992 | $1.938972 |
| 16 November 2015 | $1.938840 | $1.932838 |
| 13 November 2015 | $1.937981 | $1.931983 |
| 12 November 2015 | $1.946416 | $1.940392 |
| 11 November 2015 | $1.953290 | $1.947244 |
| 10 November 2015 | $1.954313 | $1.948265 |
| 09 November 2015 | $1.954047 | $1.947999 |
| 06 November 2015 | $1.961218 | $1.955148 |
| 05 November 2015 | $1.952653 | $1.946609 |
| 04 November 2015 | $1.952922 | $1.946878 |
| 02 November 2015 | $1.949811 | $1.943775 |
| 30 October 2015 | $1.952181 | $1.946139 |
| 29 October 2015 | $1.958692 | $1.952630 |
| 28 October 2015 | $1.961086 | $1.955016 |
| 27 October 2015 | $1.950942 | $1.944904 |
| 26 October 2015 | $1.950009 | $1.943973 |
| 23 October 2015 | $1.952511 | $1.946467 |
| 22 October 2015 | $1.943224 | $1.937210 |
| 21 October 2015 | $1.938718 | $1.932718 |
| 20 October 2015 | $1.936531 | $1.929187 |
| 19 October 2015 | $1.940503 | $1.933143 |
| 16 October 2015 | $1.938435 | $1.931083 |
| 15 October 2015 | $1.931390 | $1.924064 |
| 14 October 2015 | $1.928586 | $1.921272 |
| 13 October 2015 | $1.927192 | $1.919882 |
| 12 October 2015 | $1.925472 | $1.918170 |
| 09 October 2015 | $1.927073 | $1.919765 |
| 08 October 2015 | $1.924380 | $1.917082 |
| 07 October 2015 | $1.921699 | $1.914411 |
| 06 October 2015 | $1.922028 | $1.914738 |
| 01 October 2015 | $1.911203 | $1.903955 |
| 30 September 2015 | $1.907063 | $1.899829 |
| 29 September 2015 | $1.895138 | $1.887950 |
| 25 September 2015 | $1.910909 | $1.903661 |
| 24 September 2015 | $1.912681 | $1.905427 |
| 23 September 2015 | $1.909646 | $1.902404 |
| 22 September 2015 | $1.915003 | $1.907739 |
| 21 September 2015 | $1.912548 | $1.905294 |
| 18 September 2015 | $1.911936 | $1.904684 |
| 17 September 2015 | $1.918901 | $1.911623 |
| 16 September 2015 | $1.911819 | $1.904567 |
| 15 September 2015 | $1.910898 | $1.903650 |
| 14 September 2015 | $1.908417 | $1.901179 |
| 11 September 2015 | $1.914924 | $1.907662 |
| 10 September 2015 | $1.916804 | $1.909534 |
| 09 September 2015 | $1.928159 | $1.920845 |
| 08 September 2015 | $1.920457 | $1.913173 |
| 07 September 2015 | $1.921564 | $1.914276 |
| 04 September 2015 | $1.922595 | $1.915303 |
| 03 September 2015 | $1.920480 | $1.913196 |
| 02 September 2015 | $1.922723 | $1.915431 |
| 01 September 2015 | $1.916639 | $1.909369 |
| 31 August 2015 | $1.929157 | $1.921841 |
| 28 August 2015 | $1.929878 | $1.922558 |
| 27 August 2015 | $1.926130 | $1.918824 |
| 26 August 2015 | $1.914240 | $1.906980 |
| 25 August 2015 | $1.901930 | $1.894716 |
| 24 August 2015 | $1.893437 | $1.886255 |
| 21 August 2015 | $1.914775 | $1.907513 |
| 20 August 2015 | $1.930293 | $1.922971 |
| 19 August 2015 | $1.943626 | $1.936254 |
| 18 August 2015 | $1.944176 | $1.936802 |
| 17 August 2015 | $1.944986 | $1.937610 |
| 14 August 2015 | $1.942936 | $1.935566 |
| 13 August 2015 | $1.946127 | $1.938745 |
| 12 August 2015 | $1.944772 | $1.937396 |
| 11 August 2015 | $1.960215 | $1.952781 |
| 10 August 2015 | $1.956726 | $1.949304 |
| 07 August 2015 | $1.949031 | $1.941639 |
| 06 August 2015 | $1.960914 | $1.953476 |
| 05 August 2015 | $1.967560 | $1.960098 |
| 04 August 2015 | $1.959766 | $1.952334 |
| 31 July 2015 | $1.966745 | $1.959285 |
| 30 July 2015 | $1.969263 | $1.961793 |
| 29 July 2015 | $1.963251 | $1.955805 |
| 28 July 2015 | $1.959216 | $1.951786 |
| 27 July 2015 | $1.959176 | $1.951746 |
| 24 July 2015 | $1.966224 | $1.958766 |
| 23 July 2015 | $1.963110 | $1.955664 |
| 22 July 2015 | $1.964091 | $1.956641 |
| 21 July 2015 | $1.966094 | $1.958638 |
| 20 July 2015 | $1.970466 | $1.962992 |
| 17 July 2015 | $1.968859 | $1.961391 |
| 16 July 2015 | $1.963827 | $1.956379 |
| 15 July 2015 | $1.960110 | $1.952676 |
| 14 July 2015 | $1.952963 | $1.945555 |
| 13 July 2015 | $1.951000 | $1.943600 |
| 10 July 2015 | $1.942507 | $1.935139 |
| 09 July 2015 | $1.934685 | $1.927347 |
| 08 July 2015 | $1.929420 | $1.922102 |
| 07 July 2015 | $1.946428 | $1.939046 |
| 06 July 2015 | $1.932611 | $1.925281 |
| 03 July 2015 | $1.941467 | $1.934103 |
| 02 July 2015 | $1.937183 | $1.929835 |
| 01 July 2015 | $1.929850 | $1.922530 |
2014 - 2015
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2015 | $1.923121 | $1.915827 |
| 29 June 2015 | $1.922189 | $1.914899 |
| 26 June 2015 | $1.939263 | $1.931907 |
| 25 June 2015 | $1.938483 | $1.931131 |
| 24 June 2015 | $1.946951 | $1.939567 |
| 23 June 2015 | $1.945119 | $1.937741 |
| 22 June 2015 | $1.937282 | $1.929934 |
| 19 June 2015 | $1.934586 | $1.927248 |
| 18 June 2015 | $1.925443 | $1.918141 |
| 17 June 2015 | $1.940814 | $1.933452 |
| 16 June 2015 | $1.930777 | $1.923453 |
| 15 June 2015 | $1.931069 | $1.923745 |
| 12 June 2015 | $1.937169 | $1.929821 |
| 11 June 2015 | $1.940747 | $1.933387 |
| 10 June 2015 | $1.931133 | $1.923809 |
| 09 June 2015 | $1.933232 | $1.925900 |
| 05 June 2015 | $1.942199 | $1.934833 |
| 04 June 2015 | $1.941435 | $1.934071 |
| 03 June 2015 | $1.937837 | $1.930487 |
| 02 June 2015 | $1.945939 | $1.938559 |
| 01 June 2015 | $1.962225 | $1.954783 |
| 29 May 2015 | $1.960620 | $1.953184 |
| 28 May 2015 | $1.960887 | $1.953449 |
| 27 May 2015 | $1.957027 | $1.949605 |
| 26 May 2015 | $1.956560 | $1.949140 |
| 25 May 2015 | $1.949792 | $1.942396 |
| 22 May 2015 | $1.945822 | $1.938442 |
| 21 May 2015 | $1.939929 | $1.932571 |
| 20 May 2015 | $1.935517 | $1.928175 |
| 19 May 2015 | $1.932688 | $1.925358 |
| 18 May 2015 | $1.926806 | $1.919498 |
| 15 May 2015 | $1.926840 | $1.919532 |
| 14 May 2015 | $1.920009 | $1.912727 |
| 13 May 2015 | $1.917894 | $1.910620 |
| 12 May 2015 | $1.923221 | $1.915927 |
| 11 May 2015 | $1.928115 | $1.920803 |
| 08 May 2015 | $1.928964 | $1.921648 |
| 07 May 2015 | $1.921735 | $1.914447 |
| 06 May 2015 | $1.918801 | $1.911523 |
| 05 May 2015 | $1.933893 | $1.926559 |
| 04 May 2015 | $1.946529 | $1.939147 |
| 01 May 2015 | $1.944506 | $1.937130 |
| 30 April 2015 | $1.938335 | $1.930983 |
| 29 April 2015 | $1.930579 | $1.923257 |
| 28 April 2015 | $1.944060 | $1.936686 |
| 27 April 2015 | $1.957931 | $1.950505 |
| 24 April 2015 | $1.957686 | $1.950260 |
| 23 April 2015 | $1.957328 | $1.949904 |
| 22 April 2015 | $1.957036 | $1.949614 |
| 21 April 2015 | $1.957312 | $1.949888 |
| 20 April 2015 | $1.953987 | $1.946575 |
| 17 April 2015 | $1.953098 | $1.945690 |
| 16 April 2015 | $1.960127 | $1.952693 |
| 15 April 2015 | $1.970469 | $1.962995 |
| 14 April 2015 | $1.968184 | $1.960720 |
| 13 April 2015 | $1.975704 | $1.968210 |
| 10 April 2015 | $1.965621 | $1.958165 |
| 09 April 2015 | $1.956354 | $1.948934 |
| 08 April 2015 | $1.955440 | $1.948024 |
| 07 April 2015 | $1.953504 | $1.946094 |
| 02 April 2015 | $1.952334 | $1.944930 |
| 01 April 2015 | $1.944111 | $1.936737 |
| 31 March 2015 | $1.943058 | $1.935688 |
| 30 March 2015 | $1.941887 | $1.934521 |
| 27 March 2015 | $1.933279 | $1.925947 |
| 26 March 2015 | $1.924468 | $1.917168 |
| 25 March 2015 | $1.931531 | $1.924205 |
| 24 March 2015 | $1.933393 | $1.926061 |
| 23 March 2015 | $1.933633 | $1.926299 |
| 20 March 2015 | $1.939787 | $1.932429 |
| 19 March 2015 | $1.945721 | $1.938341 |
| 18 March 2015 | $1.936996 | $1.929650 |
| 17 March 2015 | $1.934629 | $1.927291 |
| 16 March 2015 | $1.927947 | $1.920635 |
| 13 March 2015 | $1.927819 | $1.920507 |
| 12 March 2015 | $1.924470 | $1.917170 |
| 11 March 2015 | $1.927127 | $1.919817 |
| 10 March 2015 | $1.924013 | $1.916715 |
| 06 March 2015 | $1.925827 | $1.918523 |
| 05 March 2015 | $1.925190 | $1.917888 |
| 04 March 2015 | $1.921181 | $1.913895 |
| 03 March 2015 | $1.924579 | $1.917279 |
| 02 March 2015 | $1.931180 | $1.923856 |
| 27 February 2015 | $1.924465 | $1.917165 |
| 26 February 2015 | $1.923445 | $1.916149 |
| 25 February 2015 | $1.919563 | $1.912283 |
| 24 February 2015 | $1.922794 | $1.915502 |
| 23 February 2015 | $1.920215 | $1.912933 |
| 20 February 2015 | $1.915880 | $1.908614 |
| 19 February 2015 | $1.919781 | $1.912499 |
| 18 February 2015 | $1.918725 | $1.911447 |
| 17 February 2015 | $1.913723 | $1.906465 |
| 16 February 2015 | $1.917239 | $1.909967 |
| 13 February 2015 | $1.915858 | $1.908592 |
| 12 February 2015 | $1.909540 | $1.902298 |
| 11 February 2015 | $1.907343 | $1.900109 |
| 10 February 2015 | $1.903255 | $1.896037 |
| 09 February 2015 | $1.898357 | $1.891157 |
| 06 February 2015 | $1.897028 | $1.889832 |
| 05 February 2015 | $1.897460 | $1.890264 |
| 04 February 2015 | $1.898442 | $1.891242 |
| 03 February 2015 | $1.899564 | $1.892360 |
| 02 February 2015 | $1.880502 | $1.873370 |
| 30 January 2015 | $1.878721 | $1.871595 |
| 29 January 2015 | $1.880366 | $1.873234 |
| 28 January 2015 | $1.865473 | $1.858397 |
| 27 January 2015 | $1.869558 | $1.862468 |
| 23 January 2015 | $1.866751 | $1.859671 |
| 22 January 2015 | $1.846898 | $1.839894 |
| 21 January 2015 | $1.837074 | $1.830106 |
| 20 January 2015 | $1.826042 | $1.819116 |
| 19 January 2015 | $1.821814 | $1.814904 |
| 16 January 2015 | $1.821877 | $1.814967 |
| 15 January 2015 | $1.819977 | $1.813075 |
| 14 January 2015 | $1.826863 | $1.819935 |
| 13 January 2015 | $1.832648 | $1.825698 |
| 12 January 2015 | $1.832952 | $1.826000 |
| 09 January 2015 | $1.834300 | $1.827342 |
| 08 January 2015 | $1.834859 | $1.827899 |
| 07 January 2015 | $1.831421 | $1.824475 |
| 06 January 2015 | $1.825382 | $1.818458 |
| 05 January 2015 | $1.835534 | $1.828572 |
| 02 January 2015 | $1.838062 | $1.831090 |
| 31 December 2014 | $1.831402 | $1.824456 |
| 30 December 2014 | $1.831920 | $1.824972 |
| 29 December 2014 | $1.840511 | $1.833531 |
| 24 December 2014 | $1.835883 | $1.828919 |
| 23 December 2014 | $1.835085 | $1.828125 |
| 22 December 2014 | $1.834766 | $1.827808 |
| 19 December 2014 | $1.825615 | $1.818691 |
| 18 December 2014 | $1.813893 | $1.807013 |
| 17 December 2014 | $1.801383 | $1.794551 |
| 16 December 2014 | $1.794637 | $1.787831 |
| 15 December 2014 | $1.799705 | $1.792879 |
| 12 December 2014 | $1.803895 | $1.797053 |
| 11 December 2014 | $1.809183 | $1.802321 |
| 10 December 2014 | $1.808834 | $1.801974 |
| 09 December 2014 | $1.811812 | $1.804940 |
| 08 December 2014 | $1.822050 | $1.815140 |
| 05 December 2014 | $1.817729 | $1.810835 |
| 04 December 2014 | $1.813342 | $1.806464 |
| 03 December 2014 | $1.808070 | $1.801212 |
| 02 December 2014 | $1.802141 | $1.795305 |
| 01 December 2014 | $1.794983 | $1.788175 |
| 28 November 2014 | $1.801195 | $1.794363 |
| 27 November 2014 | $1.805748 | $1.798900 |
| 26 November 2014 | $1.807087 | $1.800233 |
| 25 November 2014 | $1.801861 | $1.795027 |
| 24 November 2014 | $1.796503 | $1.789689 |
| 21 November 2014 | $1.786369 | $1.779593 |
| 20 November 2014 | $1.788133 | $1.781351 |
| 19 November 2014 | $1.790345 | $1.783555 |
| 18 November 2014 | $1.785545 | $1.778773 |
| 17 November 2014 | $1.784536 | $1.777768 |
| 14 November 2014 | $1.785907 | $1.779133 |
| 13 November 2014 | $1.784827 | $1.778057 |
| 12 November 2014 | $1.784515 | $1.777747 |
| 11 November 2014 | $1.793283 | $1.786481 |
| 10 November 2014 | $1.794654 | $1.787848 |
| 07 November 2014 | $1.795291 | $1.788481 |
| 06 November 2014 | $1.793061 | $1.786261 |
| 05 November 2014 | $1.793299 | $1.786497 |
| 03 November 2014 | $1.784048 | $1.777282 |
| 31 October 2014 | $1.780571 | $1.773817 |
| 30 October 2014 | $1.771084 | $1.764366 |
| 29 October 2014 | $1.763339 | $1.756651 |
| 28 October 2014 | $1.765713 | $1.759017 |
| 27 October 2014 | $1.765218 | $1.758522 |
| 24 October 2014 | $1.763355 | $1.756667 |
| 23 October 2014 | $1.762454 | $1.755770 |
| 22 October 2014 | $1.758599 | $1.751929 |
| 21 October 2014 | $1.753562 | $1.746912 |
| 20 October 2014 | $1.749601 | $1.742965 |
| 17 October 2014 | $1.745241 | $1.738621 |
| 16 October 2014 | $1.739210 | $1.732614 |
| 15 October 2014 | $1.740394 | $1.733794 |
| 14 October 2014 | $1.744941 | $1.738323 |
| 13 October 2014 | $1.741193 | $1.734589 |
| 10 October 2014 | $1.748772 | $1.742140 |
| 09 October 2014 | $1.752199 | $1.745553 |
| 08 October 2014 | $1.757143 | $1.750479 |
| 07 October 2014 | $1.749354 | $1.742720 |
| 03 October 2014 | $1.762698 | $1.756012 |
| 02 October 2014 | $1.752527 | $1.745881 |
| 01 October 2014 | $1.762805 | $1.756119 |
| 30 September 2014 | $1.761260 | $1.754580 |
| 26 September 2014 | $1.764397 | $1.757705 |
| 25 September 2014 | $1.764509 | $1.757817 |
| 24 September 2014 | $1.765034 | $1.758340 |
| 23 September 2014 | $1.767400 | $1.760696 |
| 22 September 2014 | $1.765318 | $1.758622 |
| 19 September 2014 | $1.767456 | $1.760752 |
| 18 September 2014 | $1.763346 | $1.756658 |
| 17 September 2014 | $1.756381 | $1.749719 |
| 16 September 2014 | $1.759256 | $1.752584 |
| 15 September 2014 | $1.761764 | $1.755082 |
| 12 September 2014 | $1.765217 | $1.758521 |
| 11 September 2014 | $1.763851 | $1.757161 |
| 10 September 2014 | $1.762467 | $1.755783 |
| 09 September 2014 | $1.761254 | $1.754574 |
| 08 September 2014 | $1.756377 | $1.749715 |
| 05 September 2014 | $1.752140 | $1.745494 |
| 04 September 2014 | $1.753661 | $1.747009 |
| 03 September 2014 | $1.757333 | $1.750667 |
| 02 September 2014 | $1.756911 | $1.750247 |
| 01 September 2014 | $1.751801 | $1.745157 |
| 29 August 2014 | $1.750000 | $1.743362 |
| 28 August 2014 | $1.748625 | $1.741993 |
| 27 August 2014 | $1.752680 | $1.746032 |
| 26 August 2014 | $1.751221 | $1.744579 |
| 25 August 2014 | $1.750849 | $1.744209 |
| 22 August 2014 | $1.749700 | $1.743064 |
| 21 August 2014 | $1.749316 | $1.742682 |
| 20 August 2014 | $1.748461 | $1.741829 |
| 19 August 2014 | $1.747116 | $1.740490 |
| 18 August 2014 | $1.740623 | $1.734021 |
| 15 August 2014 | $1.737896 | $1.731304 |
| 14 August 2014 | $1.735337 | $1.728755 |
| 13 August 2014 | $1.732225 | $1.725655 |
| 12 August 2014 | $1.732312 | $1.725742 |
| 11 August 2014 | $1.728328 | $1.721772 |
| 08 August 2014 | $1.723360 | $1.716824 |
| 07 August 2014 | $1.727368 | $1.720816 |
| 06 August 2014 | $1.726044 | $1.719498 |
| 05 August 2014 | $1.727823 | $1.721269 |
| 01 August 2014 | $1.731127 | $1.724561 |
| 31 July 2014 | $1.738958 | $1.732362 |
| 30 July 2014 | $1.741982 | $1.735376 |
| 29 July 2014 | $1.737676 | $1.731086 |
| 28 July 2014 | $1.736993 | $1.730405 |
| 25 July 2014 | $1.736286 | $1.729700 |
| 24 July 2014 | $1.735972 | $1.729388 |
| 23 July 2014 | $1.733557 | $1.726981 |
| 22 July 2014 | $1.733177 | $1.726603 |
| 21 July 2014 | $1.730526 | $1.723962 |
| 18 July 2014 | $1.729706 | $1.723146 |
| 17 July 2014 | $1.728209 | $1.721655 |
| 16 July 2014 | $1.730448 | $1.723884 |
| 15 July 2014 | $1.726786 | $1.720236 |
| 14 July 2014 | $1.725353 | $1.718809 |
| 11 July 2014 | $1.722976 | $1.716442 |
| 10 July 2014 | $1.721287 | $1.714759 |
| 09 July 2014 | $1.721484 | $1.714954 |
| 08 July 2014 | $1.724667 | $1.718125 |
| 07 July 2014 | $1.723207 | $1.716671 |
| 04 July 2014 | $1.725829 | $1.719283 |
| 03 July 2014 | $1.723136 | $1.716600 |
| 02 July 2014 | $1.714643 | $1.708139 |
| 01 July 2014 | $1.706328 | $1.699856 |
2013 - 2014
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2014 | $1.706666 | $1.700192 |
| 27 June 2014 | $1.709528 | $1.703044 |
| 26 June 2014 | $1.710891 | $1.704401 |
| 25 June 2014 | $1.706792 | $1.700318 |
| 24 June 2014 | $1.708219 | $1.701741 |
| 23 June 2014 | $1.706606 | $1.700134 |
| 20 June 2014 | $1.707328 | $1.700852 |
| 19 June 2014 | $1.708634 | $1.702154 |
| 18 June 2014 | $1.705861 | $1.699391 |
| 17 June 2014 | $1.704795 | $1.698329 |
| 16 June 2014 | $1.701900 | $1.695446 |
| 13 June 2014 | $1.702367 | $1.695911 |
| 12 June 2014 | $1.702034 | $1.695578 |
| 11 June 2014 | $1.706247 | $1.699775 |
| 10 June 2014 | $1.708671 | $1.702191 |
| 06 June 2014 | $1.707622 | $1.701146 |
| 05 June 2014 | $1.704773 | $1.698307 |
| 04 June 2014 | $1.704947 | $1.698481 |
| 03 June 2014 | $1.708781 | $1.702299 |
| 02 June 2014 | $1.709786 | $1.703302 |
| 30 May 2014 | $1.705018 | $1.698552 |
| 29 May 2014 | $1.707898 | $1.701420 |
| 28 May 2014 | $1.710721 | $1.704233 |
| 27 May 2014 | $1.707197 | $1.700721 |
| 26 May 2014 | $1.707272 | $1.700796 |
| 23 May 2014 | $1.705192 | $1.698724 |
| 22 May 2014 | $1.702907 | $1.696449 |
| 21 May 2014 | $1.699439 | $1.692993 |
| 20 May 2014 | $1.694359 | $1.687933 |
| 19 May 2014 | $1.688986 | $1.682580 |
| 16 May 2014 | $1.690822 | $1.684410 |
| 15 May 2014 | $1.693248 | $1.686826 |
| 14 May 2014 | $1.693322 | $1.686900 |
| 13 May 2014 | $1.691635 | $1.685219 |
| 12 May 2014 | $1.686961 | $1.680563 |
| 09 May 2014 | $1.684976 | $1.678586 |
| 08 May 2014 | $1.685357 | $1.678965 |
| 07 May 2014 | $1.682511 | $1.676129 |
| 06 May 2014 | $1.684404 | $1.678016 |
| 05 May 2014 | $1.687623 | $1.681223 |
| 02 May 2014 | $1.687088 | $1.680690 |
| 01 May 2014 | $1.685453 | $1.679061 |
| 30 April 2014 | $1.687154 | $1.680754 |
| 29 April 2014 | $1.686148 | $1.679752 |
| 28 April 2014 | $1.687509 | $1.681109 |
| 24 April 2014 | $1.689502 | $1.683094 |
| 23 April 2014 | $1.687272 | $1.680872 |
| 22 April 2014 | $1.680368 | $1.673994 |
| 17 April 2014 | $1.679745 | $1.673375 |
| 16 April 2014 | $1.675899 | $1.669543 |
| 15 April 2014 | $1.671398 | $1.665058 |
| 14 April 2014 | $1.667156 | $1.660832 |
| 11 April 2014 | $1.670975 | $1.664637 |
| 10 April 2014 | $1.676365 | $1.670007 |
| 09 April 2014 | $1.680450 | $1.674076 |
| 08 April 2014 | $1.676487 | $1.670129 |
| 07 April 2014 | $1.676670 | $1.670310 |
| 04 April 2014 | $1.678822 | $1.672454 |
| 03 April 2014 | $1.682687 | $1.676305 |
| 02 April 2014 | $1.681562 | $1.675184 |
| 01 April 2014 | $1.678990 | $1.672622 |
| 31 March 2014 | $1.675217 | $1.668863 |
| 28 March 2014 | $1.671485 | $1.665145 |
| 27 March 2014 | $1.667013 | $1.660691 |
| 26 March 2014 | $1.669719 | $1.663387 |
| 25 March 2014 | $1.671110 | $1.664772 |
| 24 March 2014 | $1.672135 | $1.665793 |
| 21 March 2014 | $1.673893 | $1.667545 |
| 20 March 2014 | $1.674371 | $1.668021 |
| 19 March 2014 | $1.676260 | $1.669902 |
| 18 March 2014 | $1.674931 | $1.668579 |
| 17 March 2014 | $1.673187 | $1.666841 |
| 14 March 2014 | $1.674584 | $1.668232 |
| 13 March 2014 | $1.680676 | $1.674302 |
| 12 March 2014 | $1.685929 | $1.679535 |
| 11 March 2014 | $1.687046 | $1.680648 |
| 07 March 2014 | $1.685625 | $1.679231 |
| 06 March 2014 | $1.685193 | $1.678801 |
| 05 March 2014 | $1.687221 | $1.680821 |
| 04 March 2014 | $1.684871 | $1.678481 |
| 03 March 2014 | $1.680780 | $1.674406 |
| 28 February 2014 | $1.683821 | $1.677435 |
| 27 February 2014 | $1.681842 | $1.675464 |
| 26 February 2014 | $1.680661 | $1.674287 |
| 25 February 2014 | $1.677262 | $1.670900 |
| 24 February 2014 | $1.677416 | $1.671054 |
| 21 February 2014 | $1.677912 | $1.671548 |
| 20 February 2014 | $1.673989 | $1.667639 |
| 19 February 2014 | $1.670647 | $1.664311 |
| 18 February 2014 | $1.670158 | $1.663824 |
| 17 February 2014 | $1.668005 | $1.661679 |
| 14 February 2014 | $1.665057 | $1.658741 |
| 13 February 2014 | $1.661981 | $1.655677 |
| 12 February 2014 | $1.657948 | $1.651660 |
| 11 February 2014 | $1.653855 | $1.647583 |
| 10 February 2014 | $1.653474 | $1.647202 |
| 07 February 2014 | $1.643017 | $1.636785 |
| 06 February 2014 | $1.634700 | $1.628500 |
| 05 February 2014 | $1.628250 | $1.622074 |
| 04 February 2014 | $1.630418 | $1.624234 |
| 03 February 2014 | $1.642601 | $1.636371 |
| 31 January 2014 | $1.654428 | $1.648154 |
| 30 January 2014 | $1.654076 | $1.647802 |
| 29 January 2014 | $1.656718 | $1.650434 |
| 28 January 2014 | $1.653720 | $1.647448 |
| 24 January 2014 | $1.664132 | $1.657820 |
| 23 January 2014 | $1.670600 | $1.664264 |
| 22 January 2014 | $1.673026 | $1.666680 |
| 21 January 2014 | $1.676532 | $1.670174 |
| 20 January 2014 | $1.673525 | $1.667177 |
| 17 January 2014 | $1.675268 | $1.668914 |
| 16 January 2014 | $1.674886 | $1.668534 |
| 15 January 2014 | $1.664062 | $1.657750 |
| 14 January 2014 | $1.654681 | $1.648405 |
| 13 January 2014 | $1.654980 | $1.648704 |
| 10 January 2014 | $1.662700 | $1.656394 |
| 09 January 2014 | $1.665777 | $1.659459 |
| 08 January 2014 | $1.660095 | $1.653799 |
| 07 January 2014 | $1.659787 | $1.653491 |
| 06 January 2014 | $1.655954 | $1.649674 |
| 03 January 2014 | $1.657238 | $1.650952 |
| 02 January 2014 | $1.662186 | $1.655882 |
| 31 December 2013 | $1.664335 | $1.658023 |
| 30 December 2013 | $1.665365 | $1.659049 |
| 27 December 2013 | $1.662967 | $1.656659 |
| 24 December 2013 | $1.657271 | $1.650985 |
| 23 December 2013 | $1.652507 | $1.646239 |
| 20 December 2013 | $1.649195 | $1.642939 |
| 19 December 2013 | $1.647112 | $1.640864 |
| 18 December 2013 | $1.637639 | $1.631427 |
| 17 December 2013 | $1.633100 | $1.626906 |
| 16 December 2013 | $1.629222 | $1.623042 |
| 13 December 2013 | $1.627933 | $1.621759 |
| 12 December 2013 | $1.627409 | $1.621237 |
| 11 December 2013 | $1.626024 | $1.619856 |
| 10 December 2013 | $1.627750 | $1.621576 |
| 09 December 2013 | $1.632026 | $1.625836 |
| 06 December 2013 | $1.630719 | $1.624535 |
| 05 December 2013 | $1.631422 | $1.625234 |
| 04 December 2013 | $1.638453 | $1.632239 |
| 03 December 2013 | $1.633582 | $1.627386 |
| 02 December 2013 | $1.638798 | $1.632582 |
| 29 November 2013 | $1.640932 | $1.634708 |
| 28 November 2013 | $1.643462 | $1.637228 |
| 27 November 2013 | $1.641988 | $1.635760 |
| 26 November 2013 | $1.640686 | $1.634464 |
| 25 November 2013 | $1.639912 | $1.633692 |
| 22 November 2013 | $1.637876 | $1.631664 |
| 21 November 2013 | $1.628635 | $1.622457 |
| 20 November 2013 | $1.621702 | $1.615552 |
| 19 November 2013 | $1.625180 | $1.619016 |
| 18 November 2013 | $1.629426 | $1.623246 |
| 15 November 2013 | $1.629608 | $1.624076 |
| 14 November 2013 | $1.624791 | $1.619277 |
| 13 November 2013 | $1.620259 | $1.614759 |
| 12 November 2013 | $1.622908 | $1.617400 |
| 11 November 2013 | $1.621821 | $1.616317 |
| 08 November 2013 | $1.620851 | $1.615349 |
| 07 November 2013 | $1.618142 | $1.612650 |
| 06 November 2013 | $1.618614 | $1.613120 |
| 04 November 2013 | $1.618126 | $1.612634 |
| 30 October 2013 | $1.624706 | $1.619192 |
| 29 October 2013 | $1.622611 | $1.617103 |
| 28 October 2013 | $1.619564 | $1.614066 |
| 25 October 2013 | $1.614811 | $1.609329 |
| 24 October 2013 | $1.614234 | $1.608754 |
| 23 October 2013 | $1.610539 | $1.605073 |
| 22 October 2013 | $1.610622 | $1.605156 |
| 21 October 2013 | $1.607449 | $1.601993 |
| 18 October 2013 | $1.604412 | $1.598966 |
| 17 October 2013 | $1.600017 | $1.594587 |
| 16 October 2013 | $1.599757 | $1.594327 |
| 15 October 2013 | $1.596721 | $1.591301 |
| 14 October 2013 | $1.595989 | $1.590571 |
| 11 October 2013 | $1.596776 | $1.591356 |
| 10 October 2013 | $1.588434 | $1.583042 |
| 09 October 2013 | $1.583484 | $1.578110 |
| 08 October 2013 | $1.583269 | $1.577895 |
| 04 October 2013 | $1.594629 | $1.589217 |
| 03 October 2013 | $1.598264 | $1.592840 |
| 02 October 2013 | $1.598748 | $1.593322 |
| 01 October 2013 | $1.597695 | $1.592273 |
| 27 September 2013 | $1.607514 | $1.602058 |
| 26 September 2013 | $1.604955 | $1.599507 |
| 25 September 2013 | $1.602429 | $1.596989 |
| 24 September 2013 | $1.599008 | $1.593580 |
| 23 September 2013 | $1.597702 | $1.592280 |
| 20 September 2013 | $1.603745 | $1.598301 |
| 19 September 2013 | $1.602223 | $1.596785 |
| 18 September 2013 | $1.599776 | $1.594346 |
| 17 September 2013 | $1.596459 | $1.591041 |
| 16 September 2013 | $1.596198 | $1.590780 |
| 13 September 2013 | $1.594795 | $1.589381 |
| 12 September 2013 | $1.594757 | $1.589345 |
| 11 September 2013 | $1.592333 | $1.586929 |
| 10 September 2013 | $1.589208 | $1.583814 |
| 09 September 2013 | $1.587965 | $1.582575 |
| 06 September 2013 | $1.578659 | $1.573301 |
| 05 September 2013 | $1.579885 | $1.574523 |
| 04 September 2013 | $1.577062 | $1.571710 |
| 03 September 2013 | $1.583165 | $1.577791 |
| 02 September 2013 | $1.586434 | $1.581050 |
| 30 August 2013 | $1.583382 | $1.578008 |
| 29 August 2013 | $1.580728 | $1.575362 |
| 28 August 2013 | $1.577796 | $1.572440 |
| 27 August 2013 | $1.582432 | $1.577060 |
| 26 August 2013 | $1.583584 | $1.578208 |
| 23 August 2013 | $1.584308 | $1.578930 |
| 22 August 2013 | $1.577683 | $1.572327 |
| 21 August 2013 | $1.577495 | $1.572141 |
| 20 August 2013 | $1.576144 | $1.570794 |
| 19 August 2013 | $1.576448 | $1.571098 |
| 16 August 2013 | $1.575658 | $1.570310 |
| 15 August 2013 | $1.584403 | $1.579025 |
| 14 August 2013 | $1.586262 | $1.580878 |
| 13 August 2013 | $1.588780 | $1.583388 |
| 12 August 2013 | $1.579745 | $1.574383 |
| 09 August 2013 | $1.575330 | $1.569982 |
| 08 August 2013 | $1.579759 | $1.574397 |
| 07 August 2013 | $1.584650 | $1.579272 |
| 06 August 2013 | $1.593616 | $1.588206 |
| 02 August 2013 | $1.600078 | $1.594646 |
| 01 August 2013 | $1.592350 | $1.586946 |
| 31 July 2013 | $1.583804 | $1.578428 |
| 30 July 2013 | $1.578751 | $1.573393 |
| 29 July 2013 | $1.570097 | $1.564767 |
| 26 July 2013 | $1.571235 | $1.565901 |
| 25 July 2013 | $1.574674 | $1.569330 |
| 24 July 2013 | $1.575433 | $1.570085 |
| 23 July 2013 | $1.573322 | $1.567982 |
| 22 July 2013 | $1.571215 | $1.565881 |
| 19 July 2013 | $1.569316 | $1.563990 |
| 18 July 2013 | $1.572787 | $1.567449 |
| 17 July 2013 | $1.567001 | $1.561683 |
| 16 July 2013 | $1.565152 | $1.559840 |
| 15 July 2013 | $1.571495 | $1.566161 |
| 12 July 2013 | $1.570578 | $1.565248 |
| 11 July 2013 | $1.563441 | $1.558135 |
| 10 July 2013 | $1.549037 | $1.543779 |
| 09 July 2013 | $1.548178 | $1.542924 |
| 08 July 2013 | $1.538703 | $1.533481 |
| 05 July 2013 | $1.542894 | $1.537658 |
| 04 July 2013 | $1.534807 | $1.529597 |
| 03 July 2013 | $1.534633 | $1.529425 |
| 02 July 2013 | $1.537546 | $1.532328 |
| 01 July 2013 | $1.526381 | $1.521201 |
2012 - 2013
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2013 | $1.531848 | $1.526648 |
| 27 June 2013 | $1.523984 | $1.518812 |
| 26 June 2013 | $1.511725 | $1.506593 |
| 25 June 2013 | $1.505882 | $1.500770 |
| 24 June 2013 | $1.505752 | $1.500642 |
| 21 June 2013 | $1.521301 | $1.516137 |
| 20 June 2013 | $1.527575 | $1.522391 |
| 19 June 2013 | $1.529868 | $1.524676 |
| 18 June 2013 | $1.533202 | $1.527998 |
| 17 June 2013 | $1.528135 | $1.522949 |
| 14 June 2013 | $1.519739 | $1.514581 |
| 13 June 2013 | $1.514817 | $1.509675 |
| 12 June 2013 | $1.521444 | $1.516280 |
| 11 June 2013 | $1.531030 | $1.525834 |
| 07 June 2013 | $1.524771 | $1.519595 |
| 06 June 2013 | $1.523098 | $1.517928 |
| 05 June 2013 | $1.527355 | $1.522171 |
| 04 June 2013 | $1.531638 | $1.526440 |
| 03 June 2013 | $1.528350 | $1.523162 |
| 31 May 2013 | $1.538442 | $1.533220 |
| 30 May 2013 | $1.535925 | $1.530711 |
| 29 May 2013 | $1.540044 | $1.534816 |
| 28 May 2013 | $1.542763 | $1.537527 |
| 24 May 2013 | $1.539540 | $1.534314 |
| 23 May 2013 | $1.543066 | $1.537828 |
| 22 May 2013 | $1.557947 | $1.552659 |
| 21 May 2013 | $1.555426 | $1.550146 |
| 20 May 2013 | $1.556007 | $1.550725 |
| 17 May 2013 | $1.555150 | $1.549872 |
| 16 May 2013 | $1.546522 | $1.541272 |
| 15 May 2013 | $1.547386 | $1.542134 |
| 14 May 2013 | $1.546181 | $1.540933 |
| 13 May 2013 | $1.541029 | $1.535799 |
| 10 May 2013 | $1.538920 | $1.533696 |
| 09 May 2013 | $1.529701 | $1.524509 |
| 08 May 2013 | $1.530008 | $1.524814 |
| 07 May 2013 | $1.524617 | $1.519443 |
| 06 May 2013 | $1.518083 | $1.512931 |
| 03 May 2013 | $1.513168 | $1.508032 |
| 02 May 2013 | $1.512493 | $1.507359 |
| 01 May 2013 | $1.512585 | $1.507451 |
| 30 April 2013 | $1.512226 | $1.507094 |
| 29 April 2013 | $1.506518 | $1.501404 |
| 26 April 2013 | $1.504670 | $1.499562 |
| 24 April 2013 | $1.504312 | $1.499206 |
| 23 April 2013 | $1.496029 | $1.490951 |
| 22 April 2013 | $1.490404 | $1.485346 |
| 19 April 2013 | $1.483784 | $1.478748 |
| 18 April 2013 | $1.479946 | $1.474922 |
| 17 April 2013 | $1.486070 | $1.481026 |
| 16 April 2013 | $1.485613 | $1.480571 |
| 15 April 2013 | $1.483566 | $1.478530 |
| 12 April 2013 | $1.488524 | $1.483472 |
| 11 April 2013 | $1.487278 | $1.482230 |
| 10 April 2013 | $1.482897 | $1.477863 |
| 09 April 2013 | $1.480903 | $1.475877 |
| 08 April 2013 | $1.477380 | $1.472366 |
| 05 April 2013 | $1.474283 | $1.469279 |
| 04 April 2013 | $1.474485 | $1.469481 |
| 03 April 2013 | $1.475258 | $1.470250 |
| 02 April 2013 | $1.480173 | $1.475149 |
| 28 March 2013 | $1.480990 | $1.475964 |
| 27 March 2013 | $1.480916 | $1.475890 |
| 26 March 2013 | $1.475343 | $1.470335 |
| 25 March 2013 | $1.477242 | $1.472228 |
| 22 March 2013 | $1.476334 | $1.471322 |
| 21 March 2013 | $1.476188 | $1.471178 |
| 20 March 2013 | $1.480622 | $1.475596 |
| 19 March 2013 | $1.482698 | $1.477666 |
| 18 March 2013 | $1.483511 | $1.478475 |
| 14 March 2013 | $1.487486 | $1.482438 |
| 13 March 2013 | $1.492784 | $1.487718 |
| 12 March 2013 | $1.494331 | $1.489259 |
| 08 March 2013 | $1.498591 | $1.493505 |
| 07 March 2013 | $1.495097 | $1.490023 |
| 06 March 2013 | $1.495278 | $1.490202 |
| 05 March 2013 | $1.491902 | $1.486838 |
| 04 March 2013 | $1.487360 | $1.482312 |
| 01 March 2013 | $1.488967 | $1.483913 |
| 28 February 2013 | $1.488973 | $1.483919 |
| 27 February 2013 | $1.483946 | $1.478910 |
| 26 February 2013 | $1.478773 | $1.473753 |
| 25 February 2013 | $1.481161 | $1.476133 |
| 22 February 2013 | $1.479035 | $1.474015 |
| 21 February 2013 | $1.477080 | $1.472066 |
| 20 February 2013 | $1.486936 | $1.481888 |
| 19 February 2013 | $1.485317 | $1.480275 |
| 18 February 2013 | $1.481483 | $1.476455 |
| 15 February 2013 | $1.478672 | $1.473654 |
| 14 February 2013 | $1.477330 | $1.472316 |
| 13 February 2013 | $1.476118 | $1.471108 |
| 12 February 2013 | $1.475303 | $1.470295 |
| 11 February 2013 | $1.474597 | $1.469591 |
| 08 February 2013 | $1.473879 | $1.468877 |
| 07 February 2013 | $1.469239 | $1.464253 |
| 06 February 2013 | $1.469919 | $1.464929 |
| 05 February 2013 | $1.463936 | $1.458968 |
| 04 February 2013 | $1.463755 | $1.458787 |
| 01 February 2013 | $1.473641 | $1.468639 |
| 31 January 2013 | $1.467152 | $1.462172 |
| 30 January 2013 | $1.469391 | $1.463379 |
| 29 January 2013 | $1.468014 | $1.462008 |
| 25 January 2013 | $1.465229 | $1.459233 |
| 24 January 2013 | $1.460528 | $1.454552 |
| 23 January 2013 | $1.455855 | $1.449899 |
| 22 January 2013 | $1.455786 | $1.449830 |
| 21 January 2013 | $1.456566 | $1.450606 |
| 18 January 2013 | $1.456026 | $1.450068 |
| 17 January 2013 | $1.452323 | $1.446381 |
| 16 January 2013 | $1.448473 | $1.442547 |
| 15 January 2013 | $1.448268 | $1.442342 |
| 14 January 2013 | $1.447493 | $1.441571 |
| 11 January 2013 | $1.446570 | $1.440652 |
| 10 January 2013 | $1.445782 | $1.439866 |
| 09 January 2013 | $1.443734 | $1.437826 |
| 08 January 2013 | $1.441242 | $1.435344 |
| 07 January 2013 | $1.444682 | $1.438770 |
| 04 January 2013 | $1.446696 | $1.440776 |
| 03 January 2013 | $1.443236 | $1.437330 |
| 02 January 2013 | $1.442293 | $1.436391 |
| 31 December 2012 | $1.435267 | $1.429395 |
| 28 December 2012 | $1.433627 | $1.427761 |
| 27 December 2012 | $1.434940 | $1.429068 |
| 24 December 2012 | $1.432201 | $1.426341 |
| 21 December 2012 | $1.429977 | $1.424127 |
| 20 December 2012 | $1.431319 | $1.425463 |
| 19 December 2012 | $1.428751 | $1.422905 |
| 18 December 2012 | $1.424488 | $1.418660 |
| 17 December 2012 | $1.419790 | $1.413980 |
| 14 December 2012 | $1.418117 | $1.412315 |
| 13 December 2012 | $1.418307 | $1.412503 |
| 12 December 2012 | $1.414984 | $1.409194 |
| 11 December 2012 | $1.413853 | $1.408069 |
| 10 December 2012 | $1.411162 | $1.405388 |
| 07 December 2012 | $1.408846 | $1.403082 |
| 06 December 2012 | $1.405850 | $1.400098 |
| 05 December 2012 | $1.406778 | $1.401022 |
| 04 December 2012 | $1.403705 | $1.397961 |
| 03 December 2012 | $1.406953 | $1.401197 |
| 30 November 2012 | $1.405459 | $1.399709 |
| 29 November 2012 | $1.402644 | $1.396904 |
| 28 November 2012 | $1.397283 | $1.391565 |
| 27 November 2012 | $1.397197 | $1.391481 |
| 26 November 2012 | $1.395730 | $1.390020 |
| 23 November 2012 | $1.395560 | $1.389850 |
| 22 November 2012 | $1.393582 | $1.387880 |
| 21 November 2012 | $1.390890 | $1.385200 |
| 20 November 2012 | $1.389968 | $1.384280 |
| 19 November 2012 | $1.386934 | $1.381260 |
| 16 November 2012 | $1.382575 | $1.376919 |
| 15 November 2012 | $1.382564 | $1.376908 |
| 14 November 2012 | $1.383695 | $1.378033 |
| 13 November 2012 | $1.384928 | $1.379262 |
| 12 November 2012 | $1.389225 | $1.383541 |
| 09 November 2012 | $1.392403 | $1.386705 |
| 08 November 2012 | $1.391298 | $1.385606 |
| 07 November 2012 | $1.395891 | $1.390179 |
| 05 November 2012 | $1.397481 | $1.391763 |
| 02 November 2012 | $1.397487 | $1.391769 |
| 01 November 2012 | $1.396624 | $1.390910 |
| 31 October 2012 | $1.398529 | $1.392807 |
| 30 October 2012 | $1.396473 | $1.390759 |
| 29 October 2012 | $1.396863 | $1.391147 |
| 26 October 2012 | $1.395862 | $1.390150 |
| 25 October 2012 | $1.399028 | $1.393304 |
| 24 October 2012 | $1.399012 | $1.393288 |
| 23 October 2012 | $1.404533 | $1.398787 |
| 22 October 2012 | $1.407679 | $1.401919 |
| 19 October 2012 | $1.408905 | $1.403141 |
| 18 October 2012 | $1.410496 | $1.404724 |
| 17 October 2012 | $1.409258 | $1.403492 |
| 16 October 2012 | $1.408547 | $1.402783 |
| 15 October 2012 | $1.405122 | $1.399372 |
| 12 October 2012 | $1.403497 | $1.397755 |
| 11 October 2012 | $1.401966 | $1.396230 |
| 10 October 2012 | $1.402191 | $1.396453 |
| 09 October 2012 | $1.407055 | $1.401297 |
| 05 October 2012 | $1.410820 | $1.405048 |
| 04 October 2012 | $1.407284 | $1.401526 |
| 03 October 2012 | $1.404552 | $1.398806 |
| 02 October 2012 | $1.400221 | $1.394491 |
| 28 September 2012 | $1.391031 | $1.385339 |
| 27 September 2012 | $1.391749 | $1.386055 |
| 26 September 2012 | $1.390630 | $1.384940 |
| 25 September 2012 | $1.391153 | $1.385461 |
| 24 September 2012 | $1.393907 | $1.388203 |
| 21 September 2012 | $1.394612 | $1.388906 |
| 20 September 2012 | $1.395164 | $1.389456 |
| 19 September 2012 | $1.396210 | $1.390498 |
| 18 September 2012 | $1.394473 | $1.388767 |
| 17 September 2012 | $1.393877 | $1.388173 |
| 14 September 2012 | $1.390925 | $1.385233 |
| 13 September 2012 | $1.386941 | $1.381267 |
| 12 September 2012 | $1.384707 | $1.379041 |
| 11 September 2012 | $1.382304 | $1.376648 |
| 10 September 2012 | $1.385935 | $1.380265 |
| 07 September 2012 | $1.385380 | $1.379712 |
| 06 September 2012 | $1.383434 | $1.377774 |
| 05 September 2012 | $1.379049 | $1.373407 |
| 04 September 2012 | $1.379054 | $1.373412 |
| 03 September 2012 | $1.382091 | $1.376437 |
| 31 August 2012 | $1.375679 | $1.370051 |
| 30 August 2012 | $1.374429 | $1.368805 |
| 29 August 2012 | $1.377631 | $1.371995 |
| 28 August 2012 | $1.377644 | $1.372008 |
| 27 August 2012 | $1.376535 | $1.370903 |
| 24 August 2012 | $1.375566 | $1.369938 |
| 23 August 2012 | $1.374092 | $1.368470 |
| 22 August 2012 | $1.374940 | $1.369314 |
| 21 August 2012 | $1.374078 | $1.368456 |
| 20 August 2012 | $1.373903 | $1.368281 |
| 17 August 2012 | $1.373846 | $1.368224 |
| 16 August 2012 | $1.368336 | $1.362738 |
| 15 August 2012 | $1.362843 | $1.357267 |
| 14 August 2012 | $1.364245 | $1.358663 |
| 13 August 2012 | $1.361985 | $1.356413 |
| 10 August 2012 | $1.360136 | $1.354570 |
| 09 August 2012 | $1.360263 | $1.354697 |
| 08 August 2012 | $1.360064 | $1.354500 |
| 07 August 2012 | $1.358745 | $1.353185 |
| 03 August 2012 | $1.349171 | $1.343651 |
| 02 August 2012 | $1.349341 | $1.343821 |
| 01 August 2012 | $1.350067 | $1.344543 |
| 31 July 2012 | $1.350532 | $1.345006 |
| 30 July 2012 | $1.350741 | $1.345215 |
| 27 July 2012 | $1.348884 | $1.343364 |
| 26 July 2012 | $1.341427 | $1.335939 |
| 25 July 2012 | $1.338197 | $1.332721 |
| 24 July 2012 | $1.338839 | $1.333361 |
| 23 July 2012 | $1.340637 | $1.335151 |
| 20 July 2012 | $1.346507 | $1.340997 |
| 19 July 2012 | $1.349288 | $1.343768 |
| 18 July 2012 | $1.344958 | $1.339454 |
| 17 July 2012 | $1.347293 | $1.341781 |
| 16 July 2012 | $1.344418 | $1.338918 |
| 13 July 2012 | $1.343157 | $1.337661 |
| 11 July 2012 | $1.341696 | $1.336206 |
| 10 July 2012 | $1.347565 | $1.342051 |
| 09 July 2012 | $1.349679 | $1.344157 |
| 06 July 2012 | $1.352720 | $1.347186 |
| 05 July 2012 | $1.353857 | $1.348317 |
| 03 July 2012 | $1.353870 | $1.348330 |
| 02 July 2012 | $1.351739 | $1.346209 |
2011 - 2012
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2012 | $1.347780 | $1.342266 |
| 28 June 2012 | $1.344451 | $1.338951 |
| 27 June 2012 | $1.342460 | $1.336968 |
| 26 June 2012 | $1.339390 | $1.333910 |
| 25 June 2012 | $1.342148 | $1.336656 |
| 22 June 2012 | $1.344889 | $1.339387 |
| 21 June 2012 | $1.346148 | $1.340640 |
| 20 June 2012 | $1.352388 | $1.346854 |
| 19 June 2012 | $1.350821 | $1.345293 |
| 18 June 2012 | $1.349995 | $1.344471 |
| 15 June 2012 | $1.345044 | $1.339540 |
| 14 June 2012 | $1.342754 | $1.337260 |
| 13 June 2012 | $1.342076 | $1.336584 |
| 12 June 2012 | $1.345398 | $1.339894 |
| 08 June 2012 | $1.344507 | $1.339005 |
| 07 June 2012 | $1.331634 | $1.326186 |
| 06 June 2012 | $1.328406 | $1.322970 |
| 05 June 2012 | $1.325356 | $1.319934 |
| 04 June 2012 | $1.321253 | $1.315847 |
| 01 June 2012 | $1.328741 | $1.323305 |
| 31 May 2012 | $1.334268 | $1.328808 |
| 30 May 2012 | $1.333790 | $1.328332 |
| 29 May 2012 | $1.335378 | $1.329914 |
| 28 May 2012 | $1.330146 | $1.324704 |
| 25 May 2012 | $1.329512 | $1.324072 |
| 24 May 2012 | $1.331116 | $1.325670 |
| 23 May 2012 | $1.332011 | $1.326561 |
| 22 May 2012 | $1.333132 | $1.327678 |
| 21 May 2012 | $1.329885 | $1.324443 |
| 18 May 2012 | $1.325231 | $1.319809 |
| 17 May 2012 | $1.332522 | $1.327070 |
| 16 May 2012 | $1.335285 | $1.329821 |
| 15 May 2012 | $1.343133 | $1.337637 |
| 14 May 2012 | $1.347628 | $1.342114 |
| 11 May 2012 | $1.348836 | $1.343318 |
| 10 May 2012 | $1.348232 | $1.342716 |
| 09 May 2012 | $1.347358 | $1.341846 |
| 08 May 2012 | $1.350233 | $1.344709 |
| 07 May 2012 | $1.349838 | $1.344314 |
| 04 May 2012 | $1.356166 | $1.350618 |
| 03 May 2012 | $1.359945 | $1.354381 |
| 02 May 2012 | $1.360750 | $1.355182 |
| 01 May 2012 | $1.359064 | $1.353504 |
| 30 April 2012 | $1.354430 | $1.348888 |
| 27 April 2012 | $1.351548 | $1.346018 |
| 26 April 2012 | $1.352734 | $1.347200 |
| 24 April 2012 | $1.349244 | $1.343724 |
| 23 April 2012 | $1.348078 | $1.342562 |
| 20 April 2012 | $1.350382 | $1.344856 |
| 19 April 2012 | $1.344728 | $1.339226 |
| 18 April 2012 | $1.343825 | $1.338327 |
| 17 April 2012 | $1.340312 | $1.334828 |
| 16 April 2012 | $1.338156 | $1.332680 |
| 13 April 2012 | $1.339281 | $1.333801 |
| 12 April 2012 | $1.337890 | $1.332416 |
| 11 April 2012 | $1.335123 | $1.329661 |
| 10 April 2012 | $1.337561 | $1.332089 |
| 05 April 2012 | $1.344147 | $1.338647 |
| 30 March 2012 | $1.348740 | $1.343222 |
| 29 March 2012 | $1.347464 | $1.341950 |
| 28 March 2012 | $1.348920 | $1.343400 |
| 27 March 2012 | $1.345234 | $1.339730 |
| 26 March 2012 | $1.340995 | $1.335509 |
| 23 March 2012 | $1.339552 | $1.334072 |
| 22 March 2012 | $1.341826 | $1.336336 |
| 21 March 2012 | $1.340143 | $1.334659 |
| 20 March 2012 | $1.340417 | $1.334933 |
| 19 March 2012 | $1.340648 | $1.335162 |
| 16 March 2012 | $1.339014 | $1.333536 |
| 15 March 2012 | $1.339714 | $1.334232 |
| 14 March 2012 | $1.341697 | $1.336207 |
| 13 March 2012 | $1.337966 | $1.332492 |
| 09 March 2012 | $1.331898 | $1.326448 |
| 08 March 2012 | $1.328839 | $1.323401 |
| 07 March 2012 | $1.323278 | $1.317864 |
| 06 March 2012 | $1.325548 | $1.320124 |
| 05 March 2012 | $1.332687 | $1.327235 |
| 02 March 2012 | $1.332247 | $1.326795 |
| 01 March 2012 | $1.330970 | $1.325524 |
| 09 February 2012 | $1.325411 | $1.319987 |
| 08 February 2012 | $1.325256 | $1.319834 |
| 07 February 2012 | $1.322708 | $1.317296 |
| 06 February 2012 | $1.325412 | $1.319988 |
| 03 February 2012 | $1.320958 | $1.315554 |
| 02 February 2012 | $1.319910 | $1.314510 |
| 01 February 2012 | $1.315833 | $1.310449 |
| 31 January 2012 | $1.316290 | $1.310904 |
| 30 January 2012 | $1.317277 | $1.311887 |
| 27 January 2012 | $1.317641 | $1.312249 |
| 25 January 2012 | $1.318348 | $1.312954 |
| 24 January 2012 | $1.314710 | $1.309330 |
| 23 January 2012 | $1.313025 | $1.307653 |
| 20 January 2012 | $1.315180 | $1.309798 |
| 19 January 2012 | $1.313284 | $1.307910 |
| 18 January 2012 | $1.311579 | $1.306213 |
| 17 January 2012 | $1.308352 | $1.302998 |
| 16 January 2012 | $1.301720 | $1.296394 |
| 13 January 2012 | $1.305352 | $1.300012 |
| 12 January 2012 | $1.304936 | $1.299596 |
| 11 January 2012 | $1.303042 | $1.297710 |
| 10 January 2012 | $1.299842 | $1.294524 |
| 09 January 2012 | $1.295526 | $1.290226 |
| 06 January 2012 | $1.294822 | $1.289524 |
| 05 January 2012 | $1.297169 | $1.291861 |
| 04 January 2012 | $1.299567 | $1.294249 |
| 03 January 2012 | $1.294050 | $1.288756 |
| 30 December 2011 | $1.288003 | $1.282733 |
| 29 December 2011 | $1.291537 | $1.286253 |
| 28 December 2011 | $1.290033 | $1.284755 |
| 23 December 2011 | $1.295790 | $1.290488 |
| 22 December 2011 | $1.290541 | $1.285261 |
| 21 December 2011 | $1.293119 | $1.287829 |
| 20 December 2011 | $1.287167 | $1.281901 |
| 19 December 2011 | $1.284150 | $1.278896 |
| 16 December 2011 | $1.291552 | $1.286268 |
| 15 December 2011 | $1.290691 | $1.285409 |
| 14 December 2011 | $1.294200 | $1.288904 |
| 13 December 2011 | $1.294003 | $1.288709 |
| 12 December 2011 | $1.295692 | $1.290390 |
| 09 December 2011 | $1.295487 | $1.290187 |
| 08 December 2011 | $1.296246 | $1.290942 |
| 07 December 2011 | $1.301097 | $1.295773 |
| 06 December 2011 | $1.299257 | $1.293941 |
| 05 December 2011 | $1.303550 | $1.298216 |
| 02 December 2011 | $1.298352 | $1.293040 |
| 01 December 2011 | $1.295145 | $1.289845 |
| 30 November 2011 | $1.284427 | $1.279171 |
| 29 November 2011 | $1.279279 | $1.274045 |
| 28 November 2011 | $1.276805 | $1.271581 |
| 25 November 2011 | $1.266704 | $1.261522 |
| 24 November 2011 | $1.273510 | $1.268300 |
| 23 November 2011 | $1.275464 | $1.270246 |
| 22 November 2011 | $1.283214 | $1.277964 |
| 21 November 2011 | $1.287338 | $1.282070 |
| 18 November 2011 | $1.289104 | $1.283830 |
| 17 November 2011 | $1.296776 | $1.291470 |
| 16 November 2011 | $1.297506 | $1.292198 |
| 15 November 2011 | $1.302847 | $1.297517 |
| 14 November 2011 | $1.303757 | $1.298423 |
| 11 November 2011 | $1.304410 | $1.299072 |
| 10 November 2011 | $1.298727 | $1.293413 |
| 09 November 2011 | $1.317317 | $1.311927 |
| 08 November 2011 | $1.317672 | $1.312280 |
| 07 November 2011 | $1.314183 | $1.308805 |
| 04 November 2011 | $1.312690 | $1.307318 |
| 03 November 2011 | $1.306031 | $1.300687 |
| 02 November 2011 | $1.302390 | $1.297062 |
| 01 November 2011 | $1.303499 | $1.298165 |
| 31 October 2011 | $1.308604 | $1.303250 |
| 28 October 2011 | $1.316402 | $1.311016 |
| 27 October 2011 | $1.315726 | $1.310342 |
| 26 October 2011 | $1.305695 | $1.300353 |
| 25 October 2011 | $1.299403 | $1.294087 |
| 24 October 2011 | $1.305225 | $1.299885 |
| 21 October 2011 | $1.295378 | $1.290078 |
| 20 October 2011 | $1.292672 | $1.287382 |
| 19 October 2011 | $1.297641 | $1.292331 |
| 18 October 2011 | $1.299714 | $1.294396 |
| 17 October 2011 | $1.302842 | $1.297512 |
| 14 October 2011 | $1.298687 | $1.293373 |
| 13 October 2011 | $1.288670 | $1.283398 |
| 12 October 2011 | $1.284493 | $1.279237 |
| 11 October 2011 | $1.288817 | $1.283543 |
| 07 October 2011 | $1.278044 | $1.272814 |
| 06 October 2011 | $1.274449 | $1.269235 |
| 05 October 2011 | $1.258717 | $1.253567 |
| 04 October 2011 | $1.255486 | $1.250350 |
| 30 September 2011 | $1.264450 | $1.259276 |
| 29 September 2011 | $1.268906 | $1.263714 |
| 28 September 2011 | $1.266548 | $1.261366 |
| 27 September 2011 | $1.265796 | $1.260616 |
| 26 September 2011 | $1.255478 | $1.250342 |
| 23 September 2011 | $1.253608 | $1.248478 |
| 22 September 2011 | $1.258278 | $1.253130 |
| 21 September 2011 | $1.266822 | $1.261638 |
| 20 September 2011 | $1.268266 | $1.263076 |
| 19 September 2011 | $1.272457 | $1.267251 |
| 16 September 2011 | $1.277752 | $1.272524 |
| 15 September 2011 | $1.272505 | $1.267299 |
| 14 September 2011 | $1.265074 | $1.259898 |
| 13 September 2011 | $1.264815 | $1.259639 |
| 12 September 2011 | $1.260466 | $1.255308 |
| 09 September 2011 | $1.266080 | $1.260900 |
| 08 September 2011 | $1.268721 | $1.263529 |
| 07 September 2011 | $1.270994 | $1.265794 |
| 06 September 2011 | $1.257356 | $1.252212 |
| 05 September 2011 | $1.262191 | $1.257027 |
| 02 September 2011 | $1.271326 | $1.266124 |
| 01 September 2011 | $1.280184 | $1.274946 |
| 31 August 2011 | $1.281120 | $1.275878 |
| 30 August 2011 | $1.276077 | $1.270855 |
| 29 August 2011 | $1.275235 | $1.270017 |
| 26 August 2011 | $1.266098 | $1.260918 |
| 25 August 2011 | $1.265599 | $1.260421 |
| 24 August 2011 | $1.265732 | $1.260554 |
| 23 August 2011 | $1.265484 | $1.260306 |
| 22 August 2011 | $1.253637 | $1.248507 |
| 19 August 2011 | $1.253442 | $1.248314 |
| 18 August 2011 | $1.268672 | $1.263482 |
| 17 August 2011 | $1.280007 | $1.274769 |
| 16 August 2011 | $1.277230 | $1.272004 |
| 15 August 2011 | $1.282126 | $1.276880 |
| 12 August 2011 | $1.270911 | $1.265711 |
| 11 August 2011 | $1.268381 | $1.263191 |
| 10 August 2011 | $1.252879 | $1.247753 |
| 09 August 2011 | $1.257459 | $1.252313 |
| 08 August 2011 | $1.243585 | $1.238497 |
| 05 August 2011 | $1.266130 | $1.260950 |
| 04 August 2011 | $1.276709 | $1.271485 |
| 03 August 2011 | $1.291076 | $1.285794 |
| 02 August 2011 | $1.295827 | $1.290525 |
| 29 July 2011 | $1.299519 | $1.294201 |
| 28 July 2011 | $1.302248 | $1.296920 |
| 27 July 2011 | $1.307750 | $1.302400 |
| 26 July 2011 | $1.317778 | $1.312386 |
| 25 July 2011 | $1.316363 | $1.310977 |
| 22 July 2011 | $1.322450 | $1.317040 |
| 21 July 2011 | $1.318175 | $1.312781 |
| 20 July 2011 | $1.315864 | $1.310480 |
| 19 July 2011 | $1.309796 | $1.304436 |
| 18 July 2011 | $1.308483 | $1.303129 |
| 15 July 2011 | $1.310807 | $1.305443 |
| 14 July 2011 | $1.308628 | $1.303274 |
| 13 July 2011 | $1.311371 | $1.306005 |
| 12 July 2011 | $1.307954 | $1.302602 |
| 11 July 2011 | $1.315140 | $1.309758 |
| 08 July 2011 | $1.323488 | $1.318072 |
| 07 July 2011 | $1.321425 | $1.316019 |
| 06 July 2011 | $1.321110 | $1.315704 |
| 05 July 2011 | $1.320718 | $1.315314 |
| 04 July 2011 | $1.320677 | $1.315273 |
| 01 July 2011 | $1.317972 | $1.312580 |
2010 - 2011
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2011 | $1.316254 | $1.310868 |
| 29 June 2011 | $1.308103 | $1.302751 |
| 28 June 2011 | $1.303625 | $1.298291 |
| 27 June 2011 | $1.301502 | $1.296176 |
| 24 June 2011 | $1.300993 | $1.295669 |
| 23 June 2011 | $1.302111 | $1.296783 |
| 22 June 2011 | $1.304263 | $1.298927 |
| 21 June 2011 | $1.303264 | $1.297932 |
| 20 June 2011 | $1.295623 | $1.290321 |
| 17 June 2011 | $1.296343 | $1.291039 |
| 16 June 2011 | $1.297063 | $1.291755 |
| 15 June 2011 | $1.301364 | $1.296040 |
| 14 June 2011 | $1.307302 | $1.301954 |
| 10 June 2011 | $1.305559 | $1.300217 |
| 09 June 2011 | $1.304839 | $1.299501 |
| 08 June 2011 | $1.302467 | $1.297137 |
| 07 June 2011 | $1.303180 | $1.297848 |
| 06 June 2011 | $1.302688 | $1.297358 |
| 03 June 2011 | $1.306926 | $1.301578 |
| 02 June 2011 | $1.311132 | $1.305768 |
| 01 June 2011 | $1.317718 | $1.312326 |
| 31 May 2011 | $1.323558 | $1.318142 |
| 30 May 2011 | $1.315397 | $1.310015 |
| 27 May 2011 | $1.316257 | $1.310871 |
| 26 May 2011 | $1.314487 | $1.309109 |
| 25 May 2011 | $1.309087 | $1.303731 |
| 24 May 2011 | $1.310051 | $1.304691 |
| 23 May 2011 | $1.310635 | $1.305273 |
| 20 May 2011 | $1.319262 | $1.313864 |
| 19 May 2011 | $1.322647 | $1.317235 |
| 18 May 2011 | $1.318034 | $1.312642 |
| 17 May 2011 | $1.316179 | $1.310793 |
| 16 May 2011 | $1.313291 | $1.307917 |
| 13 May 2011 | $1.318502 | $1.313108 |
| 12 May 2011 | $1.319969 | $1.314569 |
| 11 May 2011 | $1.322061 | $1.316651 |
| 10 May 2011 | $1.319582 | $1.314182 |
| 09 May 2011 | $1.321033 | $1.315627 |
| 06 May 2011 | $1.319795 | $1.314395 |
| 05 May 2011 | $1.321784 | $1.316376 |
| 04 May 2011 | $1.320679 | $1.315275 |
| 03 May 2011 | $1.324472 | $1.319052 |
| 02 May 2011 | $1.326044 | $1.320618 |
| 29 April 2011 | $1.326258 | $1.320832 |
| 28 April 2011 | $1.329343 | $1.323903 |
| 27 April 2011 | $1.330044 | $1.324602 |
| 21 April 2011 | $1.330304 | $1.324860 |
| 20 April 2011 | $1.326195 | $1.320769 |
| 19 April 2011 | $1.319173 | $1.313775 |
| 18 April 2011 | $1.322628 | $1.317216 |
| 15 April 2011 | $1.324642 | $1.319222 |
| 14 April 2011 | $1.326703 | $1.321275 |
| 13 April 2011 | $1.328548 | $1.323112 |
| 12 April 2011 | $1.329047 | $1.323609 |
| 11 April 2011 | $1.331455 | $1.326007 |
| 08 April 2011 | $1.331086 | $1.325640 |
| 07 April 2011 | $1.329426 | $1.323986 |
| 06 April 2011 | $1.331402 | $1.325954 |
| 05 April 2011 | $1.331146 | $1.325700 |
| 04 April 2011 | $1.330123 | $1.324681 |
| 01 April 2011 | $1.326347 | $1.320921 |
| 31 March 2011 | $1.322882 | $1.317470 |
| 30 March 2011 | $1.321794 | $1.316386 |
| 29 March 2011 | $1.316043 | $1.310659 |
| 28 March 2011 | $1.312452 | $1.307082 |
| 25 March 2011 | $1.313869 | $1.308493 |
| 24 March 2011 | $1.311136 | $1.305772 |
| 23 March 2011 | $1.307934 | $1.302582 |
| 22 March 2011 | $1.306523 | $1.301177 |
| 21 March 2011 | $1.306633 | $1.301287 |
| 18 March 2011 | $1.302745 | $1.297415 |
| 17 March 2011 | $1.299497 | $1.294179 |
| 16 March 2011 | $1.295388 | $1.290088 |
| 15 March 2011 | $1.293759 | $1.288465 |
| 11 March 2011 | $1.309428 | $1.304070 |
| 10 March 2011 | $1.313680 | $1.308304 |
| 09 March 2011 | $1.322935 | $1.317523 |
| 08 March 2011 | $1.326433 | $1.321005 |
| 07 March 2011 | $1.322685 | $1.317273 |
| 04 March 2011 | $1.329825 | $1.324383 |
| 03 March 2011 | $1.325942 | $1.320516 |
| 02 March 2011 | $1.320711 | $1.315307 |
| 01 March 2011 | $1.322043 | $1.316633 |
| 28 February 2011 | $1.324449 | $1.319029 |
| 25 February 2011 | $1.322070 | $1.316660 |
| 24 February 2011 | $1.317776 | $1.312384 |
| 23 February 2011 | $1.323292 | $1.317878 |
| 22 February 2011 | $1.325597 | $1.320173 |
| 21 February 2011 | $1.331698 | $1.326250 |
| 18 February 2011 | $1.334261 | $1.328801 |
| 17 February 2011 | $1.333561 | $1.328105 |
| 16 February 2011 | $1.333334 | $1.327878 |
| 15 February 2011 | $1.330879 | $1.325433 |
| 14 February 2011 | $1.330457 | $1.325013 |
| 11 February 2011 | $1.324568 | $1.319148 |
| 10 February 2011 | $1.324981 | $1.319559 |
| 09 February 2011 | $1.324557 | $1.319137 |
| 08 February 2011 | $1.323454 | $1.318038 |
| 07 February 2011 | $1.320728 | $1.315324 |
| 04 February 2011 | $1.318691 | $1.313295 |
| 03 February 2011 | $1.315656 | $1.310272 |
| 02 February 2011 | $1.314865 | $1.309485 |
| 01 February 2011 | $1.311160 | $1.305796 |
| 31 January 2011 | $1.310053 | $1.304693 |
| 28 January 2011 | $1.311220 | $1.305854 |
| 27 January 2011 | $1.317029 | $1.311641 |
| 25 January 2011 | $1.315854 | $1.310470 |
| 24 January 2011 | $1.313893 | $1.308517 |
| 21 January 2011 | $1.312078 | $1.306710 |
| 20 January 2011 | $1.314723 | $1.309343 |
| 19 January 2011 | $1.317597 | $1.312205 |
| 18 January 2011 | $1.318457 | $1.313063 |
| 17 January 2011 | $1.314468 | $1.309090 |
| 14 January 2011 | $1.318815 | $1.313419 |
| 13 January 2011 | $1.316132 | $1.310746 |
| 12 January 2011 | $1.315952 | $1.310568 |
| 11 January 2011 | $1.312609 | $1.307239 |
| 10 January 2011 | $1.309829 | $1.304469 |
| 07 January 2011 | $1.309421 | $1.304063 |
| 06 January 2011 | $1.311751 | $1.306383 |
| 05 January 2011 | $1.310407 | $1.305045 |
| 04 January 2011 | $1.310536 | $1.305174 |
| 31 December 2010 | $1.303623 | $1.298289 |
| 30 December 2010 | $1.308421 | $1.303067 |
| 29 December 2010 | $1.307706 | $1.302356 |
| 24 December 2010 | $1.308232 | $1.302880 |
| 23 December 2010 | $1.309786 | $1.304426 |
| 22 December 2010 | $1.308801 | $1.303445 |
| 21 December 2010 | $1.308059 | $1.302707 |
| 20 December 2010 | $1.304197 | $1.298861 |
| 17 December 2010 | $1.306771 | $1.301425 |
| 16 December 2010 | $1.307857 | $1.302505 |
| 15 December 2010 | $1.304625 | $1.299287 |
| 14 December 2010 | $1.305272 | $1.299932 |
| 13 December 2010 | $1.304939 | $1.299599 |
| 10 December 2010 | $1.304367 | $1.299031 |
| 09 December 2010 | $1.302575 | $1.297245 |
| 08 December 2010 | $1.300223 | $1.294903 |
| 07 December 2010 | $1.299994 | $1.294674 |
| 06 December 2010 | $1.297210 | $1.291902 |
| 03 December 2010 | $1.298114 | $1.292802 |
| 02 December 2010 | $1.298301 | $1.292989 |
| 01 December 2010 | $1.289922 | $1.284644 |
| 30 November 2010 | $1.284605 | $1.279349 |
| 29 November 2010 | $1.288367 | $1.283095 |
| 26 November 2010 | $1.287403 | $1.282135 |
| 25 November 2010 | $1.286537 | $1.281273 |
| 24 November 2010 | $1.285181 | $1.279923 |
| 23 November 2010 | $1.283859 | $1.278605 |
| 22 November 2010 | $1.290343 | $1.285063 |
| 19 November 2010 | $1.290325 | $1.285045 |
| 18 November 2010 | $1.289933 | $1.284655 |
| 17 November 2010 | $1.285706 | $1.280446 |
| 16 November 2010 | $1.291599 | $1.286315 |
| 15 November 2010 | $1.294047 | $1.288753 |
| 12 November 2010 | $1.294571 | $1.289275 |
| 11 November 2010 | $1.297759 | $1.292449 |
| 10 November 2010 | $1.297051 | $1.291743 |
| 09 November 2010 | $1.298321 | $1.293009 |
| 08 November 2010 | $1.302194 | $1.296866 |
| 05 November 2010 | $1.302888 | $1.297558 |
| 04 November 2010 | $1.298692 | $1.293378 |
| 03 November 2010 | $1.293609 | $1.288317 |
| 02 November 2010 | $1.291358 | $1.286074 |
| 01 November 2010 | $1.290939 | $1.285657 |
| 29 October 2010 | $1.288308 | $1.283036 |
| 28 October 2010 | $1.290095 | $1.284817 |
| 27 October 2010 | $1.288337 | $1.283065 |
| 26 October 2010 | $1.290406 | $1.285126 |
| 25 October 2010 | $1.291355 | $1.286071 |
| 22 October 2010 | $1.288136 | $1.282866 |
| 21 October 2010 | $1.284953 | $1.279695 |
| 20 October 2010 | $1.284884 | $1.279626 |
| 19 October 2010 | $1.286635 | $1.281371 |
| 18 October 2010 | $1.286838 | $1.281572 |
| 15 October 2010 | $1.288816 | $1.283542 |
| 14 October 2010 | $1.289569 | $1.284293 |
| 13 October 2010 | $1.284132 | $1.278878 |
| 12 October 2010 | $1.285996 | $1.280734 |
| 11 October 2010 | $1.291794 | $1.286508 |
| 08 October 2010 | $1.290331 | $1.285051 |
| 07 October 2010 | $1.290320 | $1.285040 |
| 06 October 2010 | $1.291433 | $1.286149 |
| 05 October 2010 | $1.284654 | $1.279398 |
| 01 October 2010 | $1.279291 | $1.274057 |
| 30 September 2010 | $1.278221 | $1.272991 |
| 29 September 2010 | $1.283140 | $1.277890 |
| 28 September 2010 | $1.285122 | $1.279864 |
| 24 September 2010 | $1.280596 | $1.275356 |
| 23 September 2010 | $1.279323 | $1.274089 |
| 22 September 2010 | $1.278966 | $1.273732 |
| 21 September 2010 | $1.280217 | $1.274979 |
| 20 September 2010 | $1.280977 | $1.275735 |
| 17 September 2010 | $1.279309 | $1.274075 |
| 16 September 2010 | $1.276100 | $1.270878 |
| 15 September 2010 | $1.280630 | $1.275390 |
| 14 September 2010 | $1.277831 | $1.272603 |
| 13 September 2010 | $1.276920 | $1.271696 |
| 10 September 2010 | $1.264524 | $1.259350 |
| 09 September 2010 | $1.264983 | $1.259807 |
| 08 September 2010 | $1.261326 | $1.256166 |
| 07 September 2010 | $1.263531 | $1.258361 |
| 06 September 2010 | $1.264991 | $1.259815 |
| 03 September 2010 | $1.261248 | $1.256088 |
| 02 September 2010 | $1.257688 | $1.252542 |
| 01 September 2010 | $1.254345 | $1.249213 |
| 31 August 2010 | $1.243889 | $1.238799 |
| 30 August 2010 | $1.245342 | $1.240246 |
| 27 August 2010 | $1.241538 | $1.236458 |
| 26 August 2010 | $1.238313 | $1.233247 |
| 25 August 2010 | $1.237632 | $1.232568 |
| 24 August 2010 | $1.241757 | $1.236677 |
| 23 August 2010 | $1.246493 | $1.241393 |
| 20 August 2010 | $1.247354 | $1.242250 |
| 19 August 2010 | $1.251449 | $1.246329 |
| 18 August 2010 | $1.253264 | $1.248136 |
| 17 August 2010 | $1.251700 | $1.246578 |
| 16 August 2010 | $1.247360 | $1.242256 |
| 13 August 2010 | $1.246559 | $1.241459 |
| 12 August 2010 | $1.243512 | $1.238424 |
| 11 August 2010 | $1.254094 | $1.248962 |
| 10 August 2010 | $1.265790 | $1.260610 |
| 09 August 2010 | $1.270742 | $1.265542 |
| 06 August 2010 | $1.266684 | $1.261502 |
| 05 August 2010 | $1.267936 | $1.262748 |
| 04 August 2010 | $1.265566 | $1.260388 |
| 03 August 2010 | $1.268016 | $1.262828 |
| 30 July 2010 | $1.256727 | $1.251585 |
| 29 July 2010 | $1.259746 | $1.254592 |
| 28 July 2010 | $1.261631 | $1.256469 |
| 27 July 2010 | $1.258204 | $1.253056 |
| 26 July 2010 | $1.257907 | $1.252761 |
| 23 July 2010 | $1.253854 | $1.248724 |
| 22 July 2010 | $1.247093 | $1.241991 |
| 21 July 2010 | $1.245358 | $1.240262 |
| 20 July 2010 | $1.246530 | $1.241430 |
| 19 July 2010 | $1.243677 | $1.238589 |
| 16 July 2010 | $1.246016 | $1.240918 |
| 15 July 2010 | $1.252613 | $1.247487 |
| 14 July 2010 | $1.253317 | $1.248189 |
| 13 July 2010 | $1.248132 | $1.243026 |
| 12 July 2010 | $1.246707 | $1.241605 |
| 09 July 2010 | $1.240169 | $1.235095 |
| 08 July 2010 | $1.235979 | $1.230921 |
| 07 July 2010 | $1.228852 | $1.223824 |
| 06 July 2010 | $1.226693 | $1.221673 |
| 05 July 2010 | $1.220985 | $1.215989 |
| 02 July 2010 | $1.221235 | $1.216239 |
| 01 July 2010 | $1.222148 | $1.217148 |
2009 - 2010
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2010 | $1.226915 | $1.221895 |
| 29 June 2010 | $1.229295 | $1.224265 |
| 28 June 2010 | $1.237070 | $1.232008 |
| 25 June 2010 | $1.239751 | $1.234679 |
| 24 June 2010 | $1.244306 | $1.239214 |
| 23 June 2010 | $1.247754 | $1.242648 |
| 22 June 2010 | $1.252965 | $1.247839 |
| 21 June 2010 | $1.259725 | $1.254571 |
| 18 June 2010 | $1.255757 | $1.250619 |
| 17 June 2010 | $1.255113 | $1.249977 |
| 16 June 2010 | $1.255868 | $1.250730 |
| 15 June 2010 | $1.251907 | $1.246785 |
| 11 June 2010 | $1.247534 | $1.242430 |
| 10 June 2010 | $1.242070 | $1.236988 |
| 09 June 2010 | $1.225020 | $1.220008 |
| 08 June 2010 | $1.228534 | $1.223508 |
| 07 June 2010 | $1.223507 | $1.218501 |
| 04 June 2010 | $1.233440 | $1.228394 |
| 03 June 2010 | $1.240007 | $1.234933 |
| 02 June 2010 | $1.231730 | $1.226690 |
| 01 June 2010 | $1.228581 | $1.223555 |
| 31 May 2010 | $1.233516 | $1.228468 |
| 28 May 2010 | $1.233006 | $1.227962 |
| 27 May 2010 | $1.229921 | $1.224889 |
| 26 May 2010 | $1.217963 | $1.212979 |
| 25 May 2010 | $1.216634 | $1.211656 |
| 24 May 2010 | $1.226734 | $1.221714 |
| 21 May 2010 | $1.224301 | $1.219291 |
| 20 May 2010 | $1.223824 | $1.218816 |
| 19 May 2010 | $1.233352 | $1.228306 |
| 18 May 2010 | $1.237507 | $1.232443 |
| 17 May 2010 | $1.237768 | $1.232704 |
| 14 May 2010 | $1.245699 | $1.240603 |
| 13 May 2010 | $1.253756 | $1.248626 |
| 12 May 2010 | $1.249405 | $1.244293 |
| 11 May 2010 | $1.241477 | $1.236397 |
| 10 May 2010 | $1.246900 | $1.241798 |
| 07 May 2010 | $1.228336 | $1.223310 |
| 06 May 2010 | $1.238196 | $1.233130 |
| 05 May 2010 | $1.248676 | $1.243566 |
| 04 May 2010 | $1.255355 | $1.250219 |
| 03 May 2010 | $1.263409 | $1.258239 |
| 30 April 2010 | $1.261792 | $1.256630 |
| 29 April 2010 | $1.262666 | $1.257500 |
| 28 April 2010 | $1.262763 | $1.257597 |
| 27 April 2010 | $1.267274 | $1.262088 |
| 23 April 2010 | $1.272932 | $1.267724 |
| 22 April 2010 | $1.271766 | $1.266562 |
| 21 April 2010 | $1.275495 | $1.270277 |
| 20 April 2010 | $1.273033 | $1.267825 |
| 19 April 2010 | $1.271824 | $1.266620 |
| 16 April 2010 | $1.275749 | $1.270529 |
| 15 April 2010 | $1.280075 | $1.274837 |
| 14 April 2010 | $1.278721 | $1.273489 |
| 13 April 2010 | $1.277959 | $1.272731 |
| 12 April 2010 | $1.279868 | $1.274632 |
| 09 April 2010 | $1.276388 | $1.271166 |
| 08 April 2010 | $1.274220 | $1.269006 |
| 07 April 2010 | $1.276142 | $1.270920 |
| 06 April 2010 | $1.276822 | $1.271598 |
| 01 April 2010 | $1.272604 | $1.267397 |
| 31 March 2010 | $1.267869 | $1.262681 |
| 30 March 2010 | $1.269921 | $1.264725 |
| 29 March 2010 | $1.268715 | $1.263523 |
| 26 March 2010 | $1.268539 | $1.263349 |
| 25 March 2010 | $1.265687 | $1.260509 |
| 24 March 2010 | $1.266259 | $1.261077 |
| 23 March 2010 | $1.264887 | $1.259711 |
| 22 March 2010 | $1.260950 | $1.255790 |
| 19 March 2010 | $1.262593 | $1.257427 |
| 18 March 2010 | $1.262671 | $1.257505 |
| 17 March 2010 | $1.263131 | $1.257963 |
| 16 March 2010 | $1.257843 | $1.252697 |
| 15 March 2010 | $1.254638 | $1.249504 |
| 12 March 2010 | $1.256285 | $1.251145 |
| 11 March 2010 | $1.255424 | $1.250288 |
| 10 March 2010 | $1.254516 | $1.249384 |
| 09 March 2010 | $1.253681 | $1.248551 |
| 05 March 2010 | $1.248476 | $1.243368 |
| 04 March 2010 | $1.244229 | $1.239139 |
| 03 March 2010 | $1.242695 | $1.237611 |
| 02 March 2010 | $1.238902 | $1.233832 |
| 01 March 2010 | $1.236138 | $1.231080 |
| 26 February 2010 | $1.230593 | $1.225557 |
| 25 February 2010 | $1.227596 | $1.222574 |
| 24 February 2010 | $1.230893 | $1.225857 |
| 23 February 2010 | $1.233696 | $1.228648 |
| 22 February 2010 | $1.235494 | $1.230438 |
| 19 February 2010 | $1.230435 | $1.225401 |
| 18 February 2010 | $1.230976 | $1.225940 |
| 17 February 2010 | $1.230910 | $1.225874 |
| 16 February 2010 | $1.222579 | $1.217577 |
| 15 February 2010 | $1.218393 | $1.213407 |
| 12 February 2010 | $1.219808 | $1.214818 |
| 11 February 2010 | $1.218854 | $1.213382 |
| 10 February 2010 | $1.216831 | $1.211367 |
| 09 February 2010 | $1.208869 | $1.203441 |
| 08 February 2010 | $1.207378 | $1.201956 |
| 05 February 2010 | $1.208832 | $1.203404 |
| 04 February 2010 | $1.217263 | $1.211797 |
| 03 February 2010 | $1.224956 | $1.219456 |
| 02 February 2010 | $1.221997 | $1.216511 |
| 01 February 2010 | $1.213623 | $1.208173 |
| 29 January 2010 | $1.213142 | $1.207696 |
| 28 January 2010 | $1.219310 | $1.213836 |
| 27 January 2010 | $1.220255 | $1.214777 |
| 25 January 2010 | $1.226565 | $1.221057 |
| 22 January 2010 | $1.228352 | $1.222836 |
| 21 January 2010 | $1.237048 | $1.231494 |
| 20 January 2010 | $1.243083 | $1.237501 |
| 19 January 2010 | $1.244694 | $1.239106 |
| 18 January 2010 | $1.245578 | $1.239986 |
| 15 January 2010 | $1.244512 | $1.238924 |
| 14 January 2010 | $1.245854 | $1.240260 |
| 13 January 2010 | $1.244161 | $1.238575 |
| 12 January 2010 | $1.243909 | $1.238323 |
| 11 January 2010 | $1.247553 | $1.241951 |
| 08 January 2010 | $1.245847 | $1.240253 |
| 07 January 2010 | $1.243681 | $1.238097 |
| 06 January 2010 | $1.245521 | $1.239929 |
| 05 January 2010 | $1.245368 | $1.239776 |
| 04 January 2010 | $1.241412 | $1.235838 |
| 31 December 2009 | $1.237786 | $1.232228 |
| 30 December 2009 | $1.237069 | $1.231515 |
| 29 December 2009 | $1.237651 | $1.232095 |
| 24 December 2009 | $1.236120 | $1.230570 |
| 23 December 2009 | $1.231413 | $1.225885 |
| 22 December 2009 | $1.228392 | $1.222876 |
| 21 December 2009 | $1.220845 | $1.215363 |
| 18 December 2009 | $1.219175 | $1.213701 |
| 17 December 2009 | $1.219946 | $1.214468 |
| 16 December 2009 | $1.220951 | $1.215469 |
| 15 December 2009 | $1.217828 | $1.212360 |
| 14 December 2009 | $1.217411 | $1.211945 |
| 11 December 2009 | $1.214542 | $1.209088 |
| 10 December 2009 | $1.210635 | $1.205199 |
| 09 December 2009 | $1.214744 | $1.209290 |
| 08 December 2009 | $1.217934 | $1.212466 |
| 07 December 2009 | $1.220647 | $1.215167 |
| 04 December 2009 | $1.221868 | $1.216382 |
| 03 December 2009 | $1.224474 | $1.218976 |
| 02 December 2009 | $1.222658 | $1.217168 |
| 01 December 2009 | $1.220047 | $1.214569 |
| 30 November 2009 | $1.214633 | $1.209179 |
| 27 November 2009 | $1.205814 | $1.200400 |
| 26 November 2009 | $1.216872 | $1.211408 |
| 25 November 2009 | $1.218997 | $1.213523 |
| 24 November 2009 | $1.216502 | $1.211040 |
| 23 November 2009 | $1.217903 | $1.212435 |
| 20 November 2009 | $1.213222 | $1.207774 |
| 19 November 2009 | $1.218346 | $1.212876 |
| 18 November 2009 | $1.219796 | $1.214320 |
| 17 November 2009 | $1.220065 | $1.214587 |
| 16 November 2009 | $1.220499 | $1.215019 |
| 13 November 2009 | $1.213611 | $1.208163 |
| 12 November 2009 | $1.214533 | $1.209079 |
| 11 November 2009 | $1.212308 | $1.206864 |
| 10 November 2009 | $1.209691 | $1.204259 |
| 09 November 2009 | $1.205684 | $1.200270 |
| 06 November 2009 | $1.195329 | $1.189963 |
| 05 November 2009 | $1.190384 | $1.185040 |
| 04 November 2009 | $1.188769 | $1.183431 |
| 02 November 2009 | $1.187817 | $1.182483 |
| 30 October 2009 | $1.193861 | $1.188501 |
| 29 October 2009 | $1.192367 | $1.187013 |
| 28 October 2009 | $1.197839 | $1.192461 |
| 27 October 2009 | $1.206201 | $1.200785 |
| 26 October 2009 | $1.212230 | $1.206788 |
| 23 October 2009 | $1.215926 | $1.210466 |
| 22 October 2009 | $1.215507 | $1.210049 |
| 21 October 2009 | $1.216820 | $1.211356 |
| 20 October 2009 | $1.218281 | $1.212811 |
| 19 October 2009 | $1.215838 | $1.210380 |
| 15 October 2009 | $1.220219 | $1.214741 |
| 14 October 2009 | $1.218440 | $1.212970 |
| 13 October 2009 | $1.212079 | $1.206637 |
| 12 October 2009 | $1.214417 | $1.208965 |
| 09 October 2009 | $1.213760 | $1.208310 |
| 08 October 2009 | $1.213834 | $1.208384 |
| 07 October 2009 | $1.208135 | $1.202711 |
| 06 October 2009 | $1.201276 | $1.195882 |
| 02 October 2009 | $1.198848 | $1.193466 |
| 01 October 2009 | $1.206303 | $1.200887 |
| 30 September 2009 | $1.213132 | $1.207686 |
| 29 September 2009 | $1.215092 | $1.209636 |
| 28 September 2009 | $1.211065 | $1.205627 |
| 25 September 2009 | $1.210660 | $1.205224 |
| 24 September 2009 | $1.210659 | $1.205223 |
| 23 September 2009 | $1.213779 | $1.208329 |
| 22 September 2009 | $1.210172 | $1.204738 |
| 21 September 2009 | $1.210426 | $1.204992 |
| 18 September 2009 | $1.211910 | $1.206468 |
| 17 September 2009 | $1.211212 | $1.205774 |
| 16 September 2009 | $1.207500 | $1.202078 |
| 15 September 2009 | $1.197858 | $1.192480 |
| 14 September 2009 | $1.195945 | $1.190575 |
| 11 September 2009 | $1.199326 | $1.193942 |
| 10 September 2009 | $1.197661 | $1.192283 |
| 09 September 2009 | $1.192056 | $1.186704 |
| 08 September 2009 | $1.190439 | $1.185095 |
| 07 September 2009 | $1.184798 | $1.179478 |
| 04 September 2009 | $1.182829 | $1.177519 |
| 03 September 2009 | $1.180642 | $1.175342 |
| 02 September 2009 | $1.180311 | $1.175011 |
| 01 September 2009 | $1.185908 | $1.180584 |
| 31 August 2009 | $1.186454 | $1.181126 |
| 28 August 2009 | $1.188612 | $1.183276 |
| 27 August 2009 | $1.187373 | $1.182041 |
| 26 August 2009 | $1.188737 | $1.183399 |
| 25 August 2009 | $1.184305 | $1.178987 |
| 24 August 2009 | $1.184036 | $1.178720 |
| 21 August 2009 | $1.173210 | $1.167942 |
| 20 August 2009 | $1.176175 | $1.170895 |
| 19 August 2009 | $1.173799 | $1.168529 |
| 18 August 2009 | $1.173287 | $1.168019 |
| 17 August 2009 | $1.170992 | $1.165734 |
| 14 August 2009 | $1.180415 | $1.175115 |
| 13 August 2009 | $1.178272 | $1.172982 |
| 12 August 2009 | $1.171957 | $1.166695 |
| 11 August 2009 | $1.169100 | $1.163850 |
| 10 August 2009 | $1.167433 | $1.162191 |
| 07 August 2009 | $1.167518 | $1.162276 |
| 06 August 2009 | $1.167840 | $1.162596 |
| 05 August 2009 | $1.163342 | $1.158118 |
| 04 August 2009 | $1.166611 | $1.161373 |
| 31 July 2009 | $1.159022 | $1.153818 |
| 30 July 2009 | $1.153772 | $1.148592 |
| 29 July 2009 | $1.148206 | $1.143050 |
| 28 July 2009 | $1.149082 | $1.143922 |
| 27 July 2009 | $1.148278 | $1.143122 |
| 24 July 2009 | $1.144232 | $1.139094 |
| 23 July 2009 | $1.140454 | $1.135334 |
| 22 July 2009 | $1.136510 | $1.131408 |
| 21 July 2009 | $1.135561 | $1.130463 |
| 20 July 2009 | $1.132861 | $1.127775 |
| 17 July 2009 | $1.127319 | $1.122257 |
| 16 July 2009 | $1.125645 | $1.120591 |
| 15 July 2009 | $1.119712 | $1.114684 |
| 14 July 2009 | $1.110841 | $1.105853 |
| 13 July 2009 | $1.102280 | $1.097330 |
| 10 July 2009 | $1.112449 | $1.107455 |
| 09 July 2009 | $1.110764 | $1.105776 |
| 08 July 2009 | $1.109941 | $1.104957 |
| 07 July 2009 | $1.109449 | $1.104467 |
| 06 July 2009 | $1.114407 | $1.109403 |
| 03 July 2009 | $1.117230 | $1.112214 |
| 02 July 2009 | $1.120335 | $1.115305 |
| 01 July 2009 | $1.124048 | $1.119002 |
2008 - 2009
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2009 | $1.126504 | $1.121446 |
| 29 June 2009 | $1.124410 | $1.119362 |
| 26 June 2009 | $1.122791 | $1.117749 |
| 25 June 2009 | $1.120100 | $1.115070 |
| 24 June 2009 | $1.113181 | $1.108183 |
| 23 June 2009 | $1.111212 | $1.106222 |
| 22 June 2009 | $1.117907 | $1.112887 |
| 19 June 2009 | $1.120657 | $1.115625 |
| 18 June 2009 | $1.119323 | $1.114297 |
| 17 June 2009 | $1.121741 | $1.116705 |
| 16 June 2009 | $1.125437 | $1.120383 |
| 15 June 2009 | $1.131708 | $1.126626 |
| 12 June 2009 | $1.136923 | $1.131819 |
| 11 June 2009 | $1.135087 | $1.129991 |
| 10 June 2009 | $1.141634 | $1.136508 |
| 09 June 2009 | $1.135634 | $1.130536 |
| 05 June 2009 | $1.137321 | $1.132215 |
| 04 June 2009 | $1.136170 | $1.131068 |
| 03 June 2009 | $1.137790 | $1.132682 |
| 02 June 2009 | $1.135387 | $1.130289 |
| 01 June 2009 | $1.132411 | $1.127327 |
| 29 May 2009 | $1.122961 | $1.117919 |
| 28 May 2009 | $1.118710 | $1.113688 |
| 27 May 2009 | $1.118740 | $1.113716 |
| 26 May 2009 | $1.118295 | $1.113273 |
| 25 May 2009 | $1.112276 | $1.107282 |
| 22 May 2009 | $1.112540 | $1.107544 |
| 21 May 2009 | $1.117520 | $1.112502 |
| 20 May 2009 | $1.121307 | $1.116273 |
| 19 May 2009 | $1.120858 | $1.115826 |
| 18 May 2009 | $1.115688 | $1.110678 |
| 15 May 2009 | $1.112704 | $1.107708 |
| 14 May 2009 | $1.110220 | $1.105236 |
| 13 May 2009 | $1.116389 | $1.111377 |
| 12 May 2009 | $1.121488 | $1.116452 |
| 11 May 2009 | $1.139098 | $1.133984 |
| 08 May 2009 | $1.144340 | $1.139202 |
| 07 May 2009 | $1.139622 | $1.134506 |
| 06 May 2009 | $1.137448 | $1.132340 |
| 05 May 2009 | $1.134662 | $1.129568 |
| 04 May 2009 | $1.134819 | $1.129723 |
| 01 May 2009 | $1.122074 | $1.117036 |
| 30 April 2009 | $1.120613 | $1.115581 |
| 29 April 2009 | $1.113741 | $1.108741 |
| 28 April 2009 | $1.111850 | $1.106858 |
| 24 April 2009 | $1.114386 | $1.109382 |
| 23 April 2009 | $1.114247 | $1.109245 |
| 22 April 2009 | $1.108394 | $1.103418 |
| 21 April 2009 | $1.108816 | $1.103838 |
| 20 April 2009 | $1.112290 | $1.107296 |
| 17 April 2009 | $1.118101 | $1.113081 |
| 16 April 2009 | $1.116291 | $1.111279 |
| 15 April 2009 | $1.111705 | $1.106713 |
| 14 April 2009 | $1.109738 | $1.104756 |
| 09 April 2009 | $1.125380 | $1.120328 |
| 08 April 2009 | $1.114802 | $1.109796 |
| 07 April 2009 | $1.119095 | $1.114071 |
| 06 April 2009 | $1.125835 | $1.120781 |
| 03 April 2009 | $1.124370 | $1.119322 |
| 02 April 2009 | $1.119513 | $1.114487 |
| 01 April 2009 | $1.106537 | $1.101569 |
| 31 March 2009 | $1.103027 | $1.098075 |
| 30 March 2009 | $1.101256 | $1.096312 |
| 27 March 2009 | $1.111848 | $1.106856 |
| 26 March 2009 | $1.112670 | $1.107674 |
| 25 March 2009 | $1.107277 | $1.102305 |
| 24 March 2009 | $1.102835 | $1.097883 |
| 23 March 2009 | $1.103219 | $1.098265 |
| 20 March 2009 | $1.087728 | $1.082844 |
| 19 March 2009 | $1.090654 | $1.085758 |
| 18 March 2009 | $1.091508 | $1.086608 |
| 17 March 2009 | $1.087541 | $1.082659 |
| 16 March 2009 | $1.077411 | $1.072573 |
| 13 March 2009 | $1.074297 | $1.069473 |
| 12 March 2009 | $1.065703 | $1.060919 |
| 11 March 2009 | $1.061935 | $1.057167 |
| 10 March 2009 | $1.051193 | $1.046473 |
| 06 March 2009 | $1.042081 | $1.037403 |
| 05 March 2009 | $1.044285 | $1.039597 |
| 04 March 2009 | $1.048224 | $1.043518 |
| 03 March 2009 | $1.046006 | $1.041310 |
| 02 March 2009 | $1.050127 | $1.045413 |
| 27 February 2009 | $1.065385 | $1.060601 |
| 26 February 2009 | $1.066642 | $1.061852 |
| 25 February 2009 | $1.067152 | $1.062360 |
| 24 February 2009 | $1.068788 | $1.063990 |
| 23 February 2009 | $1.066789 | $1.061999 |
| 20 February 2009 | $1.073665 | $1.068845 |
| 19 February 2009 | $1.080545 | $1.075693 |
| 18 February 2009 | $1.081511 | $1.076655 |
| 17 February 2009 | $1.085256 | $1.080384 |
| 16 February 2009 | $1.096631 | $1.091707 |
| 13 February 2009 | $1.098159 | $1.093229 |
| 12 February 2009 | $1.096098 | $1.091176 |
| 11 February 2009 | $1.094384 | $1.089470 |
| 10 February 2009 | $1.080916 | $1.076062 |
| 09 February 2009 | $1.088710 | $1.083822 |
| 06 February 2009 | $1.088399 | $1.083513 |
| 05 February 2009 | $1.082103 | $1.077245 |
| 04 February 2009 | $1.083496 | $1.078632 |
| 03 February 2009 | $1.087098 | $1.082218 |
| 02 February 2009 | $1.082366 | $1.077506 |
| 30 January 2009 | $1.086790 | $1.081910 |
| 29 January 2009 | $1.088481 | $1.083593 |
| 28 January 2009 | $1.091483 | $1.086583 |
| 27 January 2009 | $1.082915 | $1.078053 |
| 23 January 2009 | $1.071884 | $1.067072 |
| 22 January 2009 | $1.081626 | $1.076770 |
| 21 January 2009 | $1.082350 | $1.077490 |
| 20 January 2009 | $1.080834 | $1.075982 |
| 19 January 2009 | $1.094803 | $1.089887 |
| 16 January 2009 | $1.094420 | $1.089506 |
| 15 January 2009 | $1.090950 | $1.086052 |
| 14 January 2009 | $1.102756 | $1.097804 |
| 13 January 2009 | $1.105583 | $1.100619 |
| 12 January 2009 | $1.125124 | $1.120072 |
| 09 January 2009 | $1.131363 | $1.126283 |
| 08 January 2009 | $1.132289 | $1.127205 |
| 07 January 2009 | $1.139296 | $1.134180 |
| 06 January 2009 | $1.140647 | $1.135525 |
| 05 January 2009 | $1.134714 | $1.129620 |
| 02 January 2009 | $1.135492 | $1.130394 |
| 31 December 2008 | $1.129989 | $1.124915 |
| 30 December 2008 | $1.123969 | $1.118923 |
| 29 December 2008 | $1.116877 | $1.111863 |
| 24 December 2008 | $1.111723 | $1.106731 |
| 23 December 2008 | $1.108401 | $1.103425 |
| 22 December 2008 | $1.111829 | $1.106837 |
| 19 December 2008 | $1.117791 | $1.112773 |
| 18 December 2008 | $1.115687 | $1.110677 |
| 17 December 2008 | $1.114949 | $1.109943 |
| 16 December 2008 | $1.115562 | $1.110554 |
| 15 December 2008 | $1.110805 | $1.105817 |
| 12 December 2008 | $1.105249 | $1.100287 |
| 11 December 2008 | $1.113745 | $1.108745 |
| 10 December 2008 | $1.118953 | $1.113929 |
| 09 December 2008 | $1.115377 | $1.110369 |
| 08 December 2008 | $1.119550 | $1.114524 |
| 05 December 2008 | $1.100010 | $1.095072 |
| 04 December 2008 | $1.100462 | $1.095522 |
| 03 December 2008 | $1.103854 | $1.098898 |
| 02 December 2008 | $1.099705 | $1.094767 |
| 01 December 2008 | $1.105183 | $1.100221 |
| 28 November 2008 | $1.123863 | $1.118817 |
| 27 November 2008 | $1.109352 | $1.104372 |
| 26 November 2008 | $1.103392 | $1.098438 |
| 25 November 2008 | $1.106865 | $1.101895 |
| 24 November 2008 | $1.090515 | $1.085619 |
| 21 November 2008 | $1.076821 | $1.071987 |
| 20 November 2008 | $1.065121 | $1.060339 |
| 19 November 2008 | $1.085461 | $1.080587 |
| 18 November 2008 | $1.102412 | $1.097462 |
| 17 November 2008 | $1.108290 | $1.103314 |
| 14 November 2008 | $1.119897 | $1.114869 |
| 13 November 2008 | $1.125381 | $1.120329 |
| 12 November 2008 | $1.134355 | $1.129261 |
| 11 November 2008 | $1.146456 | $1.141308 |
| 10 November 2008 | $1.163461 | $1.158237 |
| 07 November 2008 | $1.160288 | $1.155078 |
| 06 November 2008 | $1.160287 | $1.155077 |
| 05 November 2008 | $1.186318 | $1.180992 |
| 03 November 2008 | $1.173367 | $1.168099 |
| 31 October 2008 | $1.155850 | $1.150660 |
| 30 October 2008 | $1.150916 | $1.145748 |
| 29 October 2008 | $1.133622 | $1.128532 |
| 28 October 2008 | $1.128188 | $1.123122 |
| 27 October 2008 | $1.111672 | $1.106680 |
| 24 October 2008 | $1.124842 | $1.119792 |
| 23 October 2008 | $1.145558 | $1.140414 |
| 22 October 2008 | $1.155676 | $1.150488 |
| 21 October 2008 | $1.177687 | $1.172399 |
| 20 October 2008 | $1.172477 | $1.167213 |
| 17 October 2008 | $1.152109 | $1.146937 |
| 16 October 2008 | $1.156063 | $1.150873 |
| 15 October 2008 | $1.173507 | $1.168239 |
| 14 October 2008 | $1.194275 | $1.188913 |
| 13 October 2008 | $1.182184 | $1.176876 |
| 10 October 2008 | $1.148403 | $1.143247 |
| 09 October 2008 | $1.176852 | $1.171568 |
| 08 October 2008 | $1.195592 | $1.190224 |
| 07 October 2008 | $1.219688 | $1.214212 |
| 03 October 2008 | $1.246236 | $1.240640 |
| 02 October 2008 | $1.252496 | $1.246872 |
| 01 October 2008 | $1.263556 | $1.257882 |
| 30 September 2008 | $1.250638 | $1.245022 |
| 29 September 2008 | $1.253371 | $1.247743 |
| 26 September 2008 | $1.279330 | $1.273586 |
| 25 September 2008 | $1.282523 | $1.276765 |
| 24 September 2008 | $1.281948 | $1.276192 |
| 23 September 2008 | $1.279388 | $1.273644 |
| 22 September 2008 | $1.288101 | $1.282317 |
| 19 September 2008 | $1.282175 | $1.276419 |
| 18 September 2008 | $1.258089 | $1.252441 |
| 17 September 2008 | $1.261170 | $1.255508 |
| 16 September 2008 | $1.274825 | $1.269101 |
| 15 September 2008 | $1.279235 | $1.273491 |
| 12 September 2008 | $1.293828 | $1.288018 |
| 11 September 2008 | $1.286874 | $1.281096 |
| 10 September 2008 | $1.294458 | $1.288646 |
| 09 September 2008 | $1.299513 | $1.293679 |
| 08 September 2008 | $1.311662 | $1.305772 |
| 05 September 2008 | $1.293444 | $1.287636 |
| 04 September 2008 | $1.301046 | $1.295204 |
| 03 September 2008 | $1.314761 | $1.308857 |
| 02 September 2008 | $1.319009 | $1.313087 |
| 01 September 2008 | $1.317584 | $1.311668 |
| 29 August 2008 | $1.317180 | $1.311266 |
| 28 August 2008 | $1.315128 | $1.309224 |
| 27 August 2008 | $1.307607 | $1.301735 |
| 26 August 2008 | $1.306119 | $1.300255 |
| 25 August 2008 | $1.303648 | $1.297794 |
| 22 August 2008 | $1.300736 | $1.294896 |
| 21 August 2008 | $1.294612 | $1.288800 |
| 20 August 2008 | $1.296941 | $1.291117 |
| 19 August 2008 | $1.292415 | $1.286613 |
| 18 August 2008 | $1.303420 | $1.297568 |
| 15 August 2008 | $1.304793 | $1.298935 |
| 14 August 2008 | $1.303330 | $1.297478 |
| 13 August 2008 | $1.300358 | $1.294520 |
| 12 August 2008 | $1.308347 | $1.302473 |
| 11 August 2008 | $1.309582 | $1.303702 |
| 08 August 2008 | $1.305500 | $1.299638 |
| 07 August 2008 | $1.299182 | $1.293348 |
| 06 August 2008 | $1.300607 | $1.294767 |
| 05 August 2008 | $1.293503 | $1.287695 |
| 01 August 2008 | $1.293012 | $1.287206 |
| 31 July 2008 | $1.298902 | $1.293070 |
| 30 July 2008 | $1.297311 | $1.291487 |
| 29 July 2008 | $1.289350 | $1.283560 |
| 28 July 2008 | $1.288807 | $1.283021 |
| 25 July 2008 | $1.294993 | $1.289179 |
| 24 July 2008 | $1.304271 | $1.298415 |
| 23 July 2008 | $1.305727 | $1.299865 |
| 22 July 2008 | $1.297681 | $1.291855 |
| 21 July 2008 | $1.294640 | $1.288828 |
| 18 July 2008 | $1.284284 | $1.278518 |
| 17 July 2008 | $1.288000 | $1.282218 |
| 16 July 2008 | $1.283286 | $1.277524 |
| 15 July 2008 | $1.276865 | $1.271133 |
| 14 July 2008 | $1.286585 | $1.280809 |
| 11 July 2008 | $1.289696 | $1.283906 |
| 10 July 2008 | $1.286335 | $1.280559 |
| 09 July 2008 | $1.289014 | $1.283226 |
| 08 July 2008 | $1.288072 | $1.282288 |
| 07 July 2008 | $1.288805 | $1.283019 |
| 04 July 2008 | $1.292428 | $1.286626 |
| 03 July 2008 | $1.289467 | $1.283677 |
| 02 July 2008 | $1.294830 | $1.289016 |
| 01 July 2008 | $1.302196 | $1.296350 |
2007 - 2008
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2008 | $1.307428 | $1.301558 |
| 27 June 2008 | $1.307184 | $1.301314 |
| 26 June 2008 | $1.312335 | $1.306443 |
| 25 June 2008 | $1.313629 | $1.307731 |
| 24 June 2008 | $1.315111 | $1.309207 |
| 23 June 2008 | $1.315806 | $1.309898 |
| 20 June 2008 | $1.316226 | $1.310316 |
| 19 June 2008 | $1.326188 | $1.320234 |
| 18 June 2008 | $1.332066 | $1.326086 |
| 17 June 2008 | $1.332532 | $1.326550 |
| 16 June 2008 | $1.328751 | $1.322785 |
| 13 June 2008 | $1.329450 | $1.323480 |
| 12 June 2008 | $1.324262 | $1.318316 |
| 11 June 2008 | $1.330942 | $1.324966 |
| 10 June 2008 | $1.333527 | $1.327539 |
| 06 June 2008 | $1.342826 | $1.336796 |
| 05 June 2008 | $1.346230 | $1.340186 |
| 04 June 2008 | $1.347836 | $1.341784 |
| 03 June 2008 | $1.346127 | $1.340083 |
| 02 June 2008 | $1.351874 | $1.345804 |
| 30 May 2008 | $1.353353 | $1.347277 |
| 29 May 2008 | $1.353517 | $1.347439 |
| 28 May 2008 | $1.348234 | $1.342180 |
| 27 May 2008 | $1.351056 | $1.344990 |
| 26 May 2008 | $1.350168 | $1.344106 |
| 23 May 2008 | $1.354341 | $1.348261 |
| 22 May 2008 | $1.361173 | $1.355061 |
| 21 May 2008 | $1.360475 | $1.354367 |
| 20 May 2008 | $1.369851 | $1.363701 |
| 19 May 2008 | $1.375001 | $1.368827 |
| 16 May 2008 | $1.372157 | $1.365997 |
| 15 May 2008 | $1.367861 | $1.361719 |
| 14 May 2008 | $1.363863 | $1.357739 |
| 13 May 2008 | $1.358153 | $1.352055 |
| 12 May 2008 | $1.359330 | $1.353226 |
| 09 May 2008 | $1.357843 | $1.351747 |
| 08 May 2008 | $1.356808 | $1.350716 |
| 07 May 2008 | $1.351643 | $1.345575 |
| 06 May 2008 | $1.355551 | $1.349465 |
| 05 May 2008 | $1.356265 | $1.350175 |
| 02 May 2008 | $1.354491 | $1.348409 |
| 01 May 2008 | $1.344798 | $1.338760 |
| 30 April 2008 | $1.342469 | $1.336441 |
| 29 April 2008 | $1.342728 | $1.336700 |
| 28 April 2008 | $1.344299 | $1.338263 |
| 24 April 2008 | $1.340239 | $1.334221 |
| 23 April 2008 | $1.344438 | $1.338402 |
| 22 April 2008 | $1.337062 | $1.331058 |
| 21 April 2008 | $1.341405 | $1.335383 |
| 18 April 2008 | $1.332021 | $1.326041 |
| 17 April 2008 | $1.331898 | $1.325918 |
| 16 April 2008 | $1.330658 | $1.324684 |
| 15 April 2008 | $1.321906 | $1.315970 |
| 14 April 2008 | $1.317067 | $1.311153 |
| 11 April 2008 | $1.323747 | $1.317803 |
| 10 April 2008 | $1.326709 | $1.320753 |
| 09 April 2008 | $1.325155 | $1.319205 |
| 07 April 2008 | $1.334375 | $1.328383 |
| 04 April 2008 | $1.332954 | $1.326970 |
| 03 April 2008 | $1.331558 | $1.325580 |
| 01 April 2008 | $1.315037 | $1.309133 |
| 31 March 2008 | $1.306533 | $1.300667 |
| 28 March 2008 | $1.305315 | $1.299455 |
| 27 March 2008 | $1.307329 | $1.301459 |
| 26 March 2008 | $1.307472 | $1.301602 |
| 25 March 2008 | $1.305434 | $1.299572 |
| 20 March 2008 | $1.287853 | $1.282071 |
| 19 March 2008 | $1.291879 | $1.286079 |
| 18 March 2008 | $1.284864 | $1.279096 |
| 17 March 2008 | $1.276559 | $1.270827 |
| 14 March 2008 | $1.287443 | $1.281663 |
| 13 March 2008 | $1.289337 | $1.283549 |
| 12 March 2008 | $1.294673 | $1.288861 |
| 11 March 2008 | $1.289296 | $1.283508 |
| 07 March 2008 | $1.293225 | $1.287419 |
| 06 March 2008 | $1.305180 | $1.299320 |
| 05 March 2008 | $1.306259 | $1.300395 |
| 04 March 2008 | $1.305030 | $1.299170 |
| 03 March 2008 | $1.307750 | $1.301878 |
| 29 February 2008 | $1.318326 | $1.312406 |
| 28 February 2008 | $1.328606 | $1.322640 |
| 27 February 2008 | $1.337643 | $1.331637 |
| 26 February 2008 | $1.331295 | $1.325317 |
| 25 February 2008 | $1.327004 | $1.321046 |
| 22 February 2008 | $1.318941 | $1.313019 |
| 21 February 2008 | $1.319371 | $1.313447 |
| 20 February 2008 | $1.314010 | $1.308110 |
| 19 February 2008 | $1.322205 | $1.316269 |
| 18 February 2008 | $1.318347 | $1.312427 |
| 15 February 2008 | $1.318882 | $1.312960 |
| 14 February 2008 | $1.323261 | $1.317319 |
| 13 February 2008 | $1.314549 | $1.308647 |
| 12 February 2008 | $1.316038 | $1.310130 |
| 11 February 2008 | $1.303647 | $1.297793 |
| 08 February 2008 | $1.310463 | $1.304579 |
| 07 February 2008 | $1.308005 | $1.302133 |
| 06 February 2008 | $1.310873 | $1.304987 |
| 05 February 2008 | $1.321174 | $1.315242 |
| 04 February 2008 | $1.331281 | $1.325303 |
| 01 February 2008 | $1.330488 | $1.324514 |
| 31 January 2008 | $1.316932 | $1.311020 |
| 30 January 2008 | $1.311871 | $1.305981 |
| 29 January 2008 | $1.321181 | $1.315249 |
| 25 January 2008 | $1.323606 | $1.317664 |
| 24 January 2008 | $1.308062 | $1.302188 |
| 23 January 2008 | $1.293179 | $1.287373 |
| 22 January 2008 | $1.279002 | $1.273260 |
| 21 January 2008 | $1.305639 | $1.299777 |
| 18 January 2008 | $1.320936 | $1.315006 |
| 17 January 2008 | $1.324238 | $1.318292 |
| 16 January 2008 | $1.331869 | $1.325889 |
| 15 January 2008 | $1.343295 | $1.337263 |
| 14 January 2008 | $1.351980 | $1.345910 |
| 11 January 2008 | $1.349048 | $1.342990 |
| 10 January 2008 | $1.355990 | $1.349902 |
| 09 January 2008 | $1.357860 | $1.351764 |
| 08 January 2008 | $1.357448 | $1.351354 |
| 07 January 2008 | $1.363578 | $1.357456 |
| 04 January 2008 | $1.370397 | $1.364245 |
| 03 January 2008 | $1.376629 | $1.370449 |
| 02 January 2008 | $1.379377 | $1.373183 |
| 31 December 2007 | $1.380512 | $1.374314 |
| 28 December 2007 | $1.381580 | $1.375376 |
| 27 December 2007 | $1.380805 | $1.374605 |
| 24 December 2007 | $1.379690 | $1.373496 |
| 21 December 2007 | $1.374322 | $1.368152 |
| 20 December 2007 | $1.365413 | $1.359283 |
| 19 December 2007 | $1.364914 | $1.358786 |
| 18 December 2007 | $1.367056 | $1.360918 |
| 17 December 2007 | $1.368884 | $1.362738 |
| 14 December 2007 | $1.383199 | $1.376989 |
| 13 December 2007 | $1.392955 | $1.386701 |
| 12 December 2007 | $1.391748 | $1.385500 |
| 11 December 2007 | $1.393308 | $1.387052 |
| 10 December 2007 | $1.395357 | $1.389091 |
| 07 December 2007 | $1.393847 | $1.387589 |
| 06 December 2007 | $1.390789 | $1.384545 |
| 05 December 2007 | $1.382537 | $1.376329 |
| 04 December 2007 | $1.377824 | $1.371638 |
| 03 December 2007 | $1.379119 | $1.372927 |
| 30 November 2007 | $1.380321 | $1.374123 |
| 29 November 2007 | $1.370696 | $1.364542 |
| 28 November 2007 | $1.365127 | $1.358997 |
| 27 November 2007 | $1.363684 | $1.357562 |
| 26 November 2007 | $1.360606 | $1.354498 |
| 23 November 2007 | $1.356807 | $1.350715 |
| 22 November 2007 | $1.354052 | $1.347972 |
| 21 November 2007 | $1.356562 | $1.350472 |
| 20 November 2007 | $1.365405 | $1.359275 |
| 19 November 2007 | $1.369781 | $1.363631 |
| 16 November 2007 | $1.371384 | $1.365226 |
| 15 November 2007 | $1.375132 | $1.368958 |
| 14 November 2007 | $1.380223 | $1.374025 |
| 13 November 2007 | $1.376824 | $1.370642 |
| 12 November 2007 | $1.368507 | $1.362363 |
| 09 November 2007 | $1.372624 | $1.366462 |
| 08 November 2007 | $1.376515 | $1.370335 |
| 07 November 2007 | $1.385750 | $1.379528 |
| 05 November 2007 | $1.383086 | $1.376876 |
| 02 November 2007 | $1.392370 | $1.386118 |
| 01 November 2007 | $1.398564 | $1.392284 |
| 31 October 2007 | $1.400442 | $1.394154 |
| 30 October 2007 | $1.397042 | $1.390770 |
| 29 October 2007 | $1.399697 | $1.393413 |
| 26 October 2007 | $1.391814 | $1.385564 |
| 25 October 2007 | $1.383120 | $1.376910 |
| 24 October 2007 | $1.385215 | $1.378995 |
| 23 October 2007 | $1.386528 | $1.380302 |
| 22 October 2007 | $1.379955 | $1.373759 |
| 19 October 2007 | $1.388140 | $1.381908 |
| 18 October 2007 | $1.396735 | $1.390463 |
| 17 October 2007 | $1.391850 | $1.385600 |
| 16 October 2007 | $1.391038 | $1.384792 |
| 15 October 2007 | $1.395391 | $1.389125 |
| 12 October 2007 | $1.398749 | $1.392469 |
| 11 October 2007 | $1.399034 | $1.392752 |
| 10 October 2007 | $1.395100 | $1.388836 |
| 09 October 2007 | $1.392315 | $1.386063 |
| 08 October 2007 | $1.387537 | $1.381307 |
| 05 October 2007 | $1.384705 | $1.378487 |
| 04 October 2007 | $1.380389 | $1.374191 |
| 03 October 2007 | $1.386434 | $1.380210 |
| 02 October 2007 | $1.384904 | $1.378686 |
| 28 September 2007 | $1.374601 | $1.368429 |
| 27 September 2007 | $1.372641 | $1.366477 |
| 26 September 2007 | $1.366830 | $1.360694 |
| 25 September 2007 | $1.365330 | $1.359200 |
| 24 September 2007 | $1.362465 | $1.356347 |
| 21 September 2007 | $1.356943 | $1.350851 |
| 20 September 2007 | $1.357820 | $1.351724 |
| 19 September 2007 | $1.357697 | $1.351601 |
| 18 September 2007 | $1.344087 | $1.338053 |
| 17 September 2007 | $1.343553 | $1.337521 |
| 14 September 2007 | $1.347270 | $1.341220 |
| 13 September 2007 | $1.342906 | $1.336876 |
| 12 September 2007 | $1.344231 | $1.338195 |
| 11 September 2007 | $1.345771 | $1.339729 |
| 10 September 2007 | $1.338263 | $1.332255 |
| 06 September 2007 | $1.347716 | $1.341664 |
| 05 September 2007 | $1.346549 | $1.340503 |
| 04 September 2007 | $1.353112 | $1.347036 |
| 03 September 2007 | $1.349442 | $1.343384 |
| 31 August 2007 | $1.346170 | $1.340126 |
| 30 August 2007 | $1.333257 | $1.327271 |
| 29 August 2007 | $1.331186 | $1.325210 |
| 28 August 2007 | $1.330059 | $1.324087 |
| 27 August 2007 | $1.335159 | $1.329165 |
| 24 August 2007 | $1.332780 | $1.326796 |
| 23 August 2007 | $1.334979 | $1.328985 |
| 22 August 2007 | $1.323859 | $1.317915 |
| 21 August 2007 | $1.319820 | $1.313894 |
| 20 August 2007 | $1.313215 | $1.307319 |
| 17 August 2007 | $1.295872 | $1.290054 |
| 16 August 2007 | $1.296328 | $1.290508 |
| 15 August 2007 | $1.303554 | $1.297702 |
| 14 August 2007 | $1.316186 | $1.310276 |
| 13 August 2007 | $1.316242 | $1.310332 |
| 10 August 2007 | $1.311604 | $1.305716 |
| 09 August 2007 | $1.327822 | $1.321860 |
| 08 August 2007 | $1.330165 | $1.324193 |
| 07 August 2007 | $1.323333 | $1.317391 |
| 03 August 2007 | $1.317973 | $1.312055 |
| 02 August 2007 | $1.322428 | $1.316490 |
| 01 August 2007 | $1.320048 | $1.314122 |
| 31 July 2007 | $1.331064 | $1.325088 |
| 30 July 2007 | $1.328658 | $1.322692 |
| 27 July 2007 | $1.324831 | $1.318883 |
| 26 July 2007 | $1.338291 | $1.332283 |
| 25 July 2007 | $1.350428 | $1.344364 |
| 24 July 2007 | $1.355364 | $1.349278 |
| 23 July 2007 | $1.358246 | $1.352148 |
| 20 July 2007 | $1.357715 | $1.351619 |
| 19 July 2007 | $1.357938 | $1.351841 |
| 18 July 2007 | $1.352822 | $1.346748 |
| 17 July 2007 | $1.358179 | $1.352081 |
| 16 July 2007 | $1.358740 | $1.352640 |
| 13 July 2007 | $1.358420 | $1.352320 |
| 12 July 2007 | $1.349467 | $1.343409 |
| 11 July 2007 | $1.343555 | $1.337523 |
| 10 July 2007 | $1.344973 | $1.338935 |
| 09 July 2007 | $1.349188 | $1.343130 |
| 06 July 2007 | $1.345369 | $1.339329 |
| 05 July 2007 | $1.344420 | $1.338384 |
| 04 July 2007 | $1.340888 | $1.334868 |
| 03 July 2007 | $1.338964 | $1.332952 |
| 02 July 2007 | $1.335728 | $1.329730 |
2006 - 2007
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2007 | $1.334719 | $1.328727 |
| 28 June 2007 | $1.332369 | $1.326387 |
| 27 June 2007 | $1.327020 | $1.321062 |
| 26 June 2007 | $1.333405 | $1.327419 |
| 25 June 2007 | $1.336162 | $1.330162 |
| 22 June 2007 | $1.338692 | $1.332682 |
| 21 June 2007 | $1.341576 | $1.335552 |
| 20 June 2007 | $1.341583 | $1.335559 |
| 19 June 2007 | $1.342928 | $1.336898 |
| 18 June 2007 | $1.340561 | $1.334543 |
| 15 June 2007 | $1.337118 | $1.331114 |
| 14 June 2007 | $1.332273 | $1.326291 |
| 13 June 2007 | $1.324696 | $1.318748 |
| 12 June 2007 | $1.324570 | $1.318622 |
| 08 June 2007 | $1.326108 | $1.320154 |
| 07 June 2007 | $1.329385 | $1.323417 |
| 06 June 2007 | $1.336091 | $1.330093 |
| 05 June 2007 | $1.340344 | $1.334326 |
| 04 June 2007 | $1.342929 | $1.336899 |
| 01 June 2007 | $1.338400 | $1.332390 |
| 31 May 2007 | $1.334366 | $1.328374 |
| 30 May 2007 | $1.331044 | $1.325068 |
| 29 May 2007 | $1.334928 | $1.328934 |
| 28 May 2007 | $1.330139 | $1.324167 |
| 25 May 2007 | $1.329003 | $1.323035 |
| 24 May 2007 | $1.329742 | $1.323772 |
| 23 May 2007 | $1.336642 | $1.330640 |
| 22 May 2007 | $1.334396 | $1.328404 |
| 21 May 2007 | $1.335082 | $1.329088 |
| 18 May 2007 | $1.331925 | $1.325945 |
| 17 May 2007 | $1.331775 | $1.325795 |
| 16 May 2007 | $1.326691 | $1.320735 |
| 15 May 2007 | $1.324643 | $1.318695 |
| 14 May 2007 | $1.327759 | $1.321797 |
| 11 May 2007 | $1.325051 | $1.319101 |
| 10 May 2007 | $1.326267 | $1.320313 |
| 09 May 2007 | $1.327849 | $1.321887 |
| 08 May 2007 | $1.326064 | $1.320110 |
| 07 May 2007 | $1.329442 | $1.323472 |
| 04 May 2007 | $1.325392 | $1.319442 |
| 03 May 2007 | $1.320156 | $1.314228 |
| 02 May 2007 | $1.318228 | $1.312310 |
| 01 May 2007 | $1.310692 | $1.304808 |
| 30 April 2007 | $1.311969 | $1.306079 |
| 27 April 2007 | $1.312203 | $1.306311 |
| 26 April 2007 | $1.315955 | $1.310047 |
| 24 April 2007 | $1.312275 | $1.306383 |
| 23 April 2007 | $1.313497 | $1.307599 |
| 20 April 2007 | $1.313374 | $1.307478 |
| 19 April 2007 | $1.308990 | $1.303112 |
| 18 April 2007 | $1.313778 | $1.307880 |
| 17 April 2007 | $1.310490 | $1.304606 |
| 16 April 2007 | $1.310749 | $1.304863 |
| 13 April 2007 | $1.304051 | $1.298195 |
| 12 April 2007 | $1.303228 | $1.297376 |
| 11 April 2007 | $1.301589 | $1.295745 |
| 10 April 2007 | $1.303032 | $1.297182 |
| 05 April 2007 | $1.296508 | $1.290686 |
| 04 April 2007 | $1.296765 | $1.290943 |
| 03 April 2007 | $1.290300 | $1.284506 |
| 02 April 2007 | $1.281664 | $1.275910 |
| 30 March 2007 | $1.286387 | $1.280611 |
| 29 March 2007 | $1.283786 | $1.278022 |
| 28 March 2007 | $1.281369 | $1.275615 |
| 27 March 2007 | $1.284972 | $1.279202 |
| 26 March 2007 | $1.287472 | $1.281692 |
| 23 March 2007 | $1.284862 | $1.279094 |
| 22 March 2007 | $1.283937 | $1.278173 |
| 21 March 2007 | $1.277083 | $1.271349 |
| 20 March 2007 | $1.275380 | $1.269654 |
| 16 March 2007 | $1.268056 | $1.262362 |
| 15 March 2007 | $1.269236 | $1.263538 |
| 14 March 2007 | $1.261639 | $1.255975 |
| 13 March 2007 | $1.270398 | $1.264694 |
| 12 March 2007 | $1.275912 | $1.270184 |
| 09 March 2007 | $1.264482 | $1.258804 |
| 08 March 2007 | $1.262990 | $1.257320 |
| 07 March 2007 | $1.259090 | $1.253436 |
| 06 March 2007 | $1.255358 | $1.249722 |
| 05 March 2007 | $1.245308 | $1.239716 |
| 02 March 2007 | $1.255576 | $1.249938 |
| 01 March 2007 | $1.258650 | $1.252998 |
| 28 February 2007 | $1.261551 | $1.255887 |
| 27 February 2007 | $1.273268 | $1.267552 |
| 26 February 2007 | $1.284086 | $1.278320 |
| 23 February 2007 | $1.282828 | $1.277068 |
| 22 February 2007 | $1.281338 | $1.275584 |
| 21 February 2007 | $1.277164 | $1.271430 |
| 20 February 2007 | $1.280635 | $1.274885 |
| 19 February 2007 | $1.280383 | $1.274635 |
| 16 February 2007 | $1.276691 | $1.270959 |
| 15 February 2007 | $1.279167 | $1.273423 |
| 14 February 2007 | $1.276305 | $1.270575 |
| 13 February 2007 | $1.272679 | $1.266965 |
| 12 February 2007 | $1.269846 | $1.264144 |
| 09 February 2007 | $1.271558 | $1.265848 |
| 08 February 2007 | $1.269912 | $1.264210 |
| 07 February 2007 | $1.271253 | $1.265545 |
| 06 February 2007 | $1.267889 | $1.262197 |
| 05 February 2007 | $1.263414 | $1.257742 |
| 02 February 2007 | $1.264427 | $1.258749 |
| 01 February 2007 | $1.262005 | $1.256339 |
| 31 January 2007 | $1.258148 | $1.252500 |
| 30 January 2007 | $1.259935 | $1.254279 |
| 29 January 2007 | $1.255370 | $1.249734 |
| 25 January 2007 | $1.256337 | $1.250697 |
| 24 January 2007 | $1.257084 | $1.251440 |
| 23 January 2007 | $1.252950 | $1.247324 |
| 22 January 2007 | $1.251114 | $1.245496 |
| 19 January 2007 | $1.248365 | $1.242759 |
| 18 January 2007 | $1.247154 | $1.241554 |
| 17 January 2007 | $1.246109 | $1.240515 |
| 16 January 2007 | $1.247595 | $1.241993 |
| 15 January 2007 | $1.246364 | $1.240768 |
| 12 January 2007 | $1.243178 | $1.237596 |
| 11 January 2007 | $1.237103 | $1.231549 |
| 10 January 2007 | $1.231936 | $1.226404 |
| 09 January 2007 | $1.237233 | $1.231677 |
| 08 January 2007 | $1.231794 | $1.226264 |
| 05 January 2007 | $1.235006 | $1.229460 |
| 04 January 2007 | $1.238503 | $1.232943 |
| 03 January 2007 | $1.241529 | $1.235955 |
| 02 January 2007 | $1.242143 | $1.236565 |
| 29 December 2006 | $1.240311 | $1.234743 |
| 28 December 2006 | $1.240620 | $1.235050 |
| 27 December 2006 | $1.240603 | $1.235033 |
| 22 December 2006 | $1.234843 | $1.229299 |
| 21 December 2006 | $1.235037 | $1.229491 |
| 20 December 2006 | $1.235937 | $1.230387 |
| 19 December 2006 | $1.234073 | $1.228533 |
| 18 December 2006 | $1.236384 | $1.230832 |
| 15 December 2006 | $1.234876 | $1.229332 |
| 14 December 2006 | $1.234050 | $1.228510 |
| 13 December 2006 | $1.226687 | $1.221179 |
| 12 December 2006 | $1.224912 | $1.219412 |
| 11 December 2006 | $1.223892 | $1.218396 |
| 08 December 2006 | $1.219398 | $1.213924 |
| 07 December 2006 | $1.221600 | $1.216116 |
| 06 December 2006 | $1.221436 | $1.215952 |
| 05 December 2006 | $1.217316 | $1.211850 |
| 04 December 2006 | $1.215640 | $1.210182 |
| 01 December 2006 | $1.213657 | $1.208207 |
| 30 November 2006 | $1.217726 | $1.212258 |
| 29 November 2006 | $1.215070 | $1.209614 |
| 28 November 2006 | $1.209419 | $1.203989 |
| 27 November 2006 | $1.212593 | $1.207149 |
| 24 November 2006 | $1.215904 | $1.210444 |
| 23 November 2006 | $1.217541 | $1.212075 |
| 22 November 2006 | $1.216377 | $1.210915 |
| 21 November 2006 | $1.209775 | $1.204343 |
| 20 November 2006 | $1.207287 | $1.201867 |
| 17 November 2006 | $1.213859 | $1.208409 |
| 16 November 2006 | $1.212696 | $1.207252 |
| 15 November 2006 | $1.214765 | $1.209311 |
| 14 November 2006 | $1.214741 | $1.209287 |
| 13 November 2006 | $1.212110 | $1.206668 |
| 10 November 2006 | $1.212578 | $1.207134 |
| 09 November 2006 | $1.210483 | $1.205049 |
| 08 November 2006 | $1.212284 | $1.206840 |
| 07 November 2006 | $1.214179 | $1.208727 |
| 06 November 2006 | $1.210573 | $1.205137 |
| 03 November 2006 | $1.206072 | $1.200656 |
| 02 November 2006 | $1.204600 | $1.199192 |
| 01 November 2006 | $1.205327 | $1.199915 |
| 31 October 2006 | $1.204124 | $1.198718 |
| 30 October 2006 | $1.205842 | $1.200428 |
| 27 October 2006 | $1.203458 | $1.198054 |
| 26 October 2006 | $1.206898 | $1.201480 |
| 25 October 2006 | $1.203090 | $1.197688 |
| 24 October 2006 | $1.200151 | $1.194763 |
| 23 October 2006 | $1.201568 | $1.196174 |
| 20 October 2006 | $1.200417 | $1.195027 |
| 19 October 2006 | $1.196128 | $1.190758 |
| 18 October 2006 | $1.197701 | $1.192323 |
| 17 October 2006 | $1.194516 | $1.189152 |
| 16 October 2006 | $1.196807 | $1.191433 |
| 13 October 2006 | $1.192942 | $1.187586 |
| 12 October 2006 | $1.190795 | $1.185449 |
| 11 October 2006 | $1.189480 | $1.184140 |
| 10 October 2006 | $1.187115 | $1.181785 |
| 09 October 2006 | $1.183224 | $1.177912 |
| 06 October 2006 | $1.183990 | $1.178674 |
| 05 October 2006 | $1.183497 | $1.178183 |
| 04 October 2006 | $1.177855 | $1.172567 |
| 03 October 2006 | $1.177729 | $1.172441 |
| 29 September 2006 | $1.176236 | $1.170954 |
| 28 September 2006 | $1.173796 | $1.168526 |
| 27 September 2006 | $1.171538 | $1.166278 |
| 26 September 2006 | $1.163841 | $1.158615 |
| 25 September 2006 | $1.161792 | $1.156576 |
| 22 September 2006 | $1.160090 | $1.154882 |
| 21 September 2006 | $1.162292 | $1.157074 |
| 20 September 2006 | $1.163084 | $1.157862 |
| 19 September 2006 | $1.165216 | $1.159984 |
| 18 September 2006 | $1.166371 | $1.161135 |
| 15 September 2006 | $1.163957 | $1.158731 |
| 14 September 2006 | $1.165593 | $1.160359 |
| 13 September 2006 | $1.160576 | $1.155366 |
| 12 September 2006 | $1.156821 | $1.151627 |
| 11 September 2006 | $1.159167 | $1.153963 |
| 08 September 2006 | $1.163911 | $1.158685 |
| 07 September 2006 | $1.163291 | $1.158067 |
| 06 September 2006 | $1.165189 | $1.159957 |
| 05 September 2006 | $1.169538 | $1.164286 |
| 04 September 2006 | $1.167712 | $1.162470 |
| 01 September 2006 | $1.164397 | $1.159169 |
| 31 August 2006 | $1.164294 | $1.159066 |
| 30 August 2006 | $1.160657 | $1.155445 |
| 29 August 2006 | $1.159739 | $1.154531 |
| 28 August 2006 | $1.156534 | $1.151342 |
| 25 August 2006 | $1.155338 | $1.150150 |
| 24 August 2006 | $1.153451 | $1.148273 |
| 23 August 2006 | $1.158418 | $1.153216 |
| 22 August 2006 | $1.159101 | $1.153897 |
| 21 August 2006 | $1.157649 | $1.152451 |
| 18 August 2006 | $1.157575 | $1.152377 |
| 17 August 2006 | $1.156402 | $1.151210 |
| 16 August 2006 | $1.149683 | $1.144521 |
| 15 August 2006 | $1.144556 | $1.139418 |
| 14 August 2006 | $1.143861 | $1.138725 |
| 11 August 2006 | $1.140309 | $1.135189 |
| 10 August 2006 | $1.142021 | $1.136893 |
| 09 August 2006 | $1.142540 | $1.137410 |
| 08 August 2006 | $1.145646 | $1.140502 |
| 04 August 2006 | $1.143247 | $1.138113 |
| 03 August 2006 | $1.144308 | $1.139170 |
| 02 August 2006 | $1.140596 | $1.135474 |
| 01 August 2006 | $1.142233 | $1.137105 |
| 31 July 2006 | $1.143547 | $1.138413 |
| 28 July 2006 | $1.142940 | $1.137808 |
| 27 July 2006 | $1.143421 | $1.138287 |
| 26 July 2006 | $1.138636 | $1.133524 |
| 25 July 2006 | $1.142224 | $1.137096 |
| 24 July 2006 | $1.137470 | $1.132362 |
| 21 July 2006 | $1.135776 | $1.130676 |
| 20 July 2006 | $1.139889 | $1.134771 |
| 19 July 2006 | $1.133567 | $1.128477 |
| 18 July 2006 | $1.130457 | $1.125381 |
| 17 July 2006 | $1.130433 | $1.125357 |
| 14 July 2006 | $1.133349 | $1.128261 |
| 13 July 2006 | $1.142309 | $1.137181 |
| 12 July 2006 | $1.147950 | $1.142796 |
| 11 July 2006 | $1.149193 | $1.144033 |
| 10 July 2006 | $1.151246 | $1.146078 |
| 07 July 2006 | $1.149970 | $1.144806 |
| 06 July 2006 | $1.150303 | $1.145139 |
| 05 July 2006 | $1.148065 | $1.142911 |
| 04 July 2006 | $1.151285 | $1.146115 |
| 03 July 2006 | $1.150317 | $1.145153 |
2005 - 2006
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2006 | $1.145692 | $1.140548 |
| 29 June 2006 | $1.139594 | $1.134478 |
| 28 June 2006 | $1.130529 | $1.125453 |
| 27 June 2006 | $1.132500 | $1.127416 |
| 26 June 2006 | $1.132561 | $1.127475 |
| 23 June 2006 | $1.131171 | $1.126093 |
| 22 June 2006 | $1.133352 | $1.128264 |
| 21 June 2006 | $1.127984 | $1.122920 |
| 20 June 2006 | $1.123554 | $1.118510 |
| 19 June 2006 | $1.124871 | $1.119821 |
| 16 June 2006 | $1.129403 | $1.124333 |
| 15 June 2006 | $1.122909 | $1.117867 |
| 14 June 2006 | $1.115332 | $1.110324 |
| 13 June 2006 | $1.114395 | $1.109391 |
| 09 June 2006 | $1.127894 | $1.122830 |
| 08 June 2006 | $1.126266 | $1.121210 |
| 07 June 2006 | $1.136686 | $1.131582 |
| 06 June 2006 | $1.139161 | $1.134047 |
| 05 June 2006 | $1.144733 | $1.139593 |
| 02 June 2006 | $1.146221 | $1.141075 |
| 01 June 2006 | $1.143462 | $1.138328 |
| 31 May 2006 | $1.138470 | $1.133358 |
| 30 May 2006 | $1.142310 | $1.137182 |
| 29 May 2006 | $1.147220 | $1.142070 |
| 26 May 2006 | $1.143291 | $1.138157 |
| 25 May 2006 | $1.135885 | $1.130785 |
| 24 May 2006 | $1.137737 | $1.132629 |
| 23 May 2006 | $1.136163 | $1.131061 |
| 22 May 2006 | $1.137834 | $1.132726 |
| 19 May 2006 | $1.144855 | $1.139715 |
| 18 May 2006 | $1.145078 | $1.139936 |
| 17 May 2006 | $1.150915 | $1.145747 |
| 16 May 2006 | $1.157069 | $1.151873 |
| 15 May 2006 | $1.160491 | $1.155281 |
| 12 May 2006 | $1.165746 | $1.160512 |
| 11 May 2006 | $1.170496 | $1.165240 |
| 10 May 2006 | $1.172832 | $1.167566 |
| 09 May 2006 | $1.172157 | $1.166895 |
| 08 May 2006 | $1.170937 | $1.165679 |
| 05 May 2006 | $1.166852 | $1.161612 |
| 04 May 2006 | $1.159850 | $1.154642 |
| 03 May 2006 | $1.163381 | $1.158157 |
| 02 May 2006 | $1.164854 | $1.159624 |
| 01 May 2006 | $1.164033 | $1.158807 |
| 28 April 2006 | $1.162460 | $1.157240 |
| 27 April 2006 | $1.165933 | $1.160699 |
| 26 April 2006 | $1.167364 | $1.162122 |
| 24 April 2006 | $1.164513 | $1.159285 |
| 21 April 2006 | $1.165282 | $1.160050 |
| 20 April 2006 | $1.165671 | $1.160437 |
| 19 April 2006 | $1.164699 | $1.159469 |
| 18 April 2006 | $1.162662 | $1.157442 |
| 13 April 2006 | $1.155542 | $1.150354 |
| 12 April 2006 | $1.155560 | $1.150372 |
| 11 April 2006 | $1.158538 | $1.153336 |
| 10 April 2006 | $1.159029 | $1.153825 |
| 07 April 2006 | $1.160533 | $1.155323 |
| 06 April 2006 | $1.162778 | $1.157558 |
| 05 April 2006 | $1.162651 | $1.157431 |
| 04 April 2006 | $1.158576 | $1.153374 |
| 03 April 2006 | $1.158432 | $1.153230 |
| 31 March 2006 | $1.154220 | $1.149038 |
| 30 March 2006 | $1.154192 | $1.149010 |
| 29 March 2006 | $1.151615 | $1.146445 |
| 28 March 2006 | $1.148886 | $1.143728 |
| 27 March 2006 | $1.150199 | $1.145035 |
| 24 March 2006 | $1.147443 | $1.142291 |
| 23 March 2006 | $1.145521 | $1.140377 |
| 22 March 2006 | $1.146017 | $1.140871 |
| 21 March 2006 | $1.142606 | $1.137476 |
| 17 March 2006 | $1.140658 | $1.135536 |
| 16 March 2006 | $1.140259 | $1.135139 |
| 15 March 2006 | $1.137421 | $1.132315 |
| 14 March 2006 | $1.136030 | $1.130930 |
| 13 March 2006 | $1.133815 | $1.128725 |
| 10 March 2006 | $1.128383 | $1.123317 |
| 09 March 2006 | $1.126306 | $1.121250 |
| 08 March 2006 | $1.125066 | $1.120014 |
| 07 March 2006 | $1.126513 | $1.121455 |
| 06 March 2006 | $1.129359 | $1.124289 |
| 03 March 2006 | $1.129278 | $1.124208 |
| 02 March 2006 | $1.129169 | $1.124099 |
| 01 March 2006 | $1.127391 | $1.122329 |
| 28 February 2006 | $1.129557 | $1.124485 |
| 27 February 2006 | $1.131934 | $1.126852 |
| 24 February 2006 | $1.128248 | $1.123182 |
| 23 February 2006 | $1.128082 | $1.123018 |
| 22 February 2006 | $1.127405 | $1.122343 |
| 21 February 2006 | $1.124902 | $1.119852 |
| 20 February 2006 | $1.121393 | $1.116359 |
| 17 February 2006 | $1.118926 | $1.113902 |
| 16 February 2006 | $1.120090 | $1.115060 |
| 15 February 2006 | $1.119002 | $1.113978 |
| 14 February 2006 | $1.120608 | $1.115576 |
| 13 February 2006 | $1.116501 | $1.111489 |
| 10 February 2006 | $1.120076 | $1.115046 |
| 09 February 2006 | $1.120969 | $1.115935 |
| 08 February 2006 | $1.118106 | $1.113086 |
| 07 February 2006 | $1.122065 | $1.117027 |
| 06 February 2006 | $1.123101 | $1.118059 |
| 03 February 2006 | $1.121202 | $1.116168 |
| 02 February 2006 | $1.122882 | $1.117840 |
| 01 February 2006 | $1.127614 | $1.122552 |
| 31 January 2006 | $1.125338 | $1.120286 |
| 30 January 2006 | $1.126870 | $1.121810 |
| 27 January 2006 | $1.124691 | $1.119641 |
| 25 January 2006 | $1.115137 | $1.110131 |
| 24 January 2006 | $1.112084 | $1.107090 |
| 23 January 2006 | $1.110872 | $1.105884 |
| 20 January 2006 | $1.112824 | $1.107828 |
| 19 January 2006 | $1.115183 | $1.110175 |
| 18 January 2006 | $1.109784 | $1.104802 |
| 17 January 2006 | $1.116852 | $1.111838 |
| 16 January 2006 | $1.113700 | $1.108700 |
| 13 January 2006 | $1.113624 | $1.108624 |
| 12 January 2006 | $1.113583 | $1.108583 |
| 11 January 2006 | $1.114210 | $1.109208 |
| 10 January 2006 | $1.111351 | $1.106361 |
| 09 January 2006 | $1.113020 | $1.108022 |
| 06 January 2006 | $1.109380 | $1.104399 |
| 05 January 2006 | $1.108611 | $1.103633 |
| 04 January 2006 | $1.108547 | $1.103569 |
| 03 January 2006 | $1.104644 | $1.099684 |
| 30 December 2005 | $1.099476 | $1.094540 |
| 29 December 2005 | $1.101656 | $1.096710 |
| 28 December 2005 | $1.100247 | $1.095307 |
| 23 December 2005 | $1.099015 | $1.094081 |
| 22 December 2005 | $1.097757 | $1.092829 |
| 21 December 2005 | $1.096473 | $1.091549 |
| 20 December 2005 | $1.091331 | $1.086431 |
| 19 December 2005 | $1.090424 | $1.085528 |
| 16 December 2005 | $1.089818 | $1.084924 |
| 15 December 2005 | $1.087993 | $1.083109 |
| 14 December 2005 | $1.089773 | $1.084881 |
| 13 December 2005 | $1.087511 | $1.082629 |
| 12 December 2005 | $1.087453 | $1.082571 |
| 09 December 2005 | $1.084540 | $1.079670 |
| 08 December 2005 | $1.084026 | $1.079158 |
| 07 December 2005 | $1.087164 | $1.082282 |
| 06 December 2005 | $1.087391 | $1.082509 |
| 05 December 2005 | $1.087089 | $1.082209 |
| 02 December 2005 | $1.087283 | $1.082401 |
| 01 December 2005 | $1.083491 | $1.078627 |
| 30 November 2005 | $1.082433 | $1.077573 |
| 29 November 2005 | $1.084555 | $1.079685 |
| 28 November 2005 | $1.085809 | $1.080933 |
| 25 November 2005 | $1.086460 | $1.081582 |
| 24 November 2005 | $1.085172 | $1.080300 |
| 23 November 2005 | $1.083229 | $1.078365 |
| 22 November 2005 | $1.082917 | $1.078055 |
| 21 November 2005 | $1.084169 | $1.079301 |
| 18 November 2005 | $1.083742 | $1.078876 |
| 17 November 2005 | $1.079486 | $1.074640 |
| 16 November 2005 | $1.075869 | $1.071039 |
| 15 November 2005 | $1.072043 | $1.067229 |
| 14 November 2005 | $1.072968 | $1.068150 |
| 11 November 2005 | $1.070904 | $1.066096 |
| 10 November 2005 | $1.067487 | $1.062695 |
| 09 November 2005 | $1.064739 | $1.059959 |
| 08 November 2005 | $1.066829 | $1.062039 |
| 07 November 2005 | $1.064085 | $1.059307 |
| 04 November 2005 | $1.063462 | $1.058688 |
| 03 November 2005 | $1.062477 | $1.057707 |
| 02 November 2005 | $1.056926 | $1.052180 |
| 01 November 2005 | $1.055547 | $1.050807 |
| 31 October 2005 | $1.053782 | $1.049050 |
| 28 October 2005 | $1.046342 | $1.041644 |
| 27 October 2005 | $1.047168 | $1.042466 |
| 26 October 2005 | $1.049570 | $1.044858 |
| 25 October 2005 | $1.046858 | $1.042158 |
| 24 October 2005 | $1.045562 | $1.040868 |
| 21 October 2005 | $1.041778 | $1.037100 |
| 20 October 2005 | $1.042112 | $1.037434 |
| 19 October 2005 | $1.044456 | $1.039766 |
| 18 October 2005 | $1.048318 | $1.043612 |
| 17 October 2005 | $1.048180 | $1.043474 |
| 14 October 2005 | $1.045949 | $1.041253 |
| 13 October 2005 | $1.046789 | $1.042089 |
| 12 October 2005 | $1.050612 | $1.045894 |
| 11 October 2005 | $1.049240 | $1.044530 |
| 10 October 2005 | $1.050220 | $1.045504 |
| 07 October 2005 | $1.049080 | $1.044370 |
| 06 October 2005 | $1.049588 | $1.044876 |
| 05 October 2005 | $1.057856 | $1.053106 |
| 04 October 2005 | $1.065805 | $1.061019 |
| 30 September 2005 | $1.065654 | $1.060870 |
| 29 September 2005 | $1.067919 | $1.063125 |
| 28 September 2005 | $1.063744 | $1.058968 |
| 27 September 2005 | $1.061674 | $1.056908 |
| 26 September 2005 | $1.060852 | $1.056088 |
| 23 September 2005 | $1.054664 | $1.049928 |
| 22 September 2005 | $1.054433 | $1.049699 |
| 21 September 2005 | $1.053086 | $1.048358 |
| 20 September 2005 | $1.056530 | $1.051786 |
| 19 September 2005 | $1.055167 | $1.050429 |
| 16 September 2005 | $1.056220 | $1.051478 |
| 15 September 2005 | $1.052169 | $1.047445 |
| 14 September 2005 | $1.051432 | $1.046712 |
| 13 September 2005 | $1.047317 | $1.042615 |
| 12 September 2005 | $1.047180 | $1.042478 |
| 09 September 2005 | $1.046535 | $1.041837 |
| 08 September 2005 | $1.044687 | $1.039997 |
| 07 September 2005 | $1.046344 | $1.041646 |
| 06 September 2005 | $1.044397 | $1.039707 |
| 05 September 2005 | $1.041478 | $1.036802 |
| 02 September 2005 | $1.041419 | $1.036743 |
| 01 September 2005 | $1.042694 | $1.038012 |
| 31 August 2005 | $1.037497 | $1.032839 |
| 30 August 2005 | $1.034314 | $1.029670 |
| 29 August 2005 | $1.031037 | $1.026407 |
| 26 August 2005 | $1.033356 | $1.028716 |
| 25 August 2005 | $1.032526 | $1.027890 |
| 24 August 2005 | $1.034524 | $1.029880 |
| 23 August 2005 | $1.037830 | $1.033170 |
| 22 August 2005 | $1.039015 | $1.034349 |
| 19 August 2005 | $1.035877 | $1.031227 |
| 18 August 2005 | $1.034071 | $1.029429 |
| 17 August 2005 | $1.035849 | $1.031199 |
| 16 August 2005 | $1.036485 | $1.031831 |
| 15 August 2005 | $1.035876 | $1.031226 |
| 12 August 2005 | $1.037116 | $1.032460 |
| 11 August 2005 | $1.037082 | $1.032426 |
| 10 August 2005 | $1.033608 | $1.028968 |
| 09 August 2005 | $1.032587 | $1.027951 |
| 08 August 2005 | $1.029652 | $1.025028 |
| 05 August 2005 | $1.027437 | $1.022823 |
| 04 August 2005 | $1.027524 | $1.022910 |
| 03 August 2005 | $1.027202 | $1.022590 |
| 02 August 2005 | $1.027732 | $1.023117 |
| 29 July 2005 | $1.025107 | $1.020504 |
| 28 July 2005 | $1.024990 | $1.020388 |
| 27 July 2005 | $1.025017 | $1.020414 |
| 26 July 2005 | $1.023275 | $1.018681 |
| 25 July 2005 | $1.022754 | $1.018162 |
| 22 July 2005 | $1.022042 | $1.017453 |
| 21 July 2005 | $1.019447 | $1.014870 |
| 20 July 2005 | $1.017338 | $1.012771 |
| 19 July 2005 | $1.014106 | $1.009553 |
| 18 July 2005 | $1.013639 | $1.009087 |
| 15 July 2005 | $1.013714 | $1.009162 |
| 14 July 2005 | $1.011905 | $1.007361 |
| 13 July 2005 | $1.008784 | $1.004255 |
| 12 July 2005 | $1.006820 | $1.002299 |
| 11 July 2005 | $1.007046 | $1.002524 |
| 08 July 2005 | $1.003171 | $0.998667 |
| 07 July 2005 | $1.000890 | $0.996396 |
| 06 July 2005 | $1.004027 | $0.999519 |
| 05 July 2005 | $1.006089 | $1.001572 |
| 04 July 2005 | $1.003845 | $0.999338 |
| 01 July 2005 | $1.003053 | $0.998549 |
2025 - 2026
| Determined for | Buy | Sell |
|---|---|---|
| 16 June 2026 | $1.796853 | $1.796853 |
| 15 June 2026 | $1.796659 | $1.796659 |
| 12 June 2026 | $1.796080 | $1.796080 |
| 11 June 2026 | $1.795861 | $1.795861 |
| 10 June 2026 | $1.795639 | $1.795639 |
| 09 June 2026 | $1.795351 | $1.795351 |
| 05 June 2026 | $1.794628 | $1.794628 |
| 04 June 2026 | $1.794394 | $1.794394 |
| 03 June 2026 | $1.794209 | $1.794209 |
| 02 June 2026 | $1.794095 | $1.794095 |
| 29 May 2026 | $1.793360 | $1.793360 |
| 28 May 2026 | $1.793175 | $1.793175 |
| 27 May 2026 | $1.792978 | $1.792978 |
| 26 May 2026 | $1.792810 | $1.792810 |
| 25 May 2026 | $1.792635 | $1.792635 |
| 22 May 2026 | $1.792077 | $1.792077 |
| 21 May 2026 | $1.791838 | $1.791838 |
| 20 May 2026 | $1.791630 | $1.791630 |
| 19 May 2026 | $1.791437 | $1.791437 |
| 18 May 2026 | $1.791218 | $1.791218 |
| 15 May 2026 | $1.790688 | $1.790688 |
| 14 May 2026 | $1.790503 | $1.790503 |
| 13 May 2026 | $1.790269 | $1.790269 |
| 12 May 2026 | $1.790119 | $1.790119 |
| 11 May 2026 | $1.789927 | $1.789927 |
| 08 May 2026 | $1.789363 | $1.789363 |
| 07 May 2026 | $1.789207 | $1.789207 |
| 06 May 2026 | $1.788983 | $1.788983 |
| 05 May 2026 | $1.788915 | $1.788915 |
| 04 May 2026 | $1.788737 | $1.788737 |
| 01 May 2026 | $1.788169 | $1.788169 |
| 30 April 2026 | $1.787951 | $1.787951 |
| 29 April 2026 | $1.787697 | $1.787697 |
| 28 April 2026 | $1.787590 | $1.787590 |
| 24 April 2026 | $1.786845 | $1.786845 |
| 23 April 2026 | $1.786669 | $1.786669 |
| 22 April 2026 | $1.786507 | $1.786507 |
| 21 April 2026 | $1.786328 | $1.786328 |
| 20 April 2026 | $1.786147 | $1.786147 |
| 17 April 2026 | $1.785583 | $1.785583 |
| 16 April 2026 | $1.785438 | $1.785438 |
| 15 April 2026 | $1.785198 | $1.785198 |
| 14 April 2026 | $1.784954 | $1.784954 |
| 13 April 2026 | $1.784734 | $1.784734 |
| 10 April 2026 | $1.784225 | $1.784225 |
| 09 April 2026 | $1.783997 | $1.783997 |
| 08 April 2026 | $1.783789 | $1.783789 |
| 07 April 2026 | $1.783580 | $1.783580 |
| 02 April 2026 | $1.782641 | $1.782641 |
| 01 April 2026 | $1.782473 | $1.782473 |
| 31 March 2026 | $1.782294 | $1.782294 |
| 30 March 2026 | $1.782077 | $1.782077 |
| 27 March 2026 | $1.781562 | $1.781562 |
| 26 March 2026 | $1.781455 | $1.781455 |
| 25 March 2026 | $1.781270 | $1.781270 |
| 24 March 2026 | $1.781114 | $1.781114 |
| 23 March 2026 | $1.780794 | $1.780794 |
| 20 March 2026 | $1.780296 | $1.780296 |
| 19 March 2026 | $1.780183 | $1.780183 |
| 18 March 2026 | $1.780033 | $1.780033 |
| 17 March 2026 | $1.780047 | $1.780047 |
| 16 March 2026 | $1.779881 | $1.779881 |
| 13 March 2026 | $1.779356 | $1.779356 |
| 12 March 2026 | $1.779177 | $1.779177 |
| 11 March 2026 | $1.779109 | $1.779109 |
| 10 March 2026 | $1.779175 | $1.779175 |
| 06 March 2026 | $1.778508 | $1.778508 |
| 05 March 2026 | $1.778414 | $1.778414 |
| 04 March 2026 | $1.778196 | $1.778196 |
| 03 March 2026 | $1.778151 | $1.778151 |
| 02 March 2026 | $1.778042 | $1.778042 |
| 27 February 2026 | $1.777515 | $1.777515 |
| 26 February 2026 | $1.777353 | $1.777353 |
| 25 February 2026 | $1.777201 | $1.777201 |
| 24 February 2026 | $1.777051 | $1.777051 |
| 23 February 2026 | $1.776860 | $1.776860 |
| 20 February 2026 | $1.776355 | $1.776355 |
| 19 February 2026 | $1.776264 | $1.776264 |
| 18 February 2026 | $1.776102 | $1.776102 |
| 17 February 2026 | $1.775944 | $1.775944 |
| 16 February 2026 | $1.775780 | $1.775780 |
| 13 February 2026 | $1.775263 | $1.775263 |
| 12 February 2026 | $1.775096 | $1.775096 |
| 11 February 2026 | $1.774959 | $1.774959 |
| 10 February 2026 | $1.774806 | $1.774806 |
| 09 February 2026 | $1.774647 | $1.774647 |
| 06 February 2026 | $1.774161 | $1.774161 |
| 05 February 2026 | $1.773993 | $1.773993 |
| 04 February 2026 | $1.773819 | $1.773819 |
| 03 February 2026 | $1.773864 | $1.773864 |
| 02 February 2026 | $1.773720 | $1.773720 |
| 30 January 2026 | $1.773257 | $1.773257 |
| 29 January 2026 | $1.773075 | $1.773075 |
| 28 January 2026 | $1.772951 | $1.772951 |
| 27 January 2026 | $1.772827 | $1.772827 |
| 23 January 2026 | $1.772149 | $1.772149 |
| 22 January 2026 | $1.772284 | $1.772284 |
| 21 January 2026 | $1.772109 | $1.772109 |
| 20 January 2026 | $1.771912 | $1.771912 |
| 19 January 2026 | $1.771752 | $1.771752 |
| 16 January 2026 | $1.771261 | $1.771261 |
| 15 January 2026 | $1.771097 | $1.771097 |
| 14 January 2026 | $1.770877 | $1.770877 |
| 13 January 2026 | $1.770662 | $1.770662 |
| 12 January 2026 | $1.770490 | $1.770490 |
| 09 January 2026 | $1.769993 | $1.769993 |
| 08 January 2026 | $1.769799 | $1.769799 |
| 07 January 2026 | $1.769582 | $1.769582 |
| 06 January 2026 | $1.769451 | $1.769451 |
| 05 January 2026 | $1.769307 | $1.769307 |
| 02 January 2026 | $1.768760 | $1.768760 |
| 31 December 2025 | $1.768464 | $1.768464 |
| 30 December 2025 | $1.768319 | $1.768319 |
| 29 December 2025 | $1.768134 | $1.768134 |
| 24 December 2025 | $1.767318 | $1.767318 |
| 23 December 2025 | $1.767168 | $1.767168 |
| 22 December 2025 | $1.767019 | $1.767019 |
| 19 December 2025 | $1.766539 | $1.766539 |
| 18 December 2025 | $1.766373 | $1.766373 |
| 17 December 2025 | $1.766205 | $1.766205 |
| 16 December 2025 | $1.766121 | $1.766121 |
| 15 December 2025 | $1.765924 | $1.765924 |
| 12 December 2025 | $1.765400 | $1.765400 |
| 11 December 2025 | $1.765252 | $1.765252 |
| 10 December 2025 | $1.765056 | $1.765056 |
| 09 December 2025 | $1.765023 | $1.765023 |
| 08 December 2025 | $1.764846 | $1.764846 |
| 05 December 2025 | $1.764412 | $1.764412 |
| 04 December 2025 | $1.764315 | $1.764315 |
| 03 December 2025 | $1.764135 | $1.764135 |
| 02 December 2025 | $1.763982 | $1.763982 |
| 01 December 2025 | $1.763827 | $1.763827 |
| 28 November 2025 | $1.763362 | $1.763362 |
| 27 November 2025 | $1.763208 | $1.763208 |
| 26 November 2025 | $1.763128 | $1.763128 |
| 25 November 2025 | $1.762994 | $1.762994 |
| 24 November 2025 | $1.762864 | $1.762864 |
| 21 November 2025 | $1.762391 | $1.762391 |
| 20 November 2025 | $1.762276 | $1.762276 |
| 19 November 2025 | $1.762111 | $1.762111 |
| 18 November 2025 | $1.761927 | $1.761927 |
| 17 November 2025 | $1.761754 | $1.761754 |
| 14 November 2025 | $1.761287 | $1.761287 |
| 13 November 2025 | $1.761176 | $1.761176 |
| 12 November 2025 | $1.761034 | $1.761034 |
| 11 November 2025 | $1.760887 | $1.760887 |
| 10 November 2025 | $1.760724 | $1.760724 |
| 07 November 2025 | $1.760263 | $1.760263 |
| 06 November 2025 | $1.760086 | $1.760086 |
| 05 November 2025 | $1.759926 | $1.759926 |
| 04 November 2025 | $1.759780 | $1.759780 |
| 03 November 2025 | $1.759619 | $1.759619 |
| 31 October 2025 | $1.759143 | $1.759143 |
| 30 October 2025 | $1.758960 | $1.758960 |
| 29 October 2025 | $1.759116 | $1.759116 |
| 28 October 2025 | $1.758977 | $1.758977 |
| 27 October 2025 | $1.758971 | $1.758971 |
| 24 October 2025 | $1.758506 | $1.758506 |
| 23 October 2025 | $1.758406 | $1.758406 |
| 22 October 2025 | $1.758271 | $1.758271 |
| 21 October 2025 | $1.758137 | $1.758137 |
| 20 October 2025 | $1.757989 | $1.757989 |
| 17 October 2025 | $1.757544 | $1.757544 |
| 16 October 2025 | $1.757107 | $1.757107 |
| 15 October 2025 | $1.757005 | $1.757005 |
| 14 October 2025 | $1.756821 | $1.756821 |
| 13 October 2025 | $1.756619 | $1.756619 |
| 10 October 2025 | $1.756123 | $1.756123 |
| 09 October 2025 | $1.756012 | $1.756012 |
| 08 October 2025 | $1.755849 | $1.755849 |
| 07 October 2025 | $1.755680 | $1.755680 |
| 03 October 2025 | $1.755108 | $1.755108 |
| 02 October 2025 | $1.754875 | $1.754875 |
| 01 October 2025 | $1.754710 | $1.754710 |
| 30 September 2025 | $1.754672 | $1.754672 |
| 29 September 2025 | $1.754463 | $1.754463 |
| 26 September 2025 | $1.754011 | $1.754011 |
| 25 September 2025 | $1.753868 | $1.753868 |
| 24 September 2025 | $1.753866 | $1.753866 |
| 23 September 2025 | $1.753695 | $1.753695 |
| 22 September 2025 | $1.753569 | $1.753569 |
| 19 September 2025 | $1.753120 | $1.753120 |
| 18 September 2025 | $1.752953 | $1.752953 |
| 17 September 2025 | $1.752786 | $1.752786 |
| 16 September 2025 | $1.752635 | $1.752635 |
| 15 September 2025 | $1.752436 | $1.752436 |
| 12 September 2025 | $1.751987 | $1.751987 |
| 11 September 2025 | $1.751835 | $1.751835 |
| 10 September 2025 | $1.751656 | $1.751656 |
| 09 September 2025 | $1.751519 | $1.751519 |
| 08 September 2025 | $1.751379 | $1.751379 |
| 05 September 2025 | $1.750898 | $1.750898 |
| 04 September 2025 | $1.750748 | $1.750748 |
| 03 September 2025 | $1.750627 | $1.750627 |
| 02 September 2025 | $1.750507 | $1.750507 |
| 01 September 2025 | $1.750380 | $1.750380 |
| 29 August 2025 | $1.749922 | $1.749922 |
| 28 August 2025 | $1.749807 | $1.749807 |
| 27 August 2025 | $1.749683 | $1.749683 |
| 26 August 2025 | $1.749515 | $1.749515 |
| 25 August 2025 | $1.749358 | $1.749358 |
| 22 August 2025 | $1.748890 | $1.748890 |
| 21 August 2025 | $1.748754 | $1.748754 |
| 20 August 2025 | $1.748559 | $1.748559 |
| 19 August 2025 | $1.748386 | $1.748386 |
| 18 August 2025 | $1.748184 | $1.748184 |
| 15 August 2025 | $1.747705 | $1.747705 |
| 14 August 2025 | $1.747537 | $1.747537 |
| 13 August 2025 | $1.747314 | $1.747314 |
| 12 August 2025 | $1.747100 | $1.747100 |
| 11 August 2025 | $1.746890 | $1.746890 |
| 08 August 2025 | $1.746396 | $1.746396 |
| 07 August 2025 | $1.746243 | $1.746243 |
| 06 August 2025 | $1.746142 | $1.746142 |
| 05 August 2025 | $1.745997 | $1.745997 |
| 01 August 2025 | $1.745327 | $1.745327 |
| 31 July 2025 | $1.745193 | $1.745193 |
| 30 July 2025 | $1.745012 | $1.745012 |
| 29 July 2025 | $1.744865 | $1.744865 |
| 28 July 2025 | $1.744710 | $1.744710 |
| 25 July 2025 | $1.744254 | $1.744254 |
| 24 July 2025 | $1.744143 | $1.744143 |
| 23 July 2025 | $1.743984 | $1.743984 |
| 22 July 2025 | $1.743824 | $1.743824 |
| 21 July 2025 | $1.743661 | $1.743661 |
| 18 July 2025 | $1.743208 | $1.743208 |
| 17 July 2025 | $1.743001 | $1.743001 |
| 16 July 2025 | $1.742855 | $1.742855 |
| 15 July 2025 | $1.742706 | $1.742706 |
| 14 July 2025 | $1.742535 | $1.742535 |
| 11 July 2025 | $1.742066 | $1.742066 |
| 10 July 2025 | $1.741878 | $1.741878 |
| 09 July 2025 | $1.741669 | $1.741669 |
| 08 July 2025 | $1.741834 | $1.741834 |
| 07 July 2025 | $1.741630 | $1.741630 |
| 04 July 2025 | $1.741179 | $1.741179 |
| 03 July 2025 | $1.741028 | $1.741028 |
| 02 July 2025 | $1.740860 | $1.740860 |
| 01 July 2025 | $1.740680 | $1.740680 |
2024 - 2025
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2025 | $1.740516 | $1.740516 |
| 27 June 2025 | $1.740064 | $1.740064 |
| 26 June 2025 | $1.739866 | $1.739866 |
| 25 June 2025 | $1.739662 | $1.739662 |
| 24 June 2025 | $1.739496 | $1.739496 |
| 23 June 2025 | $1.739328 | $1.739328 |
| 20 June 2025 | $1.738824 | $1.738824 |
| 19 June 2025 | $1.738670 | $1.738670 |
| 18 June 2025 | $1.738526 | $1.738526 |
| 17 June 2025 | $1.738339 | $1.738339 |
| 16 June 2025 | $1.738178 | $1.738178 |
| 13 June 2025 | $1.737705 | $1.737705 |
| 12 June 2025 | $1.737540 | $1.737540 |
| 11 June 2025 | $1.737394 | $1.737394 |
| 10 June 2025 | $1.737248 | $1.737248 |
| 06 June 2025 | $1.736666 | $1.736666 |
| 05 June 2025 | $1.736495 | $1.736495 |
| 04 June 2025 | $1.736349 | $1.736349 |
| 03 June 2025 | $1.736184 | $1.736184 |
| 30 May 2025 | $1.735592 | $1.735592 |
| 29 May 2025 | $1.735438 | $1.735438 |
| 28 May 2025 | $1.735360 | $1.735360 |
| 27 May 2025 | $1.735191 | $1.735191 |
| 26 May 2025 | $1.735008 | $1.735008 |
| 23 May 2025 | $1.734538 | $1.734538 |
| 22 May 2025 | $1.734368 | $1.734368 |
| 21 May 2025 | $1.734230 | $1.734230 |
| 20 May 2025 | $1.733933 | $1.733933 |
| 19 May 2025 | $1.733786 | $1.733786 |
| 16 May 2025 | $1.733068 | $1.733068 |
| 15 May 2025 | $1.732915 | $1.732915 |
| 14 May 2025 | $1.732752 | $1.732752 |
| 13 May 2025 | $1.732570 | $1.732570 |
| 12 May 2025 | $1.732407 | $1.732407 |
| 09 May 2025 | $1.731886 | $1.731886 |
| 08 May 2025 | $1.731703 | $1.731703 |
| 07 May 2025 | $1.731513 | $1.731513 |
| 06 May 2025 | $1.731311 | $1.731311 |
| 05 May 2025 | $1.731138 | $1.731138 |
| 02 May 2025 | $1.730637 | $1.730637 |
| 01 May 2025 | $1.730451 | $1.730451 |
| 30 April 2025 | $1.730298 | $1.730298 |
| 29 April 2025 | $1.730094 | $1.730094 |
| 28 April 2025 | $1.729907 | $1.729907 |
| 24 April 2025 | $1.729156 | $1.729156 |
| 23 April 2025 | $1.728940 | $1.728940 |
| 22 April 2025 | $1.728733 | $1.728733 |
| 17 April 2025 | $1.727835 | $1.727835 |
| 16 April 2025 | $1.727634 | $1.727634 |
| 15 April 2025 | $1.727426 | $1.727426 |
| 14 April 2025 | $1.727141 | $1.727141 |
| 11 April 2025 | $1.726557 | $1.726557 |
| 10 April 2025 | $1.726241 | $1.726241 |
| 09 April 2025 | $1.726141 | $1.726141 |
| 08 April 2025 | $1.726012 | $1.726012 |
| 07 April 2025 | $1.725960 | $1.725960 |
| 04 April 2025 | $1.725288 | $1.725288 |
| 03 April 2025 | $1.725155 | $1.725155 |
| 02 April 2025 | $1.725014 | $1.725014 |
| 01 April 2025 | $1.724838 | $1.724838 |
| 31 March 2025 | $1.724658 | $1.724658 |
| 28 March 2025 | $1.724174 | $1.724174 |
| 27 March 2025 | $1.724023 | $1.724023 |
| 26 March 2025 | $1.723872 | $1.723872 |
| 25 March 2025 | $1.723705 | $1.723705 |
| 24 March 2025 | $1.723533 | $1.723533 |
| 21 March 2025 | $1.723034 | $1.723034 |
| 20 March 2025 | $1.722857 | $1.722857 |
| 19 March 2025 | $1.722696 | $1.722696 |
| 18 March 2025 | $1.722543 | $1.722543 |
| 17 March 2025 | $1.722359 | $1.722359 |
| 14 March 2025 | $1.721876 | $1.721876 |
| 13 March 2025 | $1.721720 | $1.721720 |
| 12 March 2025 | $1.721550 | $1.721550 |
| 11 March 2025 | $1.721379 | $1.721379 |
| 07 March 2025 | $1.720743 | $1.720743 |
| 06 March 2025 | $1.720570 | $1.720570 |
| 05 March 2025 | $1.720425 | $1.720425 |
| 04 March 2025 | $1.720247 | $1.720247 |
| 03 March 2025 | $1.720096 | $1.720096 |
| 28 February 2025 | $1.719595 | $1.719595 |
| 27 February 2025 | $1.719428 | $1.719428 |
| 26 February 2025 | $1.719255 | $1.719255 |
| 25 February 2025 | $1.719064 | $1.719064 |
| 24 February 2025 | $1.718880 | $1.718880 |
| 21 February 2025 | $1.718337 | $1.718337 |
| 20 February 2025 | $1.718147 | $1.718147 |
| 19 February 2025 | $1.717971 | $1.717971 |
| 18 February 2025 | $1.717763 | $1.717763 |
| 17 February 2025 | $1.717589 | $1.717589 |
| 14 February 2025 | $1.717054 | $1.717054 |
| 13 February 2025 | $1.716808 | $1.716808 |
| 12 February 2025 | $1.716649 | $1.716649 |
| 11 February 2025 | $1.716502 | $1.716502 |
| 10 February 2025 | $1.716316 | $1.716316 |
| 07 February 2025 | $1.715776 | $1.715776 |
| 06 February 2025 | $1.715599 | $1.715599 |
| 05 February 2025 | $1.715399 | $1.715399 |
| 04 February 2025 | $1.715216 | $1.715216 |
| 03 February 2025 | $1.714984 | $1.714984 |
| 31 January 2025 | $1.714464 | $1.714464 |
| 30 January 2025 | $1.714242 | $1.714242 |
| 29 January 2025 | $1.713954 | $1.713954 |
| 28 January 2025 | $1.713782 | $1.713782 |
| 24 January 2025 | $1.712986 | $1.712986 |
| 23 January 2025 | $1.712789 | $1.712789 |
| 22 January 2025 | $1.712588 | $1.712588 |
| 21 January 2025 | $1.712402 | $1.712402 |
| 20 January 2025 | $1.712224 | $1.712224 |
| 17 January 2025 | $1.711690 | $1.711690 |
| 16 January 2025 | $1.711513 | $1.711513 |
| 15 January 2025 | $1.711286 | $1.711286 |
| 14 January 2025 | $1.711109 | $1.711109 |
| 13 January 2025 | $1.710946 | $1.710946 |
| 10 January 2025 | $1.710412 | $1.710412 |
| 09 January 2025 | $1.710213 | $1.710213 |
| 08 January 2025 | $1.709961 | $1.709961 |
| 07 January 2025 | $1.709772 | $1.709772 |
| 06 January 2025 | $1.709568 | $1.709568 |
| 03 January 2025 | $1.709036 | $1.709036 |
| 02 January 2025 | $1.708823 | $1.708823 |
| 31 December 2024 | $1.708423 | $1.708423 |
| 30 December 2024 | $1.708209 | $1.708209 |
| 27 December 2024 | $1.707629 | $1.707629 |
| 24 December 2024 | $1.707047 | $1.707047 |
| 23 December 2024 | $1.706799 | $1.706799 |
| 20 December 2024 | $1.706260 | $1.706260 |
| 19 December 2024 | $1.706019 | $1.706019 |
| 18 December 2024 | $1.705764 | $1.705764 |
| 17 December 2024 | $1.705637 | $1.705637 |
| 16 December 2024 | $1.705423 | $1.705423 |
| 13 December 2024 | $1.704880 | $1.704880 |
| 12 December 2024 | $1.704827 | $1.704827 |
| 11 December 2024 | $1.704638 | $1.704638 |
| 10 December 2024 | $1.704310 | $1.704310 |
| 09 December 2024 | $1.704197 | $1.704197 |
| 06 December 2024 | $1.703689 | $1.703689 |
| 05 December 2024 | $1.703533 | $1.703533 |
| 04 December 2024 | $1.703227 | $1.703227 |
| 03 December 2024 | $1.703071 | $1.703071 |
| 02 December 2024 | $1.702906 | $1.702906 |
| 29 November 2024 | $1.702356 | $1.702356 |
| 28 November 2024 | $1.702182 | $1.702182 |
| 27 November 2024 | $1.702023 | $1.702023 |
| 26 November 2024 | $1.701835 | $1.701835 |
| 25 November 2024 | $1.701660 | $1.701660 |
| 22 November 2024 | $1.701110 | $1.701110 |
| 21 November 2024 | $1.700933 | $1.700933 |
| 20 November 2024 | $1.700732 | $1.700732 |
| 19 November 2024 | $1.700553 | $1.700553 |
| 18 November 2024 | $1.700377 | $1.700377 |
| 15 November 2024 | $1.699834 | $1.699834 |
| 14 November 2024 | $1.699653 | $1.699653 |
| 13 November 2024 | $1.699458 | $1.699458 |
| 12 November 2024 | $1.699301 | $1.699301 |
| 11 November 2024 | $1.699126 | $1.699126 |
| 08 November 2024 | $1.698570 | $1.698570 |
| 07 November 2024 | $1.698360 | $1.698360 |
| 06 November 2024 | $1.698119 | $1.698119 |
| 05 November 2024 | $1.697993 | $1.697993 |
| 04 November 2024 | $1.697816 | $1.697816 |
| 01 November 2024 | $1.697258 | $1.697258 |
| 31 October 2024 | $1.697095 | $1.697095 |
| 30 October 2024 | $1.697000 | $1.697000 |
| 29 October 2024 | $1.696826 | $1.696826 |
| 28 October 2024 | $1.696667 | $1.696667 |
| 25 October 2024 | $1.696125 | $1.696125 |
| 24 October 2024 | $1.695933 | $1.695933 |
| 23 October 2024 | $1.695756 | $1.695756 |
| 22 October 2024 | $1.695562 | $1.695562 |
| 21 October 2024 | $1.695384 | $1.695384 |
| 18 October 2024 | $1.694836 | $1.694836 |
| 17 October 2024 | $1.694723 | $1.694723 |
| 16 October 2024 | $1.694487 | $1.694487 |
| 15 October 2024 | $1.694280 | $1.694280 |
| 14 October 2024 | $1.694085 | $1.694085 |
| 11 October 2024 | $1.693544 | $1.693544 |
| 10 October 2024 | $1.693350 | $1.693350 |
| 09 October 2024 | $1.693174 | $1.693174 |
| 08 October 2024 | $1.692988 | $1.692988 |
| 04 October 2024 | $1.692308 | $1.692308 |
| 03 October 2024 | $1.692111 | $1.692111 |
| 02 October 2024 | $1.691899 | $1.691899 |
| 01 October 2024 | $1.691701 | $1.691701 |
| 30 September 2024 | $1.691520 | $1.691520 |
| 27 September 2024 | $1.690961 | $1.690961 |
| 26 September 2024 | $1.690799 | $1.690799 |
| 25 September 2024 | $1.690640 | $1.690640 |
| 24 September 2024 | $1.690408 | $1.690408 |
| 23 September 2024 | $1.690250 | $1.690250 |
| 20 September 2024 | $1.689724 | $1.689724 |
| 19 September 2024 | $1.689600 | $1.689600 |
| 18 September 2024 | $1.689413 | $1.689413 |
| 17 September 2024 | $1.689251 | $1.689251 |
| 16 September 2024 | $1.689073 | $1.689073 |
| 13 September 2024 | $1.688536 | $1.688536 |
| 12 September 2024 | $1.688363 | $1.688363 |
| 11 September 2024 | $1.688186 | $1.688186 |
| 10 September 2024 | $1.688010 | $1.688010 |
| 09 September 2024 | $1.687855 | $1.687855 |
| 06 September 2024 | $1.687327 | $1.687327 |
| 05 September 2024 | $1.687181 | $1.687181 |
| 04 September 2024 | $1.686997 | $1.686997 |
| 03 September 2024 | $1.686818 | $1.686818 |
| 02 September 2024 | $1.686643 | $1.686643 |
| 30 August 2024 | $1.686131 | $1.686131 |
| 29 August 2024 | $1.685976 | $1.685976 |
| 28 August 2024 | $1.685831 | $1.685831 |
| 27 August 2024 | $1.685658 | $1.685658 |
| 26 August 2024 | $1.685499 | $1.685499 |
| 23 August 2024 | $1.684975 | $1.684975 |
| 22 August 2024 | $1.684781 | $1.684781 |
| 21 August 2024 | $1.684571 | $1.684571 |
| 20 August 2024 | $1.684388 | $1.684388 |
| 19 August 2024 | $1.684227 | $1.684227 |
| 16 August 2024 | $1.683702 | $1.683702 |
| 15 August 2024 | $1.683582 | $1.683582 |
| 14 August 2024 | $1.683381 | $1.683381 |
| 13 August 2024 | $1.683187 | $1.683187 |
| 12 August 2024 | $1.682975 | $1.682975 |
| 09 August 2024 | $1.682433 | $1.682433 |
| 08 August 2024 | $1.682218 | $1.682218 |
| 07 August 2024 | $1.682019 | $1.682019 |
| 06 August 2024 | $1.681945 | $1.681945 |
| 02 August 2024 | $1.681098 | $1.681098 |
| 01 August 2024 | $1.680894 | $1.680894 |
| 31 July 2024 | $1.680543 | $1.680543 |
| 30 July 2024 | $1.680360 | $1.680360 |
| 29 July 2024 | $1.680192 | $1.680192 |
| 26 July 2024 | $1.679663 | $1.679663 |
| 25 July 2024 | $1.679471 | $1.679471 |
| 24 July 2024 | $1.679319 | $1.679319 |
| 23 July 2024 | $1.679117 | $1.679117 |
| 22 July 2024 | $1.678940 | $1.678940 |
| 19 July 2024 | $1.678433 | $1.678433 |
| 18 July 2024 | $1.678320 | $1.678320 |
| 17 July 2024 | $1.678126 | $1.678126 |
| 16 July 2024 | $1.677940 | $1.677940 |
| 15 July 2024 | $1.677730 | $1.677730 |
| 12 July 2024 | $1.677176 | $1.677176 |
| 11 July 2024 | $1.676981 | $1.676981 |
| 10 July 2024 | $1.676799 | $1.676799 |
| 09 July 2024 | $1.676615 | $1.676615 |
| 08 July 2024 | $1.676434 | $1.676434 |
| 05 July 2024 | $1.675899 | $1.675899 |
| 04 July 2024 | $1.675719 | $1.675719 |
| 03 July 2024 | $1.675541 | $1.675541 |
| 02 July 2024 | $1.675369 | $1.675369 |
| 01 July 2024 | $1.675176 | $1.675176 |
2023 - 2024
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2024 | $1.674679 | $1.674679 |
| 27 June 2024 | $1.674421 | $1.674421 |
| 26 June 2024 | $1.674448 | $1.674448 |
| 25 June 2024 | $1.674263 | $1.674263 |
| 24 June 2024 | $1.674109 | $1.674109 |
| 21 June 2024 | $1.673570 | $1.673570 |
| 20 June 2024 | $1.673384 | $1.673384 |
| 19 June 2024 | $1.673235 | $1.673235 |
| 18 June 2024 | $1.673092 | $1.673092 |
| 17 June 2024 | $1.672945 | $1.672945 |
| 14 June 2024 | $1.672436 | $1.672436 |
| 13 June 2024 | $1.672253 | $1.672253 |
| 12 June 2024 | $1.672057 | $1.672057 |
| 11 June 2024 | $1.671884 | $1.671884 |
| 07 June 2024 | $1.670983 | $1.670983 |
| 06 June 2024 | $1.670797 | $1.670797 |
| 05 June 2024 | $1.670615 | $1.670615 |
| 04 June 2024 | $1.670423 | $1.670423 |
| 03 June 2024 | $1.670218 | $1.670218 |
| 31 May 2024 | $1.669693 | $1.669693 |
| 30 May 2024 | $1.669480 | $1.669480 |
| 29 May 2024 | $1.669358 | $1.669358 |
| 28 May 2024 | $1.669230 | $1.669230 |
| 24 May 2024 | $1.668500 | $1.668500 |
| 23 May 2024 | $1.668344 | $1.668344 |
| 22 May 2024 | $1.668175 | $1.668175 |
| 21 May 2024 | $1.667976 | $1.667976 |
| 20 May 2024 | $1.667783 | $1.667783 |
| 17 May 2024 | $1.667233 | $1.667233 |
| 16 May 2024 | $1.667017 | $1.667017 |
| 15 May 2024 | $1.666816 | $1.666816 |
| 14 May 2024 | $1.666637 | $1.666637 |
| 13 May 2024 | $1.666456 | $1.666456 |
| 10 May 2024 | $1.665919 | $1.665919 |
| 09 May 2024 | $1.665714 | $1.665714 |
| 08 May 2024 | $1.665551 | $1.665551 |
| 07 May 2024 | $1.665257 | $1.665257 |
| 06 May 2024 | $1.665103 | $1.665103 |
| 03 May 2024 | $1.664614 | $1.664614 |
| 02 May 2024 | $1.664400 | $1.664400 |
| 01 May 2024 | $1.664226 | $1.664226 |
| 30 April 2024 | $1.664025 | $1.664025 |
| 29 April 2024 | $1.663844 | $1.663844 |
| 26 April 2024 | $1.663312 | $1.663312 |
| 24 April 2024 | $1.663075 | $1.663075 |
| 23 April 2024 | $1.662917 | $1.662917 |
| 22 April 2024 | $1.662739 | $1.662739 |
| 19 April 2024 | $1.662222 | $1.662222 |
| 18 April 2024 | $1.662056 | $1.662056 |
| 17 April 2024 | $1.661889 | $1.661889 |
| 16 April 2024 | $1.661733 | $1.661733 |
| 15 April 2024 | $1.661569 | $1.661569 |
| 12 April 2024 | $1.661067 | $1.661067 |
| 11 April 2024 | $1.660897 | $1.660897 |
| 10 April 2024 | $1.660720 | $1.660720 |
| 09 April 2024 | $1.660550 | $1.660550 |
| 08 April 2024 | $1.660369 | $1.660369 |
| 05 April 2024 | $1.659856 | $1.659856 |
| 04 April 2024 | $1.659685 | $1.659685 |
| 03 April 2024 | $1.659518 | $1.659518 |
| 02 April 2024 | $1.659337 | $1.659337 |
| 28 March 2024 | $1.658500 | $1.658500 |
| 27 March 2024 | $1.658322 | $1.658322 |
| 26 March 2024 | $1.658148 | $1.658148 |
| 25 March 2024 | $1.657970 | $1.657970 |
| 22 March 2024 | $1.657451 | $1.657451 |
| 21 March 2024 | $1.657284 | $1.657284 |
| 20 March 2024 | $1.657106 | $1.657106 |
| 19 March 2024 | $1.656945 | $1.656945 |
| 18 March 2024 | $1.656766 | $1.656766 |
| 15 March 2024 | $1.656266 | $1.656266 |
| 14 March 2024 | $1.656093 | $1.656093 |
| 13 March 2024 | $1.655903 | $1.655903 |
| 12 March 2024 | $1.655729 | $1.655729 |
| 08 March 2024 | $1.655037 | $1.655037 |
| 07 March 2024 | $1.654869 | $1.654869 |
| 06 March 2024 | $1.654704 | $1.654704 |
| 05 March 2024 | $1.654533 | $1.654533 |
| 04 March 2024 | $1.654370 | $1.654370 |
| 01 March 2024 | $1.653865 | $1.653865 |
| 29 February 2024 | $1.653700 | $1.653700 |
| 28 February 2024 | $1.653523 | $1.653523 |
| 27 February 2024 | $1.653357 | $1.653357 |
| 26 February 2024 | $1.653188 | $1.653188 |
| 23 February 2024 | $1.652689 | $1.652689 |
| 22 February 2024 | $1.652509 | $1.652509 |
| 21 February 2024 | $1.652339 | $1.652339 |
| 20 February 2024 | $1.652165 | $1.652165 |
| 19 February 2024 | $1.651974 | $1.651974 |
| 16 February 2024 | $1.651464 | $1.651464 |
| 15 February 2024 | $1.651265 | $1.651265 |
| 14 February 2024 | $1.651095 | $1.651095 |
| 13 February 2024 | $1.650924 | $1.650924 |
| 12 February 2024 | $1.650741 | $1.650741 |
| 09 February 2024 | $1.650238 | $1.650238 |
| 08 February 2024 | $1.650062 | $1.650062 |
| 07 February 2024 | $1.649887 | $1.649887 |
| 06 February 2024 | $1.649720 | $1.649720 |
| 05 February 2024 | $1.649550 | $1.649550 |
| 02 February 2024 | $1.649094 | $1.649094 |
| 01 February 2024 | $1.648920 | $1.648920 |
| 31 January 2024 | $1.648713 | $1.648713 |
| 30 January 2024 | $1.648533 | $1.648533 |
| 29 January 2024 | $1.648347 | $1.648347 |
| 25 January 2024 | $1.647693 | $1.647693 |
| 24 January 2024 | $1.647525 | $1.647525 |
| 23 January 2024 | $1.647347 | $1.647347 |
| 22 January 2024 | $1.647156 | $1.647156 |
| 19 January 2024 | $1.646653 | $1.646653 |
| 18 January 2024 | $1.646475 | $1.646475 |
| 17 January 2024 | $1.646298 | $1.646298 |
| 16 January 2024 | $1.646142 | $1.646142 |
| 15 January 2024 | $1.645968 | $1.645968 |
| 12 January 2024 | $1.645453 | $1.645453 |
| 11 January 2024 | $1.645288 | $1.645288 |
| 10 January 2024 | $1.645110 | $1.645110 |
| 09 January 2024 | $1.644950 | $1.644950 |
| 08 January 2024 | $1.644752 | $1.644752 |
| 05 January 2024 | $1.644061 | $1.644061 |
| 04 January 2024 | $1.643910 | $1.643910 |
| 03 January 2024 | $1.643752 | $1.643752 |
| 02 January 2024 | $1.643606 | $1.643606 |
| 29 December 2023 | $1.642979 | $1.642979 |
| 28 December 2023 | $1.642826 | $1.642826 |
| 27 December 2023 | $1.642652 | $1.642652 |
| 22 December 2023 | $1.641856 | $1.641856 |
| 21 December 2023 | $1.641696 | $1.641696 |
| 20 December 2023 | $1.641511 | $1.641511 |
| 19 December 2023 | $1.641373 | $1.641373 |
| 18 December 2023 | $1.641204 | $1.641204 |
| 15 December 2023 | $1.640721 | $1.640721 |
| 14 December 2023 | $1.640518 | $1.640518 |
| 13 December 2023 | $1.640308 | $1.640308 |
| 12 December 2023 | $1.640107 | $1.640107 |
| 11 December 2023 | $1.639926 | $1.639926 |
| 08 December 2023 | $1.639481 | $1.639481 |
| 07 December 2023 | $1.639306 | $1.639306 |
| 06 December 2023 | $1.639083 | $1.639083 |
| 05 December 2023 | $1.638838 | $1.638838 |
| 04 December 2023 | $1.638682 | $1.638682 |
| 01 December 2023 | $1.638181 | $1.638181 |
| 30 November 2023 | $1.638014 | $1.638014 |
| 29 November 2023 | $1.637784 | $1.637784 |
| 28 November 2023 | $1.637602 | $1.637602 |
| 27 November 2023 | $1.637406 | $1.637406 |
| 24 November 2023 | $1.636898 | $1.636898 |
| 23 November 2023 | $1.636695 | $1.636695 |
| 22 November 2023 | $1.636581 | $1.636581 |
| 21 November 2023 | $1.636376 | $1.636376 |
| 20 November 2023 | $1.636202 | $1.636202 |
| 17 November 2023 | $1.635687 | $1.635687 |
| 16 November 2023 | $1.635472 | $1.635472 |
| 15 November 2023 | $1.635274 | $1.635274 |
| 14 November 2023 | $1.635042 | $1.635042 |
| 13 November 2023 | $1.634849 | $1.634849 |
| 10 November 2023 | $1.634078 | $1.634078 |
| 09 November 2023 | $1.633922 | $1.633922 |
| 08 November 2023 | $1.633731 | $1.633731 |
| 07 November 2023 | $1.633661 | $1.633661 |
| 06 November 2023 | $1.633513 | $1.633513 |
| 03 November 2023 | $1.632999 | $1.632999 |
| 02 November 2023 | $1.632825 | $1.632825 |
| 01 November 2023 | $1.632647 | $1.632647 |
| 31 October 2023 | $1.632493 | $1.632493 |
| 30 October 2023 | $1.632341 | $1.632341 |
| 27 October 2023 | $1.631897 | $1.631897 |
| 26 October 2023 | $1.631702 | $1.631702 |
| 25 October 2023 | $1.631707 | $1.631707 |
| 24 October 2023 | $1.631556 | $1.631556 |
| 23 October 2023 | $1.631438 | $1.631438 |
| 20 October 2023 | $1.630941 | $1.630941 |
| 19 October 2023 | $1.630790 | $1.630790 |
| 18 October 2023 | $1.630630 | $1.630630 |
| 17 October 2023 | $1.630570 | $1.630570 |
| 16 October 2023 | $1.630413 | $1.630413 |
| 13 October 2023 | $1.629917 | $1.629917 |
| 12 October 2023 | $1.629801 | $1.629801 |
| 11 October 2023 | $1.629626 | $1.629626 |
| 10 October 2023 | $1.629481 | $1.629481 |
| 09 October 2023 | $1.629325 | $1.629325 |
| 06 October 2023 | $1.628848 | $1.628848 |
| 05 October 2023 | $1.628677 | $1.628677 |
| 04 October 2023 | $1.628512 | $1.628512 |
| 03 October 2023 | $1.628304 | $1.628304 |
| 29 September 2023 | $1.627677 | $1.627677 |
| 28 September 2023 | $1.627517 | $1.627517 |
| 27 September 2023 | $1.627371 | $1.627371 |
| 26 September 2023 | $1.627208 | $1.627208 |
| 25 September 2023 | $1.627056 | $1.627056 |
| 22 September 2023 | $1.626562 | $1.626562 |
| 21 September 2023 | $1.626415 | $1.626415 |
| 20 September 2023 | $1.626263 | $1.626263 |
| 19 September 2023 | $1.626114 | $1.626114 |
| 18 September 2023 | $1.625958 | $1.625958 |
| 15 September 2023 | $1.625474 | $1.625474 |
| 14 September 2023 | $1.625321 | $1.625321 |
| 13 September 2023 | $1.625169 | $1.625169 |
| 12 September 2023 | $1.624998 | $1.624998 |
| 11 September 2023 | $1.624876 | $1.624876 |
| 08 September 2023 | $1.624412 | $1.624412 |
| 07 September 2023 | $1.624249 | $1.624249 |
| 06 September 2023 | $1.624083 | $1.624083 |
| 05 September 2023 | $1.623917 | $1.623917 |
| 04 September 2023 | $1.623753 | $1.623753 |
| 01 September 2023 | $1.623265 | $1.623265 |
| 31 August 2023 | $1.623109 | $1.623109 |
| 30 August 2023 | $1.622946 | $1.622946 |
| 29 August 2023 | $1.622777 | $1.622777 |
| 28 August 2023 | $1.622614 | $1.622614 |
| 25 August 2023 | $1.622149 | $1.622149 |
| 24 August 2023 | $1.621991 | $1.621991 |
| 23 August 2023 | $1.621809 | $1.621809 |
| 22 August 2023 | $1.621651 | $1.621651 |
| 21 August 2023 | $1.621472 | $1.621472 |
| 18 August 2023 | $1.620998 | $1.620998 |
| 17 August 2023 | $1.620825 | $1.620825 |
| 16 August 2023 | $1.620660 | $1.620660 |
| 15 August 2023 | $1.620470 | $1.620470 |
| 14 August 2023 | $1.620310 | $1.620310 |
| 11 August 2023 | $1.619919 | $1.619919 |
| 10 August 2023 | $1.619690 | $1.619690 |
| 09 August 2023 | $1.619542 | $1.619542 |
| 08 August 2023 | $1.619367 | $1.619367 |
| 04 August 2023 | $1.618711 | $1.618711 |
| 03 August 2023 | $1.618560 | $1.618560 |
| 02 August 2023 | $1.618380 | $1.618380 |
| 01 August 2023 | $1.618113 | $1.618113 |
| 31 July 2023 | $1.617957 | $1.617957 |
| 28 July 2023 | $1.617439 | $1.617439 |
| 27 July 2023 | $1.617269 | $1.617269 |
| 26 July 2023 | $1.616990 | $1.616990 |
| 25 July 2023 | $1.616825 | $1.616825 |
| 24 July 2023 | $1.616650 | $1.616650 |
| 21 July 2023 | $1.616165 | $1.616165 |
| 20 July 2023 | $1.616088 | $1.616088 |
| 19 July 2023 | $1.615933 | $1.615933 |
| 18 July 2023 | $1.615775 | $1.615775 |
| 17 July 2023 | $1.615620 | $1.615620 |
| 14 July 2023 | $1.615135 | $1.615135 |
| 13 July 2023 | $1.614958 | $1.614958 |
| 12 July 2023 | $1.614786 | $1.614786 |
| 11 July 2023 | $1.614631 | $1.614631 |
| 10 July 2023 | $1.614458 | $1.614458 |
| 07 July 2023 | $1.614003 | $1.614003 |
| 06 July 2023 | $1.613871 | $1.613871 |
| 05 July 2023 | $1.613721 | $1.613721 |
| 04 July 2023 | $1.613438 | $1.613438 |
| 03 July 2023 | $1.613235 | $1.613235 |
2022 - 2023
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2023 | $1.612767 | $1.612767 |
| 29 June 2023 | $1.612681 | $1.612681 |
| 28 June 2023 | $1.612500 | $1.612500 |
| 27 June 2023 | $1.612343 | $1.612343 |
| 26 June 2023 | $1.612147 | $1.612147 |
| 23 June 2023 | $1.611685 | $1.611685 |
| 22 June 2023 | $1.611554 | $1.611554 |
| 21 June 2023 | $1.611393 | $1.611393 |
| 20 June 2023 | $1.611181 | $1.611181 |
| 19 June 2023 | $1.611019 | $1.611019 |
| 16 June 2023 | $1.610566 | $1.610566 |
| 15 June 2023 | $1.610494 | $1.610494 |
| 14 June 2023 | $1.610344 | $1.610344 |
| 13 June 2023 | $1.610184 | $1.610184 |
| 09 June 2023 | $1.609583 | $1.609583 |
| 08 June 2023 | $1.609426 | $1.609426 |
| 07 June 2023 | $1.609299 | $1.609299 |
| 06 June 2023 | $1.609379 | $1.609379 |
| 05 June 2023 | $1.609197 | $1.609197 |
| 02 June 2023 | $1.608833 | $1.608833 |
| 01 June 2023 | $1.608694 | $1.608694 |
| 31 May 2023 | $1.608592 | $1.608592 |
| 30 May 2023 | $1.608473 | $1.608473 |
| 26 May 2023 | $1.607893 | $1.607893 |
| 25 May 2023 | $1.607768 | $1.607768 |
| 24 May 2023 | $1.607618 | $1.607618 |
| 23 May 2023 | $1.607495 | $1.607495 |
| 22 May 2023 | $1.607330 | $1.607330 |
| 19 May 2023 | $1.606871 | $1.606871 |
| 18 May 2023 | $1.606737 | $1.606737 |
| 17 May 2023 | $1.606589 | $1.606589 |
| 16 May 2023 | $1.606445 | $1.606445 |
| 15 May 2023 | $1.606324 | $1.606324 |
| 12 May 2023 | $1.605915 | $1.605915 |
| 11 May 2023 | $1.605781 | $1.605781 |
| 10 May 2023 | $1.605632 | $1.605632 |
| 09 May 2023 | $1.605471 | $1.605471 |
| 08 May 2023 | $1.605327 | $1.605327 |
| 05 May 2023 | $1.604916 | $1.604916 |
| 04 May 2023 | $1.604757 | $1.604757 |
| 03 May 2023 | $1.604617 | $1.604617 |
| 02 May 2023 | $1.604813 | $1.604813 |
| 01 May 2023 | $1.604703 | $1.604703 |
| 28 April 2023 | $1.604277 | $1.604277 |
| 27 April 2023 | $1.604163 | $1.604163 |
| 26 April 2023 | $1.603996 | $1.603996 |
| 24 April 2023 | $1.603725 | $1.603725 |
| 21 April 2023 | $1.603312 | $1.603312 |
| 20 April 2023 | $1.603160 | $1.603160 |
| 19 April 2023 | $1.603018 | $1.603018 |
| 18 April 2023 | $1.602906 | $1.602906 |
| 17 April 2023 | $1.602763 | $1.602763 |
| 14 April 2023 | $1.602365 | $1.602365 |
| 13 April 2023 | $1.602251 | $1.602251 |
| 12 April 2023 | $1.602101 | $1.602101 |
| 11 April 2023 | $1.601956 | $1.601956 |
| 06 April 2023 | $1.601302 | $1.601302 |
| 05 April 2023 | $1.601162 | $1.601162 |
| 04 April 2023 | $1.600929 | $1.600929 |
| 03 April 2023 | $1.600786 | $1.600786 |
| 31 March 2023 | $1.600352 | $1.600352 |
| 30 March 2023 | $1.600220 | $1.600220 |
| 29 March 2023 | $1.600087 | $1.600087 |
| 28 March 2023 | $1.599966 | $1.599966 |
| 27 March 2023 | $1.599831 | $1.599831 |
| 24 March 2023 | $1.599403 | $1.599403 |
| 23 March 2023 | $1.599275 | $1.599275 |
| 22 March 2023 | $1.599141 | $1.599141 |
| 21 March 2023 | $1.599036 | $1.599036 |
| 20 March 2023 | $1.598872 | $1.598872 |
| 17 March 2023 | $1.598483 | $1.598483 |
| 16 March 2023 | $1.598619 | $1.598619 |
| 15 March 2023 | $1.598243 | $1.598243 |
| 14 March 2023 | $1.598132 | $1.598132 |
| 10 March 2023 | $1.597636 | $1.597636 |
| 09 March 2023 | $1.597495 | $1.597495 |
| 08 March 2023 | $1.597359 | $1.597359 |
| 07 March 2023 | $1.597226 | $1.597226 |
| 06 March 2023 | $1.597110 | $1.597110 |
| 03 March 2023 | $1.596726 | $1.596726 |
| 02 March 2023 | $1.596607 | $1.596607 |
| 01 March 2023 | $1.596513 | $1.596513 |
| 28 February 2023 | $1.596423 | $1.596423 |
| 27 February 2023 | $1.596317 | $1.596317 |
| 24 February 2023 | $1.595969 | $1.595969 |
| 23 February 2023 | $1.595862 | $1.595862 |
| 22 February 2023 | $1.595699 | $1.595699 |
| 21 February 2023 | $1.595606 | $1.595606 |
| 20 February 2023 | $1.595514 | $1.595514 |
| 17 February 2023 | $1.595136 | $1.595136 |
| 16 February 2023 | $1.594994 | $1.594994 |
| 15 February 2023 | $1.594845 | $1.594845 |
| 14 February 2023 | $1.594707 | $1.594707 |
| 13 February 2023 | $1.594582 | $1.594582 |
| 10 February 2023 | $1.594218 | $1.594218 |
| 09 February 2023 | $1.594112 | $1.594112 |
| 08 February 2023 | $1.593978 | $1.593978 |
| 07 February 2023 | $1.593935 | $1.593935 |
| 06 February 2023 | $1.593830 | $1.593830 |
| 03 February 2023 | $1.593511 | $1.593511 |
| 02 February 2023 | $1.593353 | $1.593353 |
| 01 February 2023 | $1.593235 | $1.593235 |
| 31 January 2023 | $1.593074 | $1.593074 |
| 30 January 2023 | $1.592918 | $1.592918 |
| 27 January 2023 | $1.592534 | $1.592534 |
| 25 January 2023 | $1.592474 | $1.592474 |
| 24 January 2023 | $1.592321 | $1.592321 |
| 23 January 2023 | $1.592204 | $1.592204 |
| 20 January 2023 | $1.591859 | $1.591859 |
| 19 January 2023 | $1.591667 | $1.591667 |
| 18 January 2023 | $1.591502 | $1.591502 |
| 17 January 2023 | $1.591370 | $1.591370 |
| 16 January 2023 | $1.591211 | $1.591211 |
| 13 January 2023 | $1.590867 | $1.590867 |
| 12 January 2023 | $1.590710 | $1.590710 |
| 11 January 2023 | $1.590555 | $1.590555 |
| 10 January 2023 | $1.590459 | $1.590459 |
| 09 January 2023 | $1.590326 | $1.590326 |
| 06 January 2023 | $1.589964 | $1.589964 |
| 05 January 2023 | $1.589879 | $1.589879 |
| 04 January 2023 | $1.589776 | $1.589776 |
| 03 January 2023 | $1.589644 | $1.589644 |
| 30 December 2022 | $1.589171 | $1.589171 |
| 29 December 2022 | $1.589053 | $1.589053 |
| 28 December 2022 | $1.588933 | $1.588933 |
| 23 December 2022 | $1.588346 | $1.588346 |
| 22 December 2022 | $1.588234 | $1.588234 |
| 21 December 2022 | $1.588121 | $1.588121 |
| 20 December 2022 | $1.587997 | $1.587997 |
| 19 December 2022 | $1.587878 | $1.587878 |
| 16 December 2022 | $1.587538 | $1.587538 |
| 15 December 2022 | $1.587331 | $1.587331 |
| 14 December 2022 | $1.587235 | $1.587235 |
| 13 December 2022 | $1.587114 | $1.587114 |
| 12 December 2022 | $1.586991 | $1.586991 |
| 09 December 2022 | $1.586647 | $1.586647 |
| 08 December 2022 | $1.586533 | $1.586533 |
| 07 December 2022 | $1.586424 | $1.586424 |
| 06 December 2022 | $1.586420 | $1.586420 |
| 05 December 2022 | $1.586300 | $1.586300 |
| 02 December 2022 | $1.585960 | $1.585960 |
| 01 December 2022 | $1.585863 | $1.585863 |
| 30 November 2022 | $1.585685 | $1.585685 |
| 29 November 2022 | $1.585570 | $1.585570 |
| 28 November 2022 | $1.585411 | $1.585411 |
| 25 November 2022 | $1.585075 | $1.585075 |
| 24 November 2022 | $1.584959 | $1.584959 |
| 23 November 2022 | $1.584883 | $1.584883 |
| 22 November 2022 | $1.584751 | $1.584751 |
| 21 November 2022 | $1.584638 | $1.584638 |
| 18 November 2022 | $1.584337 | $1.584337 |
| 17 November 2022 | $1.584233 | $1.584233 |
| 16 November 2022 | $1.584106 | $1.584106 |
| 15 November 2022 | $1.583987 | $1.583987 |
| 14 November 2022 | $1.583887 | $1.583887 |
| 11 November 2022 | $1.583556 | $1.583556 |
| 10 November 2022 | $1.583400 | $1.583400 |
| 09 November 2022 | $1.583285 | $1.583285 |
| 08 November 2022 | $1.583174 | $1.583174 |
| 07 November 2022 | $1.583060 | $1.583060 |
| 04 November 2022 | $1.582720 | $1.582720 |
| 03 November 2022 | $1.582606 | $1.582606 |
| 02 November 2022 | $1.582504 | $1.582504 |
| 01 November 2022 | $1.582360 | $1.582360 |
| 31 October 2022 | $1.582240 | $1.582240 |
| 28 October 2022 | $1.581900 | $1.581900 |
| 27 October 2022 | $1.581810 | $1.581810 |
| 26 October 2022 | $1.581729 | $1.581729 |
| 25 October 2022 | $1.581615 | $1.581615 |
| 24 October 2022 | $1.581512 | $1.581512 |
| 21 October 2022 | $1.581223 | $1.581223 |
| 20 October 2022 | $1.581121 | $1.581121 |
| 19 October 2022 | $1.581083 | $1.581083 |
| 18 October 2022 | $1.581002 | $1.581002 |
| 17 October 2022 | $1.580888 | $1.580888 |
| 14 October 2022 | $1.580607 | $1.580607 |
| 13 October 2022 | $1.580544 | $1.580544 |
| 12 October 2022 | $1.580430 | $1.580430 |
| 11 October 2022 | $1.580322 | $1.580322 |
| 10 October 2022 | $1.580229 | $1.580229 |
| 07 October 2022 | $1.579961 | $1.579961 |
| 06 October 2022 | $1.579861 | $1.579861 |
| 05 October 2022 | $1.579763 | $1.579763 |
| 04 October 2022 | $1.579332 | $1.579332 |
| 30 September 2022 | $1.578990 | $1.578990 |
| 29 September 2022 | $1.578937 | $1.578937 |
| 28 September 2022 | $1.578874 | $1.578874 |
| 27 September 2022 | $1.578763 | $1.578763 |
| 26 September 2022 | $1.578707 | $1.578707 |
| 23 September 2022 | $1.578492 | $1.578492 |
| 21 September 2022 | $1.578324 | $1.578324 |
| 20 September 2022 | $1.578227 | $1.578227 |
| 19 September 2022 | $1.578168 | $1.578168 |
| 16 September 2022 | $1.577936 | $1.577936 |
| 15 September 2022 | $1.577872 | $1.577872 |
| 14 September 2022 | $1.577799 | $1.577799 |
| 13 September 2022 | $1.577762 | $1.577762 |
| 12 September 2022 | $1.577709 | $1.577709 |
| 09 September 2022 | $1.577489 | $1.577489 |
| 08 September 2022 | $1.577428 | $1.577428 |
| 07 September 2022 | $1.577364 | $1.577364 |
| 06 September 2022 | $1.577374 | $1.577374 |
| 05 September 2022 | $1.577314 | $1.577314 |
| 02 September 2022 | $1.577109 | $1.577109 |
| 01 September 2022 | $1.577051 | $1.577051 |
| 31 August 2022 | $1.577016 | $1.577016 |
| 30 August 2022 | $1.576912 | $1.576912 |
| 29 August 2022 | $1.576846 | $1.576846 |
| 26 August 2022 | $1.576645 | $1.576645 |
| 25 August 2022 | $1.576564 | $1.576564 |
| 24 August 2022 | $1.576490 | $1.576490 |
| 23 August 2022 | $1.576417 | $1.576417 |
| 22 August 2022 | $1.576291 | $1.576291 |
| 19 August 2022 | $1.576083 | $1.576083 |
| 18 August 2022 | $1.576021 | $1.576021 |
| 17 August 2022 | $1.575961 | $1.575961 |
| 16 August 2022 | $1.575861 | $1.575861 |
| 15 August 2022 | $1.575771 | $1.575771 |
| 12 August 2022 | $1.575581 | $1.575581 |
| 11 August 2022 | $1.575519 | $1.575519 |
| 10 August 2022 | $1.575428 | $1.575428 |
| 09 August 2022 | $1.575368 | $1.575368 |
| 08 August 2022 | $1.575282 | $1.575282 |
| 05 August 2022 | $1.575118 | $1.575118 |
| 04 August 2022 | $1.575045 | $1.575045 |
| 03 August 2022 | $1.574990 | $1.574990 |
| 02 August 2022 | $1.574950 | $1.574950 |
| 29 July 2022 | $1.574746 | $1.574746 |
| 28 July 2022 | $1.574642 | $1.574642 |
| 27 July 2022 | $1.574422 | $1.574422 |
| 26 July 2022 | $1.574382 | $1.574382 |
| 25 July 2022 | $1.574361 | $1.574361 |
| 22 July 2022 | $1.574157 | $1.574157 |
| 21 July 2022 | $1.574088 | $1.574088 |
| 20 July 2022 | $1.574020 | $1.574020 |
| 19 July 2022 | $1.573972 | $1.573972 |
| 18 July 2022 | $1.573923 | $1.573923 |
| 15 July 2022 | $1.573752 | $1.573752 |
| 14 July 2022 | $1.573788 | $1.573788 |
| 13 July 2022 | $1.573778 | $1.573778 |
| 12 July 2022 | $1.573736 | $1.573736 |
| 11 July 2022 | $1.573672 | $1.573672 |
| 08 July 2022 | $1.573513 | $1.573513 |
| 07 July 2022 | $1.573483 | $1.573483 |
| 06 July 2022 | $1.573439 | $1.573439 |
| 05 July 2022 | $1.573462 | $1.573462 |
| 04 July 2022 | $1.573460 | $1.573460 |
| 01 July 2022 | $1.573302 | $1.573302 |
2021 - 2022
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2022 | $1.573250 | $1.573250 |
| 29 June 2022 | $1.573198 | $1.573198 |
| 28 June 2022 | $1.573136 | $1.573136 |
| 27 June 2022 | $1.573131 | $1.573131 |
| 24 June 2022 | $1.573003 | $1.573003 |
| 23 June 2022 | $1.572934 | $1.572934 |
| 22 June 2022 | $1.572852 | $1.572852 |
| 21 June 2022 | $1.572716 | $1.572716 |
| 20 June 2022 | $1.572677 | $1.572677 |
| 17 June 2022 | $1.572568 | $1.572568 |
| 16 June 2022 | $1.572585 | $1.572585 |
| 15 June 2022 | $1.572534 | $1.572534 |
| 14 June 2022 | $1.572607 | $1.572607 |
| 10 June 2022 | $1.572573 | $1.572573 |
| 09 June 2022 | $1.572557 | $1.572557 |
| 08 June 2022 | $1.572531 | $1.572531 |
| 07 June 2022 | $1.572808 | $1.572808 |
| 06 June 2022 | $1.572707 | $1.572707 |
| 03 June 2022 | $1.572630 | $1.572630 |
| 02 June 2022 | $1.572606 | $1.572606 |
| 01 June 2022 | $1.572589 | $1.572589 |
| 31 May 2022 | $1.572574 | $1.572574 |
| 27 May 2022 | $1.572500 | $1.572500 |
| 26 May 2022 | $1.572510 | $1.572510 |
| 25 May 2022 | $1.572498 | $1.572498 |
| 24 May 2022 | $1.572464 | $1.572464 |
| 23 May 2022 | $1.572448 | $1.572448 |
| 20 May 2022 | $1.572393 | $1.572393 |
| 19 May 2022 | $1.572344 | $1.572344 |
| 18 May 2022 | $1.572247 | $1.572247 |
| 17 May 2022 | $1.572306 | $1.572306 |
| 16 May 2022 | $1.572291 | $1.572291 |
| 13 May 2022 | $1.572280 | $1.572280 |
| 12 May 2022 | $1.572211 | $1.572211 |
| 11 May 2022 | $1.572234 | $1.572234 |
| 10 May 2022 | $1.572206 | $1.572206 |
| 09 May 2022 | $1.572150 | $1.572150 |
| 06 May 2022 | $1.572127 | $1.572127 |
| 05 May 2022 | $1.572114 | $1.572114 |
| 04 May 2022 | $1.572116 | $1.572116 |
| 03 May 2022 | $1.572344 | $1.572344 |
| 02 May 2022 | $1.572312 | $1.572312 |
| 29 April 2022 | $1.572213 | $1.572213 |
| 28 April 2022 | $1.572190 | $1.572190 |
| 27 April 2022 | $1.572488 | $1.572488 |
| 26 April 2022 | $1.572470 | $1.572470 |
| 22 April 2022 | $1.572511 | $1.572511 |
| 21 April 2022 | $1.572603 | $1.572603 |
| 20 April 2022 | $1.572673 | $1.572673 |
| 19 April 2022 | $1.572652 | $1.572652 |
| 14 April 2022 | $1.572622 | $1.572622 |
| 13 April 2022 | $1.572638 | $1.572638 |
| 12 April 2022 | $1.572631 | $1.572631 |
| 11 April 2022 | $1.572627 | $1.572627 |
| 08 April 2022 | $1.572589 | $1.572589 |
| 07 April 2022 | $1.572571 | $1.572571 |
| 06 April 2022 | $1.572593 | $1.572593 |
| 05 April 2022 | $1.572692 | $1.572692 |
| 04 April 2022 | $1.572647 | $1.572647 |
| 01 April 2022 | $1.572648 | $1.572648 |
| 31 March 2022 | $1.572642 | $1.572642 |
| 30 March 2022 | $1.572628 | $1.572628 |
| 29 March 2022 | $1.572615 | $1.572615 |
| 28 March 2022 | $1.572631 | $1.572631 |
| 25 March 2022 | $1.572613 | $1.572613 |
| 24 March 2022 | $1.572641 | $1.572641 |
| 23 March 2022 | $1.572622 | $1.572622 |
| 22 March 2022 | $1.572657 | $1.572657 |
| 21 March 2022 | $1.572676 | $1.572676 |
| 18 March 2022 | $1.572676 | $1.572676 |
| 17 March 2022 | $1.572686 | $1.572686 |
| 16 March 2022 | $1.572666 | $1.572666 |
| 15 March 2022 | $1.572657 | $1.572657 |
| 11 March 2022 | $1.572628 | $1.572628 |
| 10 March 2022 | $1.572630 | $1.572630 |
| 09 March 2022 | $1.572619 | $1.572619 |
| 08 March 2022 | $1.572697 | $1.572697 |
| 07 March 2022 | $1.572748 | $1.572748 |
| 04 March 2022 | $1.572770 | $1.572770 |
| 03 March 2022 | $1.572830 | $1.572830 |
| 02 March 2022 | $1.572879 | $1.572879 |
| 01 March 2022 | $1.572899 | $1.572899 |
| 28 February 2022 | $1.572911 | $1.572911 |
| 25 February 2022 | $1.572875 | $1.572875 |
| 24 February 2022 | $1.572866 | $1.572866 |
| 23 February 2022 | $1.572842 | $1.572842 |
| 22 February 2022 | $1.572861 | $1.572861 |
| 21 February 2022 | $1.572868 | $1.572868 |
| 18 February 2022 | $1.572856 | $1.572856 |
| 17 February 2022 | $1.572849 | $1.572849 |
| 16 February 2022 | $1.572848 | $1.572848 |
| 15 February 2022 | $1.572837 | $1.572837 |
| 14 February 2022 | $1.572832 | $1.572832 |
| 11 February 2022 | $1.572795 | $1.572795 |
| 10 February 2022 | $1.572848 | $1.572848 |
| 09 February 2022 | $1.572841 | $1.572841 |
| 08 February 2022 | $1.572840 | $1.572840 |
| 07 February 2022 | $1.572833 | $1.572833 |
| 04 February 2022 | $1.572826 | $1.572826 |
| 03 February 2022 | $1.572837 | $1.572837 |
| 02 February 2022 | $1.572823 | $1.572823 |
| 01 February 2022 | $1.572792 | $1.572792 |
| 31 January 2022 | $1.572780 | $1.572780 |
| 28 January 2022 | $1.572764 | $1.572764 |
| 27 January 2022 | $1.572757 | $1.572757 |
| 25 January 2022 | $1.572782 | $1.572782 |
| 24 January 2022 | $1.572772 | $1.572772 |
| 21 January 2022 | $1.572756 | $1.572756 |
| 20 January 2022 | $1.572769 | $1.572769 |
| 19 January 2022 | $1.572769 | $1.572769 |
| 18 January 2022 | $1.572762 | $1.572762 |
| 17 January 2022 | $1.572762 | $1.572762 |
| 14 January 2022 | $1.572740 | $1.572740 |
| 13 January 2022 | $1.572745 | $1.572745 |
| 12 January 2022 | $1.572735 | $1.572735 |
| 11 January 2022 | $1.572733 | $1.572733 |
| 10 January 2022 | $1.572724 | $1.572724 |
| 07 January 2022 | $1.572709 | $1.572709 |
| 06 January 2022 | $1.572731 | $1.572731 |
| 05 January 2022 | $1.572736 | $1.572736 |
| 04 January 2022 | $1.572740 | $1.572740 |
| 31 December 2021 | $1.572710 | $1.572710 |
| 30 December 2021 | $1.572726 | $1.572726 |
| 29 December 2021 | $1.572723 | $1.572723 |
| 24 December 2021 | $1.572684 | $1.572684 |
| 23 December 2021 | $1.572691 | $1.572691 |
| 22 December 2021 | $1.572681 | $1.572681 |
| 21 December 2021 | $1.572674 | $1.572674 |
| 20 December 2021 | $1.572670 | $1.572670 |
| 17 December 2021 | $1.572666 | $1.572666 |
| 16 December 2021 | $1.572674 | $1.572674 |
| 15 December 2021 | $1.572686 | $1.572686 |
| 14 December 2021 | $1.572685 | $1.572685 |
| 13 December 2021 | $1.571976 | $1.571976 |
| 10 December 2021 | $1.571974 | $1.571974 |
| 09 December 2021 | $1.571978 | $1.571978 |
| 08 December 2021 | $1.571966 | $1.571966 |
| 07 December 2021 | $1.571996 | $1.571996 |
| 06 December 2021 | $1.572000 | $1.572000 |
| 03 December 2021 | $1.571992 | $1.571992 |
| 02 December 2021 | $1.571990 | $1.571990 |
| 01 December 2021 | $1.572014 | $1.572014 |
| 30 November 2021 | $1.572000 | $1.572000 |
| 29 November 2021 | $1.572014 | $1.572014 |
| 26 November 2021 | $1.572007 | $1.572007 |
| 25 November 2021 | $1.572005 | $1.572005 |
| 24 November 2021 | $1.572010 | $1.572010 |
| 23 November 2021 | $1.571998 | $1.571998 |
| 22 November 2021 | $1.571999 | $1.571999 |
| 19 November 2021 | $1.572005 | $1.572005 |
| 18 November 2021 | $1.572016 | $1.572016 |
| 17 November 2021 | $1.572003 | $1.572003 |
| 16 November 2021 | $1.571994 | $1.571994 |
| 15 November 2021 | $1.571996 | $1.571996 |
| 12 November 2021 | $1.571996 | $1.571996 |
| 11 November 2021 | $1.571990 | $1.571990 |
| 10 November 2021 | $1.572005 | $1.572005 |
| 09 November 2021 | $1.571991 | $1.571991 |
| 08 November 2021 | $1.571976 | $1.571976 |
| 05 November 2021 | $1.571962 | $1.571962 |
| 04 November 2021 | $1.571942 | $1.571942 |
| 03 November 2021 | $1.571934 | $1.571934 |
| 02 November 2021 | $1.571870 | $1.571870 |
| 01 November 2021 | $1.571827 | $1.571827 |
| 29 October 2021 | $1.571791 | $1.571791 |
| 28 October 2021 | $1.571894 | $1.571894 |
| 27 October 2021 | $1.571968 | $1.571968 |
| 26 October 2021 | $1.571984 | $1.571984 |
| 25 October 2021 | $1.571963 | $1.571963 |
| 22 October 2021 | $1.571962 | $1.571962 |
| 21 October 2021 | $1.571987 | $1.571987 |
| 20 October 2021 | $1.571996 | $1.571996 |
| 19 October 2021 | $1.571995 | $1.571995 |
| 18 October 2021 | $1.571999 | $1.571999 |
| 15 October 2021 | $1.572010 | $1.572010 |
| 14 October 2021 | $1.572008 | $1.572008 |
| 13 October 2021 | $1.572019 | $1.572019 |
| 12 October 2021 | $1.572018 | $1.572018 |
| 11 October 2021 | $1.572017 | $1.572017 |
| 08 October 2021 | $1.572027 | $1.572027 |
| 07 October 2021 | $1.572029 | $1.572029 |
| 06 October 2021 | $1.572040 | $1.572040 |
| 05 October 2021 | $1.572038 | $1.572038 |
| 01 October 2021 | $1.572050 | $1.572050 |
| 30 September 2021 | $1.572046 | $1.572046 |
| 29 September 2021 | $1.572057 | $1.572057 |
| 28 September 2021 | $1.572060 | $1.572060 |
| 27 September 2021 | $1.572064 | $1.572064 |
| 24 September 2021 | $1.572069 | $1.572069 |
| 23 September 2021 | $1.572068 | $1.572068 |
| 22 September 2021 | $1.572077 | $1.572077 |
| 21 September 2021 | $1.572083 | $1.572083 |
| 20 September 2021 | $1.572088 | $1.572088 |
| 17 September 2021 | $1.572095 | $1.572095 |
| 16 September 2021 | $1.572100 | $1.572100 |
| 15 September 2021 | $1.572102 | $1.572102 |
| 14 September 2021 | $1.572106 | $1.572106 |
| 13 September 2021 | $1.572108 | $1.572108 |
| 10 September 2021 | $1.572111 | $1.572111 |
| 09 September 2021 | $1.572121 | $1.572121 |
| 08 September 2021 | $1.572121 | $1.572121 |
| 07 September 2021 | $1.572124 | $1.572124 |
| 06 September 2021 | $1.572124 | $1.572124 |
| 03 September 2021 | $1.572132 | $1.572132 |
| 02 September 2021 | $1.572135 | $1.572135 |
| 01 September 2021 | $1.572137 | $1.572137 |
| 31 August 2021 | $1.572139 | $1.572139 |
| 30 August 2021 | $1.572141 | $1.572141 |
| 27 August 2021 | $1.572147 | $1.572147 |
| 26 August 2021 | $1.572149 | $1.572149 |
| 25 August 2021 | $1.572157 | $1.572157 |
| 24 August 2021 | $1.572155 | $1.572155 |
| 23 August 2021 | $1.572159 | $1.572159 |
| 20 August 2021 | $1.572166 | $1.572166 |
| 19 August 2021 | $1.572169 | $1.572169 |
| 18 August 2021 | $1.572169 | $1.572169 |
| 17 August 2021 | $1.572169 | $1.572169 |
| 16 August 2021 | $1.572170 | $1.572170 |
| 13 August 2021 | $1.572183 | $1.572183 |
| 12 August 2021 | $1.572182 | $1.572182 |
| 11 August 2021 | $1.572183 | $1.572183 |
| 10 August 2021 | $1.572186 | $1.572186 |
| 09 August 2021 | $1.572187 | $1.572187 |
| 06 August 2021 | $1.572199 | $1.572199 |
| 05 August 2021 | $1.572209 | $1.572209 |
| 04 August 2021 | $1.572198 | $1.572198 |
| 03 August 2021 | $1.572198 | $1.572198 |
| 30 July 2021 | $1.572204 | $1.572204 |
| 29 July 2021 | $1.572203 | $1.572203 |
| 28 July 2021 | $1.572203 | $1.572203 |
| 27 July 2021 | $1.572199 | $1.572199 |
| 26 July 2021 | $1.572202 | $1.572202 |
| 23 July 2021 | $1.572205 | $1.572205 |
| 22 July 2021 | $1.572209 | $1.572209 |
| 21 July 2021 | $1.572211 | $1.572211 |
| 20 July 2021 | $1.572211 | $1.572211 |
| 19 July 2021 | $1.572214 | $1.572214 |
| 16 July 2021 | $1.572221 | $1.572221 |
| 15 July 2021 | $1.572223 | $1.572223 |
| 14 July 2021 | $1.572222 | $1.572222 |
| 13 July 2021 | $1.572228 | $1.572228 |
| 12 July 2021 | $1.572227 | $1.572227 |
| 09 July 2021 | $1.572234 | $1.572234 |
| 08 July 2021 | $1.572231 | $1.572231 |
| 07 July 2021 | $1.572230 | $1.572230 |
| 06 July 2021 | $1.572230 | $1.572230 |
| 05 July 2021 | $1.572234 | $1.572234 |
| 02 July 2021 | $1.572234 | $1.572234 |
| 01 July 2021 | $1.572237 | $1.572237 |
2020 - 2021
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2021 | $1.572240 | $1.572240 |
| 29 June 2021 | $1.572236 | $1.572236 |
| 28 June 2021 | $1.572237 | $1.572237 |
| 25 June 2021 | $1.572238 | $1.572238 |
| 24 June 2021 | $1.572246 | $1.572246 |
| 23 June 2021 | $1.572255 | $1.572255 |
| 22 June 2021 | $1.572257 | $1.572257 |
| 21 June 2021 | $1.572265 | $1.572265 |
| 18 June 2021 | $1.572286 | $1.572286 |
| 17 June 2021 | $1.572293 | $1.572293 |
| 16 June 2021 | $1.572287 | $1.572287 |
| 15 June 2021 | $1.572285 | $1.572285 |
| 11 June 2021 | $1.572284 | $1.572284 |
| 10 June 2021 | $1.572289 | $1.572289 |
| 09 June 2021 | $1.572281 | $1.572281 |
| 08 June 2021 | $1.572283 | $1.572283 |
| 07 June 2021 | $1.572272 | $1.572272 |
| 04 June 2021 | $1.572275 | $1.572275 |
| 03 June 2021 | $1.572259 | $1.572259 |
| 02 June 2021 | $1.572253 | $1.572253 |
| 01 June 2021 | $1.572251 | $1.572251 |
| 28 May 2021 | $1.572237 | $1.572237 |
| 27 May 2021 | $1.572239 | $1.572239 |
| 26 May 2021 | $1.572227 | $1.572227 |
| 25 May 2021 | $1.572225 | $1.572225 |
| 24 May 2021 | $1.572223 | $1.572223 |
| 21 May 2021 | $1.572227 | $1.572227 |
| 20 May 2021 | $1.572217 | $1.572217 |
| 19 May 2021 | $1.572216 | $1.572216 |
| 18 May 2021 | $1.572217 | $1.572217 |
| 17 May 2021 | $1.572212 | $1.572212 |
| 14 May 2021 | $1.572215 | $1.572215 |
| 13 May 2021 | $1.572213 | $1.572213 |
| 12 May 2021 | $1.572215 | $1.572215 |
| 11 May 2021 | $1.572196 | $1.572196 |
| 10 May 2021 | $1.572186 | $1.572186 |
| 07 May 2021 | $1.572202 | $1.572202 |
| 06 May 2021 | $1.572211 | $1.572211 |
| 05 May 2021 | $1.572210 | $1.572210 |
| 04 May 2021 | $1.572212 | $1.572212 |
| 03 May 2021 | $1.572210 | $1.572210 |
| 30 April 2021 | $1.572218 | $1.572218 |
| 29 April 2021 | $1.572212 | $1.572212 |
| 28 April 2021 | $1.572211 | $1.572211 |
| 27 April 2021 | $1.572211 | $1.572211 |
| 23 April 2021 | $1.572212 | $1.572212 |
| 22 April 2021 | $1.572216 | $1.572216 |
| 21 April 2021 | $1.572220 | $1.572220 |
| 20 April 2021 | $1.572215 | $1.572215 |
| 19 April 2021 | $1.572213 | $1.572213 |
| 16 April 2021 | $1.572215 | $1.572215 |
| 15 April 2021 | $1.572220 | $1.572220 |
| 14 April 2021 | $1.572224 | $1.572224 |
| 13 April 2021 | $1.572223 | $1.572223 |
| 12 April 2021 | $1.572230 | $1.572230 |
| 09 April 2021 | $1.572230 | $1.572230 |
| 08 April 2021 | $1.572233 | $1.572233 |
| 07 April 2021 | $1.572238 | $1.572238 |
| 06 April 2021 | $1.572225 | $1.572225 |
| 01 April 2021 | $1.572252 | $1.572252 |
| 31 March 2021 | $1.572249 | $1.572249 |
| 30 March 2021 | $1.572250 | $1.572250 |
| 29 March 2021 | $1.572268 | $1.572268 |
| 26 March 2021 | $1.572273 | $1.572273 |
| 25 March 2021 | $1.572049 | $1.572049 |
| 24 March 2021 | $1.572048 | $1.572048 |
| 23 March 2021 | $1.572055 | $1.572055 |
| 22 March 2021 | $1.572053 | $1.572053 |
| 19 March 2021 | $1.572063 | $1.572063 |
| 18 March 2021 | $1.572062 | $1.572062 |
| 17 March 2021 | $1.572070 | $1.572070 |
| 16 March 2021 | $1.572077 | $1.572077 |
| 15 March 2021 | $1.572081 | $1.572081 |
| 12 March 2021 | $1.572086 | $1.572086 |
| 11 March 2021 | $1.572086 | $1.572086 |
| 10 March 2021 | $1.572089 | $1.572089 |
| 09 March 2021 | $1.572089 | $1.572089 |
| 05 March 2021 | $1.572113 | $1.572113 |
| 04 March 2021 | $1.572115 | $1.572115 |
| 03 March 2021 | $1.572118 | $1.572118 |
| 02 March 2021 | $1.572115 | $1.572115 |
| 01 March 2021 | $1.572122 | $1.572122 |
| 26 February 2021 | $1.572132 | $1.572132 |
| 25 February 2021 | $1.572152 | $1.572152 |
| 24 February 2021 | $1.572163 | $1.572163 |
| 23 February 2021 | $1.572168 | $1.572168 |
| 22 February 2021 | $1.572170 | $1.572170 |
| 19 February 2021 | $1.572182 | $1.572182 |
| 18 February 2021 | $1.572188 | $1.572188 |
| 17 February 2021 | $1.572189 | $1.572189 |
| 16 February 2021 | $1.572189 | $1.572189 |
| 15 February 2021 | $1.572191 | $1.572191 |
| 12 February 2021 | $1.572202 | $1.572202 |
| 11 February 2021 | $1.572206 | $1.572206 |
| 10 February 2021 | $1.572205 | $1.572205 |
| 09 February 2021 | $1.572212 | $1.572212 |
| 08 February 2021 | $1.572210 | $1.572210 |
| 05 February 2021 | $1.572212 | $1.572212 |
| 04 February 2021 | $1.572237 | $1.572237 |
| 03 February 2021 | $1.572236 | $1.572236 |
| 02 February 2021 | $1.572236 | $1.572236 |
| 01 February 2021 | $1.572241 | $1.572241 |
| 29 January 2021 | $1.572241 | $1.572241 |
| 28 January 2021 | $1.572242 | $1.572242 |
| 27 January 2021 | $1.572247 | $1.572247 |
| 25 January 2021 | $1.572256 | $1.572256 |
| 22 January 2021 | $1.572262 | $1.572262 |
| 21 January 2021 | $1.572265 | $1.572265 |
| 20 January 2021 | $1.572271 | $1.572271 |
| 19 January 2021 | $1.572267 | $1.572267 |
| 18 January 2021 | $1.572279 | $1.572279 |
| 15 January 2021 | $1.572289 | $1.572289 |
| 14 January 2021 | $1.572290 | $1.572290 |
| 13 January 2021 | $1.572290 | $1.572290 |
| 12 January 2021 | $1.572292 | $1.572292 |
| 11 January 2021 | $1.572293 | $1.572293 |
| 08 January 2021 | $1.572305 | $1.572305 |
| 07 January 2021 | $1.572303 | $1.572303 |
| 06 January 2021 | $1.572310 | $1.572310 |
| 05 January 2021 | $1.572312 | $1.572312 |
| 04 January 2021 | $1.572325 | $1.572325 |
| 31 December 2020 | $1.572339 | $1.572339 |
| 30 December 2020 | $1.572341 | $1.572341 |
| 29 December 2020 | $1.572330 | $1.572330 |
| 24 December 2020 | $1.572363 | $1.572363 |
| 23 December 2020 | $1.572369 | $1.572369 |
| 22 December 2020 | $1.572364 | $1.572364 |
| 21 December 2020 | $1.572366 | $1.572366 |
| 18 December 2020 | $1.572374 | $1.572374 |
| 17 December 2020 | $1.572387 | $1.572387 |
| 16 December 2020 | $1.572394 | $1.572394 |
| 15 December 2020 | $1.572393 | $1.572393 |
| 14 December 2020 | $1.572390 | $1.572390 |
| 11 December 2020 | $1.572409 | $1.572409 |
| 10 December 2020 | $1.572398 | $1.572398 |
| 09 December 2020 | $1.572403 | $1.572403 |
| 08 December 2020 | $1.572410 | $1.572410 |
| 07 December 2020 | $1.572412 | $1.572412 |
| 04 December 2020 | $1.572436 | $1.572436 |
| 03 December 2020 | $1.572432 | $1.572432 |
| 02 December 2020 | $1.572441 | $1.572441 |
| 01 December 2020 | $1.572438 | $1.572438 |
| 30 November 2020 | $1.572439 | $1.572439 |
| 27 November 2020 | $1.572450 | $1.572450 |
| 26 November 2020 | $1.572447 | $1.572447 |
| 25 November 2020 | $1.572452 | $1.572452 |
| 24 November 2020 | $1.572455 | $1.572455 |
| 23 November 2020 | $1.572458 | $1.572458 |
| 20 November 2020 | $1.572474 | $1.572474 |
| 19 November 2020 | $1.572474 | $1.572474 |
| 18 November 2020 | $1.572472 | $1.572472 |
| 17 November 2020 | $1.572477 | $1.572477 |
| 16 November 2020 | $1.572476 | $1.572476 |
| 13 November 2020 | $1.572485 | $1.572485 |
| 12 November 2020 | $1.572487 | $1.572487 |
| 11 November 2020 | $1.572489 | $1.572489 |
| 10 November 2020 | $1.572484 | $1.572484 |
| 09 November 2020 | $1.572492 | $1.572492 |
| 06 November 2020 | $1.572500 | $1.572500 |
| 05 November 2020 | $1.572496 | $1.572496 |
| 04 November 2020 | $1.572484 | $1.572484 |
| 03 November 2020 | $1.572415 | $1.572415 |
| 02 November 2020 | $1.572417 | $1.572417 |
| 30 October 2020 | $1.572418 | $1.572418 |
| 29 October 2020 | $1.572411 | $1.572411 |
| 28 October 2020 | $1.572410 | $1.572410 |
| 27 October 2020 | $1.572408 | $1.572408 |
| 26 October 2020 | $1.572402 | $1.572402 |
| 23 October 2020 | $1.572403 | $1.572403 |
| 22 October 2020 | $1.572400 | $1.572400 |
| 21 October 2020 | $1.572399 | $1.572399 |
| 20 October 2020 | $1.572346 | $1.572346 |
| 19 October 2020 | $1.572345 | $1.572345 |
| 16 October 2020 | $1.572347 | $1.572347 |
| 15 October 2020 | $1.572335 | $1.572335 |
| 14 October 2020 | $1.572340 | $1.572340 |
| 13 October 2020 | $1.572336 | $1.572336 |
| 12 October 2020 | $1.572336 | $1.572336 |
| 09 October 2020 | $1.572339 | $1.572339 |
| 08 October 2020 | $1.572338 | $1.572338 |
| 07 October 2020 | $1.572335 | $1.572335 |
| 06 October 2020 | $1.572313 | $1.572313 |
| 02 October 2020 | $1.572314 | $1.572314 |
| 01 October 2020 | $1.572309 | $1.572309 |
| 30 September 2020 | $1.572311 | $1.572311 |
| 29 September 2020 | $1.572313 | $1.572313 |
| 28 September 2020 | $1.572330 | $1.572330 |
| 25 September 2020 | $1.572328 | $1.572328 |
| 24 September 2020 | $1.572323 | $1.572323 |
| 23 September 2020 | $1.572305 | $1.572305 |
| 22 September 2020 | $1.572303 | $1.572303 |
| 21 September 2020 | $1.572301 | $1.572301 |
| 18 September 2020 | $1.572302 | $1.572302 |
| 17 September 2020 | $1.572301 | $1.572301 |
| 16 September 2020 | $1.572298 | $1.572298 |
| 15 September 2020 | $1.572291 | $1.572291 |
| 14 September 2020 | $1.572291 | $1.572291 |
| 11 September 2020 | $1.572296 | $1.572296 |
| 10 September 2020 | $1.572292 | $1.572292 |
| 09 September 2020 | $1.572291 | $1.572291 |
| 08 September 2020 | $1.572288 | $1.572288 |
| 07 September 2020 | $1.572289 | $1.572289 |
| 04 September 2020 | $1.572288 | $1.572288 |
| 03 September 2020 | $1.572287 | $1.572287 |
| 02 September 2020 | $1.572284 | $1.572284 |
| 01 September 2020 | $1.572281 | $1.572281 |
| 31 August 2020 | $1.572282 | $1.572282 |
| 28 August 2020 | $1.572278 | $1.572278 |
| 27 August 2020 | $1.572273 | $1.572273 |
| 26 August 2020 | $1.572253 | $1.572253 |
| 25 August 2020 | $1.572248 | $1.572248 |
| 24 August 2020 | $1.572241 | $1.572241 |
| 21 August 2020 | $1.572236 | $1.572236 |
| 20 August 2020 | $1.572230 | $1.572230 |
| 19 August 2020 | $1.572226 | $1.572226 |
| 18 August 2020 | $1.572221 | $1.572221 |
| 17 August 2020 | $1.572225 | $1.572225 |
| 14 August 2020 | $1.572226 | $1.572226 |
| 13 August 2020 | $1.572258 | $1.572258 |
| 12 August 2020 | $1.572258 | $1.572258 |
| 11 August 2020 | $1.572256 | $1.572256 |
| 10 August 2020 | $1.572251 | $1.572251 |
| 07 August 2020 | $1.572250 | $1.572250 |
| 06 August 2020 | $1.572251 | $1.572251 |
| 05 August 2020 | $1.572249 | $1.572249 |
| 04 August 2020 | $1.572243 | $1.572243 |
| 31 July 2020 | $1.572231 | $1.572231 |
| 30 July 2020 | $1.572235 | $1.572235 |
| 29 July 2020 | $1.572232 | $1.572232 |
| 28 July 2020 | $1.572231 | $1.572231 |
| 27 July 2020 | $1.572226 | $1.572226 |
| 24 July 2020 | $1.572223 | $1.572223 |
| 23 July 2020 | $1.572215 | $1.572215 |
| 22 July 2020 | $1.572208 | $1.572208 |
| 21 July 2020 | $1.572212 | $1.572212 |
| 20 July 2020 | $1.572212 | $1.572212 |
| 17 July 2020 | $1.572210 | $1.572210 |
| 16 July 2020 | $1.572211 | $1.572211 |
| 15 July 2020 | $1.572208 | $1.572208 |
| 14 July 2020 | $1.572208 | $1.572208 |
| 13 July 2020 | $1.572207 | $1.572207 |
| 10 July 2020 | $1.572207 | $1.572207 |
| 09 July 2020 | $1.572209 | $1.572209 |
| 08 July 2020 | $1.572208 | $1.572208 |
| 07 July 2020 | $1.572207 | $1.572207 |
| 06 July 2020 | $1.572206 | $1.572206 |
| 03 July 2020 | $1.572202 | $1.572202 |
| 02 July 2020 | $1.572204 | $1.572204 |
| 01 July 2020 | $1.572203 | $1.572203 |
2019 - 2020
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2020 | $1.572200 | $1.572200 |
| 29 June 2020 | $1.572200 | $1.572200 |
| 26 June 2020 | $1.572193 | $1.572193 |
| 25 June 2020 | $1.571806 | $1.571806 |
| 24 June 2020 | $1.571806 | $1.571806 |
| 23 June 2020 | $1.571803 | $1.571803 |
| 22 June 2020 | $1.571801 | $1.571801 |
| 19 June 2020 | $1.571801 | $1.571801 |
| 18 June 2020 | $1.571798 | $1.571798 |
| 17 June 2020 | $1.571797 | $1.571797 |
| 16 June 2020 | $1.571790 | $1.571790 |
| 15 June 2020 | $1.571795 | $1.571795 |
| 12 June 2020 | $1.571787 | $1.571787 |
| 11 June 2020 | $1.571791 | $1.571791 |
| 10 June 2020 | $1.571792 | $1.571792 |
| 09 June 2020 | $1.571787 | $1.571787 |
| 05 June 2020 | $1.571786 | $1.571786 |
| 04 June 2020 | $1.571789 | $1.571789 |
| 03 June 2020 | $1.571787 | $1.571787 |
| 02 June 2020 | $1.571796 | $1.571796 |
| 29 May 2020 | $1.571783 | $1.571783 |
| 28 May 2020 | $1.571772 | $1.571772 |
| 27 May 2020 | $1.571770 | $1.571770 |
| 26 May 2020 | $1.571767 | $1.571767 |
| 25 May 2020 | $1.571757 | $1.571757 |
| 22 May 2020 | $1.571758 | $1.571758 |
| 21 May 2020 | $1.571762 | $1.571762 |
| 20 May 2020 | $1.571760 | $1.571760 |
| 19 May 2020 | $1.571756 | $1.571756 |
| 18 May 2020 | $1.571751 | $1.571751 |
| 15 May 2020 | $1.571747 | $1.571747 |
| 14 May 2020 | $1.571757 | $1.571757 |
| 13 May 2020 | $1.571758 | $1.571758 |
| 12 May 2020 | $1.571751 | $1.571751 |
| 11 May 2020 | $1.571747 | $1.571747 |
| 08 May 2020 | $1.571726 | $1.571726 |
| 07 May 2020 | $1.571730 | $1.571730 |
| 06 May 2020 | $1.571717 | $1.571717 |
| 05 May 2020 | $1.571723 | $1.571723 |
| 04 May 2020 | $1.571728 | $1.571728 |
| 01 May 2020 | $1.571714 | $1.571714 |
| 30 April 2020 | $1.571708 | $1.571708 |
| 29 April 2020 | $1.571689 | $1.571689 |
| 28 April 2020 | $1.571685 | $1.571685 |
| 24 April 2020 | $1.571658 | $1.571658 |
| 23 April 2020 | $1.571640 | $1.571640 |
| 22 April 2020 | $1.571636 | $1.571636 |
| 21 April 2020 | $1.571633 | $1.571633 |
| 20 April 2020 | $1.571634 | $1.571634 |
| 17 April 2020 | $1.571598 | $1.571598 |
| 16 April 2020 | $1.571566 | $1.571566 |
| 15 April 2020 | $1.571504 | $1.571504 |
| 14 April 2020 | $1.571413 | $1.571413 |
| 09 April 2020 | $1.571291 | $1.571291 |
| 08 April 2020 | $1.571234 | $1.571234 |
| 07 April 2020 | $1.571218 | $1.571218 |
| 06 April 2020 | $1.570879 | $1.570879 |
| 03 April 2020 | $1.571056 | $1.571056 |
| 02 April 2020 | $1.570953 | $1.570953 |
| 01 April 2020 | $1.570857 | $1.570857 |
| 31 March 2020 | $1.570771 | $1.570771 |
| 30 March 2020 | $1.570720 | $1.570720 |
| 27 March 2020 | $1.570591 | $1.570591 |
| 26 March 2020 | $1.570547 | $1.570547 |
| 25 March 2020 | $1.570505 | $1.570505 |
| 24 March 2020 | $1.570486 | $1.570486 |
| 23 March 2020 | $1.570469 | $1.570469 |
| 20 March 2020 | $1.570317 | $1.570317 |
| 19 March 2020 | $1.570080 | $1.570080 |
| 18 March 2020 | $1.570118 | $1.570118 |
| 17 March 2020 | $1.570168 | $1.570168 |
| 16 March 2020 | $1.570131 | $1.570131 |
| 13 March 2020 | $1.570036 | $1.570036 |
| 12 March 2020 | $1.570185 | $1.570185 |
| 11 March 2020 | $1.570181 | $1.570181 |
| 10 March 2020 | $1.570186 | $1.570186 |
| 06 March 2020 | $1.570189 | $1.570189 |
| 05 March 2020 | $1.570168 | $1.570168 |
| 04 March 2020 | $1.570178 | $1.570178 |
| 03 March 2020 | $1.570059 | $1.570059 |
| 02 March 2020 | $1.570090 | $1.570090 |
| 28 February 2020 | $1.569517 | $1.569517 |
| 27 February 2020 | $1.569401 | $1.569401 |
| 26 February 2020 | $1.569354 | $1.569354 |
| 25 February 2020 | $1.569321 | $1.569321 |
| 24 February 2020 | $1.569259 | $1.569259 |
| 21 February 2020 | $1.569140 | $1.569140 |
| 20 February 2020 | $1.569071 | $1.569071 |
| 19 February 2020 | $1.569041 | $1.569041 |
| 18 February 2020 | $1.569007 | $1.569007 |
| 17 February 2020 | $1.568960 | $1.568960 |
| 14 February 2020 | $1.568857 | $1.568857 |
| 13 February 2020 | $1.568810 | $1.568810 |
| 12 February 2020 | $1.568788 | $1.568788 |
| 11 February 2020 | $1.568762 | $1.568762 |
| 10 February 2020 | $1.568734 | $1.568734 |
| 07 February 2020 | $1.568614 | $1.568614 |
| 06 February 2020 | $1.568593 | $1.568593 |
| 05 February 2020 | $1.568609 | $1.568609 |
| 04 February 2020 | $1.568680 | $1.568680 |
| 03 February 2020 | $1.568640 | $1.568640 |
| 31 January 2020 | $1.568523 | $1.568523 |
| 30 January 2020 | $1.568475 | $1.568475 |
| 29 January 2020 | $1.568459 | $1.568459 |
| 28 January 2020 | $1.568407 | $1.568407 |
| 24 January 2020 | $1.568251 | $1.568251 |
| 23 January 2020 | $1.568335 | $1.568335 |
| 22 January 2020 | $1.568308 | $1.568308 |
| 21 January 2020 | $1.568246 | $1.568246 |
| 20 January 2020 | $1.568191 | $1.568191 |
| 17 January 2020 | $1.568058 | $1.568058 |
| 16 January 2020 | $1.567986 | $1.567986 |
| 15 January 2020 | $1.567936 | $1.567936 |
| 14 January 2020 | $1.567884 | $1.567884 |
| 13 January 2020 | $1.567847 | $1.567847 |
| 10 January 2020 | $1.567737 | $1.567737 |
| 09 January 2020 | $1.567699 | $1.567699 |
| 08 January 2020 | $1.567676 | $1.567676 |
| 07 January 2020 | $1.567626 | $1.567626 |
| 06 January 2020 | $1.567596 | $1.567596 |
| 03 January 2020 | $1.567483 | $1.567483 |
| 02 January 2020 | $1.567443 | $1.567443 |
| 31 December 2019 | $1.567388 | $1.567388 |
| 30 December 2019 | $1.567344 | $1.567344 |
| 27 December 2019 | $1.567254 | $1.567254 |
| 24 December 2019 | $1.567153 | $1.567153 |
| 23 December 2019 | $1.567137 | $1.567137 |
| 20 December 2019 | $1.567058 | $1.567058 |
| 19 December 2019 | $1.567074 | $1.567074 |
| 18 December 2019 | $1.567062 | $1.567062 |
| 17 December 2019 | $1.566996 | $1.566996 |
| 16 December 2019 | $1.566967 | $1.566967 |
| 13 December 2019 | $1.566877 | $1.566877 |
| 12 December 2019 | $1.566866 | $1.566866 |
| 11 December 2019 | $1.566844 | $1.566844 |
| 10 December 2019 | $1.566806 | $1.566806 |
| 09 December 2019 | $1.566768 | $1.566768 |
| 06 December 2019 | $1.566673 | $1.566673 |
| 05 December 2019 | $1.566631 | $1.566631 |
| 04 December 2019 | $1.566596 | $1.566596 |
| 03 December 2019 | $1.566599 | $1.566599 |
| 02 December 2019 | $1.566573 | $1.566573 |
| 29 November 2019 | $1.566480 | $1.566480 |
| 28 November 2019 | $1.566442 | $1.566442 |
| 27 November 2019 | $1.566404 | $1.566404 |
| 26 November 2019 | $1.566390 | $1.566390 |
| 25 November 2019 | $1.566348 | $1.566348 |
| 22 November 2019 | $1.566243 | $1.566243 |
| 21 November 2019 | $1.566215 | $1.566215 |
| 20 November 2019 | $1.566213 | $1.566213 |
| 19 November 2019 | $1.566145 | $1.566145 |
| 18 November 2019 | $1.566108 | $1.566108 |
| 15 November 2019 | $1.566049 | $1.566049 |
| 14 November 2019 | $1.565913 | $1.565913 |
| 13 November 2019 | $1.565894 | $1.565894 |
| 12 November 2019 | $1.565833 | $1.565833 |
| 11 November 2019 | $1.565799 | $1.565799 |
| 08 November 2019 | $1.565691 | $1.565691 |
| 07 November 2019 | $1.565662 | $1.565662 |
| 06 November 2019 | $1.565623 | $1.565623 |
| 05 November 2019 | $1.565616 | $1.565616 |
| 04 November 2019 | $1.565594 | $1.565594 |
| 01 November 2019 | $1.565504 | $1.565504 |
| 31 October 2019 | $1.565477 | $1.565477 |
| 30 October 2019 | $1.565489 | $1.565489 |
| 29 October 2019 | $1.565498 | $1.565498 |
| 28 October 2019 | $1.565500 | $1.565500 |
| 25 October 2019 | $1.565422 | $1.565422 |
| 24 October 2019 | $1.565387 | $1.565387 |
| 23 October 2019 | $1.565313 | $1.565313 |
| 22 October 2019 | $1.565274 | $1.565274 |
| 21 October 2019 | $1.565250 | $1.565250 |
| 18 October 2019 | $1.565172 | $1.565172 |
| 17 October 2019 | $1.565239 | $1.565239 |
| 16 October 2019 | $1.565206 | $1.565206 |
| 15 October 2019 | $1.565198 | $1.565198 |
| 14 October 2019 | $1.565145 | $1.565145 |
| 11 October 2019 | $1.565096 | $1.565096 |
| 10 October 2019 | $1.565084 | $1.565084 |
| 09 October 2019 | $1.565031 | $1.565031 |
| 08 October 2019 | $1.565002 | $1.565002 |
| 04 October 2019 | $1.564886 | $1.564886 |
| 03 October 2019 | $1.564827 | $1.564827 |
| 02 October 2019 | $1.564774 | $1.564774 |
| 01 October 2019 | $1.564577 | $1.564577 |
| 30 September 2019 | $1.564537 | $1.564537 |
| 27 September 2019 | $1.564428 | $1.564428 |
| 26 September 2019 | $1.564366 | $1.564366 |
| 25 September 2019 | $1.564356 | $1.564356 |
| 24 September 2019 | $1.564358 | $1.564358 |
| 23 September 2019 | $1.564329 | $1.564329 |
| 20 September 2019 | $1.564236 | $1.564236 |
| 19 September 2019 | $1.564126 | $1.564126 |
| 18 September 2019 | $1.564048 | $1.564048 |
| 17 September 2019 | $1.563961 | $1.563961 |
| 16 September 2019 | $1.563923 | $1.563923 |
| 13 September 2019 | $1.563850 | $1.563850 |
| 12 September 2019 | $1.563833 | $1.563833 |
| 11 September 2019 | $1.563807 | $1.563807 |
| 10 September 2019 | $1.563790 | $1.563790 |
| 09 September 2019 | $1.563779 | $1.563779 |
| 06 September 2019 | $1.563686 | $1.563686 |
| 05 September 2019 | $1.563666 | $1.563666 |
| 04 September 2019 | $1.563671 | $1.563671 |
| 03 September 2019 | $1.563658 | $1.563658 |
| 02 September 2019 | $1.563628 | $1.563628 |
| 30 August 2019 | $1.563530 | $1.563530 |
| 29 August 2019 | $1.563502 | $1.563502 |
| 28 August 2019 | $1.563466 | $1.563466 |
| 27 August 2019 | $1.563417 | $1.563417 |
| 26 August 2019 | $1.563410 | $1.563410 |
| 23 August 2019 | $1.563278 | $1.563278 |
| 22 August 2019 | $1.563248 | $1.563248 |
| 21 August 2019 | $1.563224 | $1.563224 |
| 20 August 2019 | $1.563199 | $1.563199 |
| 19 August 2019 | $1.563174 | $1.563174 |
| 16 August 2019 | $1.563085 | $1.563085 |
| 15 August 2019 | $1.563084 | $1.563084 |
| 14 August 2019 | $1.563025 | $1.563025 |
| 13 August 2019 | $1.562999 | $1.562999 |
| 12 August 2019 | $1.562953 | $1.562953 |
| 09 August 2019 | $1.562871 | $1.562871 |
| 08 August 2019 | $1.562827 | $1.562827 |
| 07 August 2019 | $1.562775 | $1.562775 |
| 06 August 2019 | $1.562756 | $1.562756 |
| 02 August 2019 | $1.562606 | $1.562606 |
| 01 August 2019 | $1.562548 | $1.562548 |
| 31 July 2019 | $1.562570 | $1.562570 |
| 30 July 2019 | $1.562522 | $1.562522 |
| 29 July 2019 | $1.562467 | $1.562467 |
| 26 July 2019 | $1.562358 | $1.562358 |
| 25 July 2019 | $1.562302 | $1.562302 |
| 24 July 2019 | $1.562209 | $1.562209 |
| 23 July 2019 | $1.562146 | $1.562146 |
| 22 July 2019 | $1.562103 | $1.562103 |
| 19 July 2019 | $1.561982 | $1.561982 |
| 18 July 2019 | $1.561946 | $1.561946 |
| 17 July 2019 | $1.561912 | $1.561912 |
| 16 July 2019 | $1.561875 | $1.561875 |
| 15 July 2019 | $1.561837 | $1.561837 |
| 12 July 2019 | $1.561731 | $1.561731 |
| 11 July 2019 | $1.561698 | $1.561698 |
| 10 July 2019 | $1.561663 | $1.561663 |
| 09 July 2019 | $1.561625 | $1.561625 |
| 08 July 2019 | $1.561591 | $1.561591 |
| 05 July 2019 | $1.561489 | $1.561489 |
| 04 July 2019 | $1.561442 | $1.561442 |
| 03 July 2019 | $1.561398 | $1.561398 |
| 02 July 2019 | $1.561299 | $1.561299 |
| 01 July 2019 | $1.561204 | $1.561204 |
2018 - 2019
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2019 | $1.561085 | $1.561085 |
| 27 June 2019 | $1.561057 | $1.561057 |
| 26 June 2019 | $1.561046 | $1.561046 |
| 25 June 2019 | $1.561009 | $1.561009 |
| 24 June 2019 | $1.560964 | $1.560964 |
| 21 June 2019 | $1.560793 | $1.560793 |
| 20 June 2019 | $1.560696 | $1.560696 |
| 19 June 2019 | $1.560623 | $1.560623 |
| 18 June 2019 | $1.560527 | $1.560527 |
| 17 June 2019 | $1.560468 | $1.560468 |
| 14 June 2019 | $1.560336 | $1.560336 |
| 13 June 2019 | $1.560207 | $1.560207 |
| 12 June 2019 | $1.560168 | $1.560168 |
| 11 June 2019 | $1.560109 | $1.560109 |
| 07 June 2019 | $1.559925 | $1.559925 |
| 06 June 2019 | $1.559873 | $1.559873 |
| 05 June 2019 | $1.559796 | $1.559796 |
| 04 June 2019 | $1.559749 | $1.559749 |
| 03 June 2019 | $1.559680 | $1.559680 |
| 31 May 2019 | $1.559517 | $1.559517 |
| 30 May 2019 | $1.559457 | $1.559457 |
| 29 May 2019 | $1.559401 | $1.559401 |
| 28 May 2019 | $1.559343 | $1.559343 |
| 24 May 2019 | $1.559125 | $1.559125 |
| 23 May 2019 | $1.559025 | $1.559025 |
| 22 May 2019 | $1.558935 | $1.558935 |
| 21 May 2019 | $1.558777 | $1.558777 |
| 20 May 2019 | $1.558725 | $1.558725 |
| 17 May 2019 | $1.558554 | $1.558554 |
| 16 May 2019 | $1.558374 | $1.558374 |
| 15 May 2019 | $1.558294 | $1.558294 |
| 14 May 2019 | $1.558242 | $1.558242 |
| 13 May 2019 | $1.558159 | $1.558159 |
| 10 May 2019 | $1.557988 | $1.557988 |
| 09 May 2019 | $1.557925 | $1.557925 |
| 08 May 2019 | $1.557880 | $1.557880 |
| 07 May 2019 | $1.558035 | $1.558035 |
| 06 May 2019 | $1.558005 | $1.558005 |
| 03 May 2019 | $1.557838 | $1.557838 |
| 02 May 2019 | $1.557775 | $1.557775 |
| 01 May 2019 | $1.557702 | $1.557702 |
| 30 April 2019 | $1.557638 | $1.557638 |
| 29 April 2019 | $1.557591 | $1.557591 |
| 26 April 2019 | $1.557442 | $1.557442 |
| 24 April 2019 | $1.557056 | $1.557056 |
| 23 April 2019 | $1.556947 | $1.556947 |
| 18 April 2019 | $1.556666 | $1.556666 |
| 17 April 2019 | $1.556610 | $1.556610 |
| 16 April 2019 | $1.556528 | $1.556528 |
| 15 April 2019 | $1.556467 | $1.556467 |
| 12 April 2019 | $1.556298 | $1.556298 |
| 11 April 2019 | $1.556243 | $1.556243 |
| 10 April 2019 | $1.556181 | $1.556181 |
| 09 April 2019 | $1.556094 | $1.556094 |
| 08 April 2019 | $1.556010 | $1.556010 |
| 05 April 2019 | $1.555814 | $1.555814 |
| 04 April 2019 | $1.555727 | $1.555727 |
| 03 April 2019 | $1.555667 | $1.555667 |
| 02 April 2019 | $1.555549 | $1.555549 |
| 01 April 2019 | $1.555490 | $1.555490 |
| 29 March 2019 | $1.555294 | $1.555294 |
| 28 March 2019 | $1.555221 | $1.555221 |
| 27 March 2019 | $1.555105 | $1.555105 |
| 26 March 2019 | $1.555004 | $1.555004 |
| 25 March 2019 | $1.554956 | $1.554956 |
| 22 March 2019 | $1.554772 | $1.554772 |
| 21 March 2019 | $1.554706 | $1.554706 |
| 20 March 2019 | $1.554626 | $1.554626 |
| 19 March 2019 | $1.554537 | $1.554537 |
| 18 March 2019 | $1.554466 | $1.554466 |
| 15 March 2019 | $1.554267 | $1.554267 |
| 14 March 2019 | $1.554192 | $1.554192 |
| 13 March 2019 | $1.554106 | $1.554106 |
| 12 March 2019 | $1.554039 | $1.554039 |
| 08 March 2019 | $1.553795 | $1.553795 |
| 07 March 2019 | $1.553728 | $1.553728 |
| 06 March 2019 | $1.553642 | $1.553642 |
| 05 March 2019 | $1.553575 | $1.553575 |
| 04 March 2019 | $1.553524 | $1.553524 |
| 01 March 2019 | $1.553339 | $1.553339 |
| 28 February 2019 | $1.553276 | $1.553276 |
| 27 February 2019 | $1.553211 | $1.553211 |
| 26 February 2019 | $1.553141 | $1.553141 |
| 25 February 2019 | $1.553060 | $1.553060 |
| 22 February 2019 | $1.552874 | $1.552874 |
| 21 February 2019 | $1.552783 | $1.552783 |
| 20 February 2019 | $1.552694 | $1.552694 |
| 19 February 2019 | $1.552596 | $1.552596 |
| 18 February 2019 | $1.552484 | $1.552484 |
| 15 February 2019 | $1.552244 | $1.552244 |
| 14 February 2019 | $1.552161 | $1.552161 |
| 13 February 2019 | $1.552088 | $1.552088 |
| 12 February 2019 | $1.552010 | $1.552010 |
| 11 February 2019 | $1.551938 | $1.551938 |
| 08 February 2019 | $1.551713 | $1.551713 |
| 07 February 2019 | $1.551609 | $1.551609 |
| 06 February 2019 | $1.551535 | $1.551535 |
| 05 February 2019 | $1.551456 | $1.551456 |
| 04 February 2019 | $1.551363 | $1.551363 |
| 01 February 2019 | $1.551126 | $1.551126 |
| 31 January 2019 | $1.551034 | $1.551034 |
| 30 January 2019 | $1.550954 | $1.550954 |
| 29 January 2019 | $1.550877 | $1.550877 |
| 25 January 2019 | $1.550579 | $1.550579 |
| 24 January 2019 | $1.550508 | $1.550508 |
| 23 January 2019 | $1.550438 | $1.550438 |
| 22 January 2019 | $1.550369 | $1.550369 |
| 21 January 2019 | $1.550306 | $1.550306 |
| 18 January 2019 | $1.550114 | $1.550114 |
| 17 January 2019 | $1.550051 | $1.550051 |
| 16 January 2019 | $1.549971 | $1.549971 |
| 15 January 2019 | $1.549926 | $1.549926 |
| 14 January 2019 | $1.549825 | $1.549825 |
| 11 January 2019 | $1.549618 | $1.549618 |
| 10 January 2019 | $1.549561 | $1.549561 |
| 09 January 2019 | $1.549490 | $1.549490 |
| 08 January 2019 | $1.549414 | $1.549414 |
| 07 January 2019 | $1.549332 | $1.549332 |
| 04 January 2019 | $1.549112 | $1.549112 |
| 03 January 2019 | $1.549008 | $1.549008 |
| 02 January 2019 | $1.548902 | $1.548902 |
| 31 December 2018 | $1.548739 | $1.548739 |
| 28 December 2018 | $1.548506 | $1.548506 |
| 27 December 2018 | $1.548471 | $1.548471 |
| 24 December 2018 | $1.548277 | $1.548277 |
| 21 December 2018 | $1.548096 | $1.548096 |
| 20 December 2018 | $1.548042 | $1.548042 |
| 19 December 2018 | $1.548003 | $1.548003 |
| 18 December 2018 | $1.547949 | $1.547949 |
| 17 December 2018 | $1.547896 | $1.547896 |
| 14 December 2018 | $1.547712 | $1.547712 |
| 13 December 2018 | $1.547670 | $1.547670 |
| 12 December 2018 | $1.547615 | $1.547615 |
| 11 December 2018 | $1.547560 | $1.547560 |
| 10 December 2018 | $1.547498 | $1.547498 |
| 07 December 2018 | $1.547294 | $1.547294 |
| 06 December 2018 | $1.547234 | $1.547234 |
| 05 December 2018 | $1.547188 | $1.547188 |
| 04 December 2018 | $1.547118 | $1.547118 |
| 03 December 2018 | $1.547061 | $1.547061 |
| 30 November 2018 | $1.546872 | $1.546872 |
| 29 November 2018 | $1.546814 | $1.546814 |
| 28 November 2018 | $1.546752 | $1.546752 |
| 27 November 2018 | $1.546679 | $1.546679 |
| 26 November 2018 | $1.546627 | $1.546627 |
| 23 November 2018 | $1.546426 | $1.546426 |
| 22 November 2018 | $1.546355 | $1.546355 |
| 21 November 2018 | $1.546294 | $1.546294 |
| 20 November 2018 | $1.546229 | $1.546229 |
| 19 November 2018 | $1.546165 | $1.546165 |
| 16 November 2018 | $1.545975 | $1.545975 |
| 15 November 2018 | $1.545911 | $1.545911 |
| 14 November 2018 | $1.545842 | $1.545842 |
| 13 November 2018 | $1.545765 | $1.545765 |
| 12 November 2018 | $1.545704 | $1.545704 |
| 09 November 2018 | $1.545512 | $1.545512 |
| 08 November 2018 | $1.545447 | $1.545447 |
| 07 November 2018 | $1.545377 | $1.545377 |
| 06 November 2018 | $1.545309 | $1.545309 |
| 05 November 2018 | $1.545257 | $1.545257 |
| 02 November 2018 | $1.545072 | $1.545072 |
| 01 November 2018 | $1.545033 | $1.545033 |
| 31 October 2018 | $1.544981 | $1.544981 |
| 30 October 2018 | $1.544915 | $1.544915 |
| 29 October 2018 | $1.544849 | $1.544849 |
| 26 October 2018 | $1.544558 | $1.544558 |
| 25 October 2018 | $1.544485 | $1.544485 |
| 24 October 2018 | $1.544411 | $1.544411 |
| 23 October 2018 | $1.544331 | $1.544331 |
| 22 October 2018 | $1.544264 | $1.544264 |
| 19 October 2018 | $1.544069 | $1.544069 |
| 18 October 2018 | $1.544006 | $1.544006 |
| 17 October 2018 | $1.543931 | $1.543931 |
| 16 October 2018 | $1.543846 | $1.543846 |
| 15 October 2018 | $1.543750 | $1.543750 |
| 12 October 2018 | $1.543581 | $1.543581 |
| 11 October 2018 | $1.543510 | $1.543510 |
| 10 October 2018 | $1.543453 | $1.543453 |
| 09 October 2018 | $1.543363 | $1.543363 |
| 08 October 2018 | $1.543293 | $1.543293 |
| 05 October 2018 | $1.543094 | $1.543094 |
| 04 October 2018 | $1.543022 | $1.543022 |
| 03 October 2018 | $1.542950 | $1.542950 |
| 02 October 2018 | $1.542876 | $1.542876 |
| 28 September 2018 | $1.542583 | $1.542583 |
| 27 September 2018 | $1.542525 | $1.542525 |
| 26 September 2018 | $1.542460 | $1.542460 |
| 25 September 2018 | $1.542412 | $1.542412 |
| 24 September 2018 | $1.542357 | $1.542357 |
| 21 September 2018 | $1.542172 | $1.542172 |
| 20 September 2018 | $1.542120 | $1.542120 |
| 19 September 2018 | $1.542056 | $1.542056 |
| 18 September 2018 | $1.541988 | $1.541988 |
| 17 September 2018 | $1.541917 | $1.541917 |
| 14 September 2018 | $1.541727 | $1.541727 |
| 13 September 2018 | $1.541646 | $1.541646 |
| 12 September 2018 | $1.541568 | $1.541568 |
| 11 September 2018 | $1.541503 | $1.541503 |
| 10 September 2018 | $1.541432 | $1.541432 |
| 07 September 2018 | $1.541227 | $1.541227 |
| 06 September 2018 | $1.541127 | $1.541127 |
| 05 September 2018 | $1.541066 | $1.541066 |
| 04 September 2018 | $1.540995 | $1.540995 |
| 03 September 2018 | $1.540930 | $1.540930 |
| 31 August 2018 | $1.540731 | $1.540731 |
| 30 August 2018 | $1.540657 | $1.540657 |
| 29 August 2018 | $1.540585 | $1.540585 |
| 28 August 2018 | $1.540518 | $1.540518 |
| 27 August 2018 | $1.540449 | $1.540449 |
| 24 August 2018 | $1.540260 | $1.540260 |
| 23 August 2018 | $1.540183 | $1.540183 |
| 22 August 2018 | $1.540115 | $1.540115 |
| 21 August 2018 | $1.540051 | $1.540051 |
| 20 August 2018 | $1.539994 | $1.539994 |
| 17 August 2018 | $1.539796 | $1.539796 |
| 16 August 2018 | $1.539719 | $1.539719 |
| 15 August 2018 | $1.539649 | $1.539649 |
| 14 August 2018 | $1.539566 | $1.539566 |
| 13 August 2018 | $1.539483 | $1.539483 |
| 10 August 2018 | $1.539285 | $1.539285 |
| 09 August 2018 | $1.539202 | $1.539202 |
| 08 August 2018 | $1.539137 | $1.539137 |
| 07 August 2018 | $1.539061 | $1.539061 |
| 03 August 2018 | $1.538782 | $1.538782 |
| 02 August 2018 | $1.538730 | $1.538730 |
| 01 August 2018 | $1.538655 | $1.538655 |
| 31 July 2018 | $1.538580 | $1.538580 |
| 30 July 2018 | $1.538509 | $1.538509 |
| 27 July 2018 | $1.538308 | $1.538308 |
| 26 July 2018 | $1.538243 | $1.538243 |
| 25 July 2018 | $1.538161 | $1.538161 |
| 24 July 2018 | $1.538072 | $1.538072 |
| 23 July 2018 | $1.537958 | $1.537958 |
| 20 July 2018 | $1.537735 | $1.537735 |
| 19 July 2018 | $1.537661 | $1.537661 |
| 18 July 2018 | $1.537590 | $1.537590 |
| 17 July 2018 | $1.537490 | $1.537490 |
| 16 July 2018 | $1.537397 | $1.537397 |
| 13 July 2018 | $1.537200 | $1.537200 |
| 12 July 2018 | $1.537141 | $1.537141 |
| 11 July 2018 | $1.537032 | $1.537032 |
| 10 July 2018 | $1.536931 | $1.536931 |
| 09 July 2018 | $1.536877 | $1.536877 |
| 06 July 2018 | $1.536681 | $1.536681 |
| 05 July 2018 | $1.536607 | $1.536607 |
| 04 July 2018 | $1.536528 | $1.536528 |
| 03 July 2018 | $1.536464 | $1.536464 |
| 02 July 2018 | $1.536369 | $1.536369 |
2017 - 2018
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2018 | $1.536136 | $1.536136 |
| 28 June 2018 | $1.536086 | $1.536086 |
| 27 June 2018 | $1.536017 | $1.536017 |
| 26 June 2018 | $1.535943 | $1.535943 |
| 25 June 2018 | $1.535920 | $1.535920 |
| 22 June 2018 | $1.535716 | $1.535716 |
| 21 June 2018 | $1.535627 | $1.535627 |
| 20 June 2018 | $1.535611 | $1.535611 |
| 19 June 2018 | $1.535599 | $1.535599 |
| 18 June 2018 | $1.535539 | $1.535539 |
| 15 June 2018 | $1.535332 | $1.535332 |
| 14 June 2018 | $1.535251 | $1.535251 |
| 13 June 2018 | $1.535181 | $1.535181 |
| 12 June 2018 | $1.535125 | $1.535125 |
| 08 June 2018 | $1.534861 | $1.534861 |
| 07 June 2018 | $1.534796 | $1.534796 |
| 06 June 2018 | $1.534742 | $1.534742 |
| 05 June 2018 | $1.534697 | $1.534697 |
| 04 June 2018 | $1.534673 | $1.534673 |
| 01 June 2018 | $1.534486 | $1.534486 |
| 31 May 2018 | $1.534432 | $1.534432 |
| 30 May 2018 | $1.534374 | $1.534374 |
| 29 May 2018 | $1.534372 | $1.534372 |
| 25 May 2018 | $1.534113 | $1.534113 |
| 24 May 2018 | $1.534047 | $1.534047 |
| 23 May 2018 | $1.533966 | $1.533966 |
| 22 May 2018 | $1.533912 | $1.533912 |
| 21 May 2018 | $1.533861 | $1.533861 |
| 18 May 2018 | $1.533662 | $1.533662 |
| 17 May 2018 | $1.533630 | $1.533630 |
| 16 May 2018 | $1.533607 | $1.533607 |
| 15 May 2018 | $1.533544 | $1.533544 |
| 14 May 2018 | $1.533442 | $1.533442 |
| 11 May 2018 | $1.533207 | $1.533207 |
| 10 May 2018 | $1.533108 | $1.533108 |
| 09 May 2018 | $1.533002 | $1.533002 |
| 08 May 2018 | $1.532885 | $1.532885 |
| 07 May 2018 | $1.532777 | $1.532777 |
| 04 May 2018 | $1.532538 | $1.532538 |
| 03 May 2018 | $1.532475 | $1.532475 |
| 02 May 2018 | $1.532417 | $1.532417 |
| 01 May 2018 | $1.532312 | $1.532312 |
| 30 April 2018 | $1.532215 | $1.532215 |
| 27 April 2018 | $1.531995 | $1.531995 |
| 26 April 2018 | $1.531907 | $1.531907 |
| 24 April 2018 | $1.531750 | $1.531750 |
| 23 April 2018 | $1.531672 | $1.531672 |
| 20 April 2018 | $1.531458 | $1.531458 |
| 19 April 2018 | $1.531386 | $1.531386 |
| 18 April 2018 | $1.531314 | $1.531314 |
| 17 April 2018 | $1.531204 | $1.531204 |
| 16 April 2018 | $1.531142 | $1.531142 |
| 13 April 2018 | $1.530972 | $1.530972 |
| 12 April 2018 | $1.530931 | $1.530931 |
| 11 April 2018 | $1.530882 | $1.530882 |
| 10 April 2018 | $1.530825 | $1.530825 |
| 09 April 2018 | $1.530738 | $1.530738 |
| 06 April 2018 | $1.530561 | $1.530561 |
| 05 April 2018 | $1.530473 | $1.530473 |
| 04 April 2018 | $1.530374 | $1.530374 |
| 03 April 2018 | $1.530364 | $1.530364 |
| 29 March 2018 | $1.530036 | $1.530036 |
| 28 March 2018 | $1.529992 | $1.529992 |
| 27 March 2018 | $1.529934 | $1.529934 |
| 26 March 2018 | $1.529864 | $1.529864 |
| 23 March 2018 | $1.529715 | $1.529715 |
| 22 March 2018 | $1.529667 | $1.529667 |
| 21 March 2018 | $1.529661 | $1.529661 |
| 20 March 2018 | $1.529614 | $1.529614 |
| 19 March 2018 | $1.529537 | $1.529537 |
| 16 March 2018 | $1.529353 | $1.529353 |
| 15 March 2018 | $1.529322 | $1.529322 |
| 14 March 2018 | $1.529291 | $1.529291 |
| 13 March 2018 | $1.529242 | $1.529242 |
| 09 March 2018 | $1.529049 | $1.529049 |
| 08 March 2018 | $1.529025 | $1.529025 |
| 07 March 2018 | $1.529020 | $1.529020 |
| 06 March 2018 | $1.529002 | $1.529002 |
| 05 March 2018 | $1.528994 | $1.528994 |
| 02 March 2018 | $1.528857 | $1.528857 |
| 01 March 2018 | $1.528816 | $1.528816 |
| 28 February 2018 | $1.528771 | $1.528771 |
| 27 February 2018 | $1.528719 | $1.528719 |
| 26 February 2018 | $1.528670 | $1.528670 |
| 23 February 2018 | $1.528505 | $1.528505 |
| 22 February 2018 | $1.528459 | $1.528459 |
| 21 February 2018 | $1.528430 | $1.528430 |
| 20 February 2018 | $1.528375 | $1.528375 |
| 19 February 2018 | $1.528316 | $1.528316 |
| 16 February 2018 | $1.528139 | $1.528139 |
| 15 February 2018 | $1.528090 | $1.528090 |
| 14 February 2018 | $1.528030 | $1.528030 |
| 13 February 2018 | $1.527967 | $1.527967 |
| 12 February 2018 | $1.527902 | $1.527902 |
| 09 February 2018 | $1.527738 | $1.527738 |
| 08 February 2018 | $1.527670 | $1.527670 |
| 07 February 2018 | $1.527601 | $1.527601 |
| 06 February 2018 | $1.527540 | $1.527540 |
| 05 February 2018 | $1.527475 | $1.527475 |
| 02 February 2018 | $1.527295 | $1.527295 |
| 01 February 2018 | $1.527237 | $1.527237 |
| 31 January 2018 | $1.527160 | $1.527160 |
| 30 January 2018 | $1.527100 | $1.527100 |
| 29 January 2018 | $1.527026 | $1.527026 |
| 25 January 2018 | $1.526778 | $1.526778 |
| 24 January 2018 | $1.526718 | $1.526718 |
| 23 January 2018 | $1.526643 | $1.526643 |
| 22 January 2018 | $1.526554 | $1.526554 |
| 19 January 2018 | $1.526364 | $1.526364 |
| 18 January 2018 | $1.526278 | $1.526278 |
| 17 January 2018 | $1.526213 | $1.526213 |
| 16 January 2018 | $1.526140 | $1.526140 |
| 15 January 2018 | $1.526084 | $1.526084 |
| 12 January 2018 | $1.525908 | $1.525908 |
| 11 January 2018 | $1.525847 | $1.525847 |
| 10 January 2018 | $1.525768 | $1.525768 |
| 09 January 2018 | $1.525704 | $1.525704 |
| 08 January 2018 | $1.525638 | $1.525638 |
| 05 January 2018 | $1.525445 | $1.525445 |
| 04 January 2018 | $1.525399 | $1.525399 |
| 03 January 2018 | $1.525354 | $1.525354 |
| 02 January 2018 | $1.525292 | $1.525292 |
| 29 December 2017 | $1.525034 | $1.525034 |
| 28 December 2017 | $1.524991 | $1.524991 |
| 27 December 2017 | $1.524930 | $1.524930 |
| 22 December 2017 | $1.524618 | $1.524618 |
| 21 December 2017 | $1.524556 | $1.524556 |
| 20 December 2017 | $1.524494 | $1.524494 |
| 19 December 2017 | $1.524455 | $1.524455 |
| 18 December 2017 | $1.524422 | $1.524422 |
| 15 December 2017 | $1.524288 | $1.524288 |
| 14 December 2017 | $1.524243 | $1.524243 |
| 13 December 2017 | $1.524190 | $1.524190 |
| 12 December 2017 | $1.524129 | $1.524129 |
| 11 December 2017 | $1.524090 | $1.524090 |
| 08 December 2017 | $1.523906 | $1.523906 |
| 07 December 2017 | $1.523848 | $1.523848 |
| 06 December 2017 | $1.523795 | $1.523795 |
| 05 December 2017 | $1.523731 | $1.523731 |
| 04 December 2017 | $1.523691 | $1.523691 |
| 01 December 2017 | $1.523525 | $1.523525 |
| 30 November 2017 | $1.523480 | $1.523480 |
| 29 November 2017 | $1.523446 | $1.523446 |
| 28 November 2017 | $1.523394 | $1.523394 |
| 27 November 2017 | $1.523333 | $1.523333 |
| 24 November 2017 | $1.523167 | $1.523167 |
| 23 November 2017 | $1.523131 | $1.523131 |
| 22 November 2017 | $1.523084 | $1.523084 |
| 21 November 2017 | $1.523030 | $1.523030 |
| 20 November 2017 | $1.522974 | $1.522974 |
| 17 November 2017 | $1.522797 | $1.522797 |
| 16 November 2017 | $1.522737 | $1.522737 |
| 15 November 2017 | $1.522708 | $1.522708 |
| 14 November 2017 | $1.522649 | $1.522649 |
| 13 November 2017 | $1.522589 | $1.522589 |
| 10 November 2017 | $1.522411 | $1.522411 |
| 09 November 2017 | $1.522365 | $1.522365 |
| 08 November 2017 | $1.522319 | $1.522319 |
| 07 November 2017 | $1.522267 | $1.522267 |
| 06 November 2017 | $1.522207 | $1.522207 |
| 03 November 2017 | $1.522031 | $1.522031 |
| 02 November 2017 | $1.521978 | $1.521978 |
| 01 November 2017 | $1.521925 | $1.521925 |
| 31 October 2017 | $1.521883 | $1.521883 |
| 30 October 2017 | $1.521817 | $1.521817 |
| 27 October 2017 | $1.521639 | $1.521639 |
| 26 October 2017 | $1.521580 | $1.521580 |
| 25 October 2017 | $1.521497 | $1.521497 |
| 24 October 2017 | $1.521442 | $1.521442 |
| 23 October 2017 | $1.521374 | $1.521374 |
| 20 October 2017 | $1.521199 | $1.521199 |
| 19 October 2017 | $1.521146 | $1.521146 |
| 18 October 2017 | $1.521080 | $1.521080 |
| 17 October 2017 | $1.521021 | $1.521021 |
| 16 October 2017 | $1.520954 | $1.520954 |
| 13 October 2017 | $1.520775 | $1.520775 |
| 12 October 2017 | $1.520716 | $1.520716 |
| 11 October 2017 | $1.520649 | $1.520649 |
| 10 October 2017 | $1.520589 | $1.520589 |
| 09 October 2017 | $1.520541 | $1.520541 |
| 06 October 2017 | $1.520371 | $1.520371 |
| 05 October 2017 | $1.520308 | $1.520308 |
| 04 October 2017 | $1.520250 | $1.520250 |
| 03 October 2017 | $1.520189 | $1.520189 |
| 29 September 2017 | $1.519942 | $1.519942 |
| 28 September 2017 | $1.519882 | $1.519882 |
| 27 September 2017 | $1.519821 | $1.519821 |
| 26 September 2017 | $1.519780 | $1.519780 |
| 22 September 2017 | $1.519541 | $1.519541 |
| 21 September 2017 | $1.519470 | $1.519470 |
| 20 September 2017 | $1.519420 | $1.519420 |
| 19 September 2017 | $1.519364 | $1.519364 |
| 18 September 2017 | $1.519287 | $1.519287 |
| 15 September 2017 | $1.519131 | $1.519131 |
| 14 September 2017 | $1.519081 | $1.519081 |
| 13 September 2017 | $1.519010 | $1.519010 |
| 12 September 2017 | $1.518947 | $1.518947 |
| 11 September 2017 | $1.518888 | $1.518888 |
| 08 September 2017 | $1.518724 | $1.518724 |
| 07 September 2017 | $1.518647 | $1.518647 |
| 06 September 2017 | $1.518608 | $1.518608 |
| 05 September 2017 | $1.518550 | $1.518550 |
| 04 September 2017 | $1.518485 | $1.518485 |
| 01 September 2017 | $1.518331 | $1.518331 |
| 31 August 2017 | $1.518300 | $1.518300 |
| 30 August 2017 | $1.518242 | $1.518242 |
| 29 August 2017 | $1.518185 | $1.518185 |
| 28 August 2017 | $1.518136 | $1.518136 |
| 25 August 2017 | $1.517995 | $1.517995 |
| 24 August 2017 | $1.517943 | $1.517943 |
| 23 August 2017 | $1.517900 | $1.517900 |
| 22 August 2017 | $1.517859 | $1.517859 |
| 21 August 2017 | $1.517830 | $1.517830 |
| 18 August 2017 | $1.517665 | $1.517665 |
| 17 August 2017 | $1.517620 | $1.517620 |
| 16 August 2017 | $1.517570 | $1.517570 |
| 15 August 2017 | $1.517527 | $1.517527 |
| 14 August 2017 | $1.517475 | $1.517475 |
| 11 August 2017 | $1.517316 | $1.517316 |
| 10 August 2017 | $1.517259 | $1.517259 |
| 09 August 2017 | $1.517209 | $1.517209 |
| 08 August 2017 | $1.517171 | $1.517171 |
| 04 August 2017 | $1.516956 | $1.516956 |
| 03 August 2017 | $1.516900 | $1.516900 |
| 02 August 2017 | $1.516860 | $1.516860 |
| 01 August 2017 | $1.516810 | $1.516810 |
| 31 July 2017 | $1.516759 | $1.516759 |
| 28 July 2017 | $1.516605 | $1.516605 |
| 27 July 2017 | $1.516550 | $1.516550 |
| 26 July 2017 | $1.516493 | $1.516493 |
| 25 July 2017 | $1.516445 | $1.516445 |
| 24 July 2017 | $1.516398 | $1.516398 |
| 21 July 2017 | $1.516229 | $1.516229 |
| 20 July 2017 | $1.516165 | $1.516165 |
| 19 July 2017 | $1.516112 | $1.516112 |
| 18 July 2017 | $1.516063 | $1.516063 |
| 17 July 2017 | $1.515999 | $1.515999 |
| 14 July 2017 | $1.515841 | $1.515841 |
| 13 July 2017 | $1.515781 | $1.515781 |
| 12 July 2017 | $1.515730 | $1.515730 |
| 11 July 2017 | $1.515672 | $1.515672 |
| 10 July 2017 | $1.515619 | $1.515619 |
| 07 July 2017 | $1.515449 | $1.515449 |
| 06 July 2017 | $1.515394 | $1.515394 |
| 05 July 2017 | $1.515336 | $1.515336 |
| 04 July 2017 | $1.515274 | $1.515274 |
| 03 July 2017 | $1.515214 | $1.515214 |
2016 - 2017
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2017 | $1.515053 | $1.515053 |
| 29 June 2017 | $1.514999 | $1.514999 |
| 28 June 2017 | $1.514932 | $1.514932 |
| 27 June 2017 | $1.514893 | $1.514893 |
| 26 June 2017 | $1.514831 | $1.514831 |
| 23 June 2017 | $1.514479 | $1.514479 |
| 22 June 2017 | $1.514433 | $1.514433 |
| 21 June 2017 | $1.514372 | $1.514372 |
| 20 June 2017 | $1.514313 | $1.514313 |
| 19 June 2017 | $1.514259 | $1.514259 |
| 16 June 2017 | $1.514098 | $1.514098 |
| 15 June 2017 | $1.514038 | $1.514038 |
| 14 June 2017 | $1.513982 | $1.513982 |
| 13 June 2017 | $1.513930 | $1.513930 |
| 09 June 2017 | $1.513696 | $1.513696 |
| 08 June 2017 | $1.513634 | $1.513634 |
| 07 June 2017 | $1.513565 | $1.513565 |
| 06 June 2017 | $1.513523 | $1.513523 |
| 05 June 2017 | $1.513465 | $1.513465 |
| 02 June 2017 | $1.513289 | $1.513289 |
| 01 June 2017 | $1.513227 | $1.513227 |
| 31 May 2017 | $1.513169 | $1.513169 |
| 30 May 2017 | $1.513100 | $1.513100 |
| 29 May 2017 | $1.513042 | $1.513042 |
| 26 May 2017 | $1.512865 | $1.512865 |
| 25 May 2017 | $1.512810 | $1.512810 |
| 24 May 2017 | $1.512750 | $1.512750 |
| 23 May 2017 | $1.512684 | $1.512684 |
| 22 May 2017 | $1.512616 | $1.512616 |
| 19 May 2017 | $1.512437 | $1.512437 |
| 18 May 2017 | $1.512367 | $1.512367 |
| 17 May 2017 | $1.512315 | $1.512315 |
| 16 May 2017 | $1.512263 | $1.512263 |
| 15 May 2017 | $1.512201 | $1.512201 |
| 12 May 2017 | $1.512021 | $1.512021 |
| 11 May 2017 | $1.511960 | $1.511960 |
| 10 May 2017 | $1.511890 | $1.511890 |
| 09 May 2017 | $1.511837 | $1.511837 |
| 08 May 2017 | $1.511772 | $1.511772 |
| 05 May 2017 | $1.511594 | $1.511594 |
| 04 May 2017 | $1.511527 | $1.511527 |
| 03 May 2017 | $1.511464 | $1.511464 |
| 02 May 2017 | $1.511381 | $1.511381 |
| 01 May 2017 | $1.511327 | $1.511327 |
| 28 April 2017 | $1.511139 | $1.511139 |
| 27 April 2017 | $1.511077 | $1.511077 |
| 26 April 2017 | $1.511011 | $1.511011 |
| 24 April 2017 | $1.510881 | $1.510881 |
| 21 April 2017 | $1.510701 | $1.510701 |
| 20 April 2017 | $1.510640 | $1.510640 |
| 19 April 2017 | $1.510574 | $1.510574 |
| 18 April 2017 | $1.510489 | $1.510489 |
| 13 April 2017 | $1.510175 | $1.510175 |
| 12 April 2017 | $1.510095 | $1.510095 |
| 11 April 2017 | $1.510034 | $1.510034 |
| 10 April 2017 | $1.509960 | $1.509960 |
| 07 April 2017 | $1.509742 | $1.509742 |
| 06 April 2017 | $1.509675 | $1.509675 |
| 05 April 2017 | $1.509605 | $1.509605 |
| 04 April 2017 | $1.509551 | $1.509551 |
| 03 April 2017 | $1.509481 | $1.509481 |
| 31 March 2017 | $1.509300 | $1.509300 |
| 30 March 2017 | $1.509237 | $1.509237 |
| 29 March 2017 | $1.509173 | $1.509173 |
| 28 March 2017 | $1.509110 | $1.509110 |
| 27 March 2017 | $1.509046 | $1.509046 |
| 24 March 2017 | $1.508847 | $1.508847 |
| 23 March 2017 | $1.508781 | $1.508781 |
| 22 March 2017 | $1.508714 | $1.508714 |
| 21 March 2017 | $1.508650 | $1.508650 |
| 20 March 2017 | $1.508585 | $1.508585 |
| 17 March 2017 | $1.508386 | $1.508386 |
| 16 March 2017 | $1.508321 | $1.508321 |
| 15 March 2017 | $1.508256 | $1.508256 |
| 14 March 2017 | $1.508192 | $1.508192 |
| 10 March 2017 | $1.507936 | $1.507936 |
| 09 March 2017 | $1.507872 | $1.507872 |
| 08 March 2017 | $1.507816 | $1.507816 |
| 07 March 2017 | $1.507763 | $1.507763 |
| 06 March 2017 | $1.507704 | $1.507704 |
| 03 March 2017 | $1.507514 | $1.507514 |
| 02 March 2017 | $1.507458 | $1.507458 |
| 01 March 2017 | $1.507394 | $1.507394 |
| 28 February 2017 | $1.507349 | $1.507349 |
| 27 February 2017 | $1.507287 | $1.507287 |
| 24 February 2017 | $1.507104 | $1.507104 |
| 23 February 2017 | $1.507033 | $1.507033 |
| 22 February 2017 | $1.506963 | $1.506963 |
| 21 February 2017 | $1.506897 | $1.506897 |
| 20 February 2017 | $1.506844 | $1.506844 |
| 17 February 2017 | $1.506652 | $1.506652 |
| 16 February 2017 | $1.506589 | $1.506589 |
| 15 February 2017 | $1.506529 | $1.506529 |
| 14 February 2017 | $1.506469 | $1.506469 |
| 13 February 2017 | $1.506403 | $1.506403 |
| 10 February 2017 | $1.506218 | $1.506218 |
| 09 February 2017 | $1.506155 | $1.506155 |
| 08 February 2017 | $1.506082 | $1.506082 |
| 07 February 2017 | $1.506019 | $1.506019 |
| 06 February 2017 | $1.505954 | $1.505954 |
| 03 February 2017 | $1.505757 | $1.505757 |
| 02 February 2017 | $1.505693 | $1.505693 |
| 01 February 2017 | $1.505627 | $1.505627 |
| 31 January 2017 | $1.505569 | $1.505569 |
| 30 January 2017 | $1.505493 | $1.505493 |
| 27 January 2017 | $1.505292 | $1.505292 |
| 25 January 2017 | $1.505155 | $1.505155 |
| 24 January 2017 | $1.505073 | $1.505073 |
| 23 January 2017 | $1.505002 | $1.505002 |
| 20 January 2017 | $1.504807 | $1.504807 |
| 19 January 2017 | $1.504738 | $1.504738 |
| 18 January 2017 | $1.504677 | $1.504677 |
| 17 January 2017 | $1.504603 | $1.504603 |
| 16 January 2017 | $1.504536 | $1.504536 |
| 13 January 2017 | $1.504346 | $1.504346 |
| 12 January 2017 | $1.504269 | $1.504269 |
| 11 January 2017 | $1.504188 | $1.504188 |
| 10 January 2017 | $1.504124 | $1.504124 |
| 09 January 2017 | $1.504055 | $1.504055 |
| 06 January 2017 | $1.503845 | $1.503845 |
| 05 January 2017 | $1.503763 | $1.503763 |
| 04 January 2017 | $1.503693 | $1.503693 |
| 03 January 2017 | $1.503611 | $1.503611 |
| 30 December 2016 | $1.503326 | $1.503326 |
| 29 December 2016 | $1.503275 | $1.503275 |
| 28 December 2016 | $1.503205 | $1.503205 |
| 23 December 2016 | $1.502904 | $1.502904 |
| 22 December 2016 | $1.502843 | $1.502843 |
| 21 December 2016 | $1.502771 | $1.502771 |
| 20 December 2016 | $1.502714 | $1.502714 |
| 19 December 2016 | $1.502666 | $1.502666 |
| 16 December 2016 | $1.502478 | $1.502478 |
| 15 December 2016 | $1.502434 | $1.502434 |
| 14 December 2016 | $1.502377 | $1.502377 |
| 13 December 2016 | $1.502312 | $1.502312 |
| 12 December 2016 | $1.502243 | $1.502243 |
| 09 December 2016 | $1.502049 | $1.502049 |
| 08 December 2016 | $1.501973 | $1.501973 |
| 07 December 2016 | $1.501897 | $1.501897 |
| 06 December 2016 | $1.501843 | $1.501843 |
| 05 December 2016 | $1.501780 | $1.501780 |
| 02 December 2016 | $1.501590 | $1.501590 |
| 01 December 2016 | $1.501519 | $1.501519 |
| 30 November 2016 | $1.501452 | $1.501452 |
| 29 November 2016 | $1.501396 | $1.501396 |
| 28 November 2016 | $1.501330 | $1.501330 |
| 17 November 2016 | $1.500620 | $1.500620 |
| 16 November 2016 | $1.500555 | $1.500555 |
| 15 November 2016 | $1.500523 | $1.500523 |
| 14 November 2016 | $1.500457 | $1.500457 |
| 11 November 2016 | $1.500255 | $1.500255 |
| 10 November 2016 | $1.500195 | $1.500195 |
| 09 November 2016 | $1.500134 | $1.500134 |
| 08 November 2016 | $1.500068 | $1.500068 |
| 07 November 2016 | $1.500003 | $1.500003 |
| 04 November 2016 | $1.499817 | $1.499817 |
| 03 November 2016 | $1.499747 | $1.499747 |
| 02 November 2016 | $1.499678 | $1.499678 |
| 31 October 2016 | $1.499573 | $1.499573 |
| 28 October 2016 | $1.499355 | $1.499355 |
| 27 October 2016 | $1.499274 | $1.499274 |
| 26 October 2016 | $1.499248 | $1.499248 |
| 25 October 2016 | $1.499177 | $1.499177 |
| 24 October 2016 | $1.499104 | $1.499104 |
| 21 October 2016 | $1.498915 | $1.498915 |
| 20 October 2016 | $1.498819 | $1.498819 |
| 19 October 2016 | $1.498751 | $1.498751 |
| 18 October 2016 | $1.498687 | $1.498687 |
| 17 October 2016 | $1.498620 | $1.498620 |
| 14 October 2016 | $1.498430 | $1.498430 |
| 13 October 2016 | $1.498364 | $1.498364 |
| 12 October 2016 | $1.498283 | $1.498283 |
| 11 October 2016 | $1.498245 | $1.498245 |
| 10 October 2016 | $1.498191 | $1.498191 |
| 07 October 2016 | $1.498011 | $1.498011 |
| 06 October 2016 | $1.497945 | $1.497945 |
| 05 October 2016 | $1.497907 | $1.497907 |
| 04 October 2016 | $1.497874 | $1.497874 |
| 30 September 2016 | $1.497619 | $1.497619 |
| 29 September 2016 | $1.497553 | $1.497553 |
| 28 September 2016 | $1.497486 | $1.497486 |
| 27 September 2016 | $1.497415 | $1.497415 |
| 23 September 2016 | $1.497183 | $1.497183 |
| 22 September 2016 | $1.497119 | $1.497119 |
| 21 September 2016 | $1.497056 | $1.497056 |
| 20 September 2016 | $1.496996 | $1.496996 |
| 19 September 2016 | $1.496931 | $1.496931 |
| 16 September 2016 | $1.496745 | $1.496745 |
| 15 September 2016 | $1.496675 | $1.496675 |
| 14 September 2016 | $1.496609 | $1.496609 |
| 13 September 2016 | $1.496585 | $1.496585 |
| 12 September 2016 | $1.496519 | $1.496519 |
| 09 September 2016 | $1.496348 | $1.496348 |
| 08 September 2016 | $1.496295 | $1.496295 |
| 07 September 2016 | $1.496231 | $1.496231 |
| 06 September 2016 | $1.496168 | $1.496168 |
| 05 September 2016 | $1.496102 | $1.496102 |
| 02 September 2016 | $1.495909 | $1.495909 |
| 01 September 2016 | $1.495845 | $1.495845 |
| 31 August 2016 | $1.495844 | $1.495844 |
| 30 August 2016 | $1.495778 | $1.495778 |
| 29 August 2016 | $1.495712 | $1.495712 |
| 26 August 2016 | $1.495533 | $1.495533 |
| 25 August 2016 | $1.495473 | $1.495473 |
| 24 August 2016 | $1.495404 | $1.495404 |
| 23 August 2016 | $1.495332 | $1.495332 |
| 22 August 2016 | $1.495264 | $1.495264 |
| 19 August 2016 | $1.495061 | $1.495061 |
| 18 August 2016 | $1.494984 | $1.494984 |
| 17 August 2016 | $1.494907 | $1.494907 |
| 16 August 2016 | $1.494833 | $1.494833 |
| 15 August 2016 | $1.494773 | $1.494773 |
| 12 August 2016 | $1.494584 | $1.494584 |
| 11 August 2016 | $1.494515 | $1.494515 |
| 10 August 2016 | $1.494426 | $1.494426 |
| 09 August 2016 | $1.494340 | $1.494340 |
| 08 August 2016 | $1.494256 | $1.494256 |
| 05 August 2016 | $1.494084 | $1.494084 |
| 04 August 2016 | $1.494012 | $1.494012 |
| 03 August 2016 | $1.493948 | $1.493948 |
| 02 August 2016 | $1.493769 | $1.493769 |
| 29 July 2016 | $1.493474 | $1.493474 |
| 28 July 2016 | $1.493381 | $1.493381 |
| 27 July 2016 | $1.493282 | $1.493282 |
| 26 July 2016 | $1.493227 | $1.493227 |
| 25 July 2016 | $1.493137 | $1.493137 |
| 22 July 2016 | $1.492920 | $1.492920 |
| 21 July 2016 | $1.492825 | $1.492825 |
| 20 July 2016 | $1.492726 | $1.492726 |
| 19 July 2016 | $1.492636 | $1.492636 |
| 18 July 2016 | $1.492538 | $1.492538 |
| 15 July 2016 | $1.492322 | $1.492322 |
| 14 July 2016 | $1.492250 | $1.492250 |
| 13 July 2016 | $1.492156 | $1.492156 |
| 12 July 2016 | $1.492084 | $1.492084 |
| 11 July 2016 | $1.492017 | $1.492017 |
| 08 July 2016 | $1.491840 | $1.491840 |
| 07 July 2016 | $1.491776 | $1.491776 |
| 06 July 2016 | $1.491710 | $1.491710 |
| 05 July 2016 | $1.491625 | $1.491625 |
| 04 July 2016 | $1.491576 | $1.491576 |
| 01 July 2016 | $1.491376 | $1.491376 |
2015 - 2016
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2016 | $1.491297 | $1.491297 |
| 29 June 2016 | $1.491251 | $1.491251 |
| 28 June 2016 | $1.491193 | $1.491193 |
| 27 June 2016 | $1.491153 | $1.491153 |
| 24 June 2016 | $1.490851 | $1.490851 |
| 23 June 2016 | $1.490780 | $1.490780 |
| 22 June 2016 | $1.490722 | $1.490722 |
| 21 June 2016 | $1.490665 | $1.490665 |
| 20 June 2016 | $1.490623 | $1.490623 |
| 17 June 2016 | $1.490484 | $1.490484 |
| 16 June 2016 | $1.490419 | $1.490419 |
| 15 June 2016 | $1.490327 | $1.490327 |
| 14 June 2016 | $1.490217 | $1.490217 |
| 10 June 2016 | $1.490052 | $1.490052 |
| 09 June 2016 | $1.489985 | $1.489985 |
| 08 June 2016 | $1.489941 | $1.489941 |
| 07 June 2016 | $1.489916 | $1.489916 |
| 06 June 2016 | $1.489851 | $1.489851 |
| 03 June 2016 | $1.489669 | $1.489669 |
| 02 June 2016 | $1.489615 | $1.489615 |
| 01 June 2016 | $1.489566 | $1.489566 |
| 31 May 2016 | $1.489512 | $1.489512 |
| 30 May 2016 | $1.489447 | $1.489447 |
| 27 May 2016 | $1.489276 | $1.489276 |
| 26 May 2016 | $1.489023 | $1.489023 |
| 25 May 2016 | $1.488947 | $1.488947 |
| 24 May 2016 | $1.488874 | $1.488874 |
| 23 May 2016 | $1.488808 | $1.488808 |
| 20 May 2016 | $1.488639 | $1.488639 |
| 19 May 2016 | $1.488563 | $1.488563 |
| 18 May 2016 | $1.488512 | $1.488512 |
| 17 May 2016 | $1.488474 | $1.488474 |
| 16 May 2016 | $1.488420 | $1.488420 |
| 13 May 2016 | $1.488220 | $1.488220 |
| 12 May 2016 | $1.488156 | $1.488156 |
| 11 May 2016 | $1.488071 | $1.488071 |
| 10 May 2016 | $1.488023 | $1.488023 |
| 09 May 2016 | $1.487966 | $1.487966 |
| 06 May 2016 | $1.487707 | $1.487707 |
| 05 May 2016 | $1.487594 | $1.487594 |
| 04 May 2016 | $1.487521 | $1.487521 |
| 03 May 2016 | $1.487209 | $1.487209 |
| 02 May 2016 | $1.487115 | $1.487115 |
| 29 April 2016 | $1.486855 | $1.486855 |
| 28 April 2016 | $1.486785 | $1.486785 |
| 27 April 2016 | $1.486395 | $1.486395 |
| 26 April 2016 | $1.486318 | $1.486318 |
| 22 April 2016 | $1.486028 | $1.486028 |
| 21 April 2016 | $1.485947 | $1.485947 |
| 20 April 2016 | $1.485885 | $1.485885 |
| 19 April 2016 | $1.485792 | $1.485792 |
| 18 April 2016 | $1.485728 | $1.485728 |
| 15 April 2016 | $1.485513 | $1.485513 |
| 14 April 2016 | $1.485463 | $1.485463 |
| 13 April 2016 | $1.485407 | $1.485407 |
| 12 April 2016 | $1.485340 | $1.485340 |
| 11 April 2016 | $1.485255 | $1.485255 |
| 08 April 2016 | $1.485062 | $1.485062 |
| 07 April 2016 | $1.484951 | $1.484951 |
| 06 April 2016 | $1.484878 | $1.484878 |
| 05 April 2016 | $1.484781 | $1.484781 |
| 04 April 2016 | $1.484702 | $1.484702 |
| 01 April 2016 | $1.484498 | $1.484498 |
| 31 March 2016 | $1.484415 | $1.484415 |
| 30 March 2016 | $1.484337 | $1.484337 |
| 29 March 2016 | $1.484271 | $1.484271 |
| 24 March 2016 | $1.483901 | $1.483901 |
| 23 March 2016 | $1.483819 | $1.483819 |
| 22 March 2016 | $1.483744 | $1.483744 |
| 21 March 2016 | $1.483678 | $1.483678 |
| 18 March 2016 | $1.483443 | $1.483443 |
| 17 March 2016 | $1.483365 | $1.483365 |
| 16 March 2016 | $1.483287 | $1.483287 |
| 15 March 2016 | $1.483213 | $1.483213 |
| 11 March 2016 | $1.482938 | $1.482938 |
| 10 March 2016 | $1.482879 | $1.482879 |
| 09 March 2016 | $1.482813 | $1.482813 |
| 08 March 2016 | $1.482735 | $1.482735 |
| 07 March 2016 | $1.482688 | $1.482688 |
| 04 March 2016 | $1.482494 | $1.482494 |
| 03 March 2016 | $1.482443 | $1.482443 |
| 02 March 2016 | $1.482403 | $1.482403 |
| 01 March 2016 | $1.482350 | $1.482350 |
| 29 February 2016 | $1.482278 | $1.482278 |
| 26 February 2016 | $1.482061 | $1.482061 |
| 25 February 2016 | $1.481989 | $1.481989 |
| 24 February 2016 | $1.481933 | $1.481933 |
| 23 February 2016 | $1.481861 | $1.481861 |
| 22 February 2016 | $1.481792 | $1.481792 |
| 19 February 2016 | $1.481579 | $1.481579 |
| 18 February 2016 | $1.481500 | $1.481500 |
| 17 February 2016 | $1.481432 | $1.481432 |
| 16 February 2016 | $1.481369 | $1.481369 |
| 15 February 2016 | $1.481274 | $1.481274 |
| 12 February 2016 | $1.481063 | $1.481063 |
| 11 February 2016 | $1.480971 | $1.480971 |
| 10 February 2016 | $1.480891 | $1.480891 |
| 09 February 2016 | $1.480801 | $1.480801 |
| 08 February 2016 | $1.480744 | $1.480744 |
| 05 February 2016 | $1.480507 | $1.480507 |
| 04 February 2016 | $1.480428 | $1.480428 |
| 03 February 2016 | $1.480365 | $1.480365 |
| 02 February 2016 | $1.480299 | $1.480299 |
| 01 February 2016 | $1.480230 | $1.480230 |
| 29 January 2016 | $1.479973 | $1.479973 |
| 28 January 2016 | $1.479889 | $1.479889 |
| 27 January 2016 | $1.479838 | $1.479838 |
| 25 January 2016 | $1.479687 | $1.479687 |
| 22 January 2016 | $1.479458 | $1.479458 |
| 21 January 2016 | $1.479386 | $1.479386 |
| 20 January 2016 | $1.479287 | $1.479287 |
| 19 January 2016 | $1.479203 | $1.479203 |
| 18 January 2016 | $1.479120 | $1.479120 |
| 15 January 2016 | $1.478835 | $1.478835 |
| 14 January 2016 | $1.478763 | $1.478763 |
| 13 January 2016 | $1.478677 | $1.478677 |
| 12 January 2016 | $1.478578 | $1.478578 |
| 11 January 2016 | $1.478511 | $1.478511 |
| 08 January 2016 | $1.478304 | $1.478304 |
| 07 January 2016 | $1.478223 | $1.478223 |
| 06 January 2016 | $1.478141 | $1.478141 |
| 05 January 2016 | $1.478057 | $1.478057 |
| 04 January 2016 | $1.477956 | $1.477956 |
| 31 December 2015 | $1.477589 | $1.477589 |
| 30 December 2015 | $1.477513 | $1.477513 |
| 29 December 2015 | $1.477437 | $1.477437 |
| 24 December 2015 | $1.477042 | $1.477042 |
| 23 December 2015 | $1.476975 | $1.476975 |
| 22 December 2015 | $1.476917 | $1.476917 |
| 21 December 2015 | $1.476839 | $1.476839 |
| 18 December 2015 | $1.476598 | $1.476598 |
| 17 December 2015 | $1.476518 | $1.476518 |
| 16 December 2015 | $1.476445 | $1.476445 |
| 15 December 2015 | $1.476351 | $1.476351 |
| 14 December 2015 | $1.476299 | $1.476299 |
| 11 December 2015 | $1.476051 | $1.476051 |
| 10 December 2015 | $1.475983 | $1.475983 |
| 09 December 2015 | $1.475987 | $1.475987 |
| 08 December 2015 | $1.475924 | $1.475924 |
| 07 December 2015 | $1.475827 | $1.475827 |
| 04 December 2015 | $1.475635 | $1.475635 |
| 03 December 2015 | $1.475575 | $1.475575 |
| 02 December 2015 | $1.475536 | $1.475536 |
| 01 December 2015 | $1.475470 | $1.475470 |
| 30 November 2015 | $1.475397 | $1.475397 |
| 27 November 2015 | $1.475169 | $1.475169 |
| 26 November 2015 | $1.475086 | $1.475086 |
| 25 November 2015 | $1.475021 | $1.475021 |
| 24 November 2015 | $1.474966 | $1.474966 |
| 23 November 2015 | $1.474915 | $1.474915 |
| 20 November 2015 | $1.474697 | $1.474697 |
| 19 November 2015 | $1.474623 | $1.474623 |
| 18 November 2015 | $1.474567 | $1.474567 |
| 17 November 2015 | $1.474509 | $1.474509 |
| 16 November 2015 | $1.474450 | $1.474450 |
| 13 November 2015 | $1.474187 | $1.474187 |
| 12 November 2015 | $1.474227 | $1.474227 |
| 11 November 2015 | $1.474160 | $1.474160 |
| 10 November 2015 | $1.474095 | $1.474095 |
| 09 November 2015 | $1.474028 | $1.474028 |
| 06 November 2015 | $1.473839 | $1.473839 |
| 05 November 2015 | $1.473763 | $1.473763 |
| 04 November 2015 | $1.473708 | $1.473708 |
| 02 November 2015 | $1.473676 | $1.473676 |
| 30 October 2015 | $1.473465 | $1.473465 |
| 29 October 2015 | $1.473400 | $1.473400 |
| 28 October 2015 | $1.473255 | $1.473255 |
| 27 October 2015 | $1.473173 | $1.473173 |
| 26 October 2015 | $1.473094 | $1.473094 |
| 23 October 2015 | $1.472874 | $1.472874 |
| 22 October 2015 | $1.472787 | $1.472787 |
| 21 October 2015 | $1.472711 | $1.472711 |
| 20 October 2015 | $1.472684 | $1.472684 |
| 19 October 2015 | $1.472615 | $1.472615 |
| 16 October 2015 | $1.472384 | $1.472384 |
| 15 October 2015 | $1.472287 | $1.472287 |
| 14 October 2015 | $1.472219 | $1.472219 |
| 13 October 2015 | $1.472076 | $1.472076 |
| 12 October 2015 | $1.472008 | $1.472008 |
| 09 October 2015 | $1.471801 | $1.471801 |
| 08 October 2015 | $1.471725 | $1.471725 |
| 07 October 2015 | $1.471679 | $1.471679 |
| 06 October 2015 | $1.471615 | $1.471615 |
| 01 October 2015 | $1.471252 | $1.471252 |
| 30 September 2015 | $1.471160 | $1.471160 |
| 29 September 2015 | $1.471076 | $1.471076 |
| 25 September 2015 | $1.470795 | $1.470795 |
| 24 September 2015 | $1.470710 | $1.470710 |
| 23 September 2015 | $1.470650 | $1.470650 |
| 22 September 2015 | $1.470580 | $1.470580 |
| 21 September 2015 | $1.470502 | $1.470502 |
| 18 September 2015 | $1.470299 | $1.470299 |
| 17 September 2015 | $1.470218 | $1.470218 |
| 16 September 2015 | $1.470145 | $1.470145 |
| 15 September 2015 | $1.470064 | $1.470064 |
| 14 September 2015 | $1.470004 | $1.470004 |
| 11 September 2015 | $1.469778 | $1.469778 |
| 10 September 2015 | $1.469704 | $1.469704 |
| 09 September 2015 | $1.469666 | $1.469666 |
| 08 September 2015 | $1.469596 | $1.469596 |
| 07 September 2015 | $1.469551 | $1.469551 |
| 04 September 2015 | $1.469352 | $1.469352 |
| 03 September 2015 | $1.469286 | $1.469286 |
| 02 September 2015 | $1.469241 | $1.469241 |
| 01 September 2015 | $1.469189 | $1.469189 |
| 31 August 2015 | $1.469092 | $1.469092 |
| 28 August 2015 | $1.468903 | $1.468903 |
| 27 August 2015 | $1.468842 | $1.468842 |
| 26 August 2015 | $1.468779 | $1.468779 |
| 25 August 2015 | $1.468716 | $1.468716 |
| 24 August 2015 | $1.468634 | $1.468634 |
| 21 August 2015 | $1.468364 | $1.468364 |
| 20 August 2015 | $1.468286 | $1.468286 |
| 19 August 2015 | $1.468206 | $1.468206 |
| 18 August 2015 | $1.468129 | $1.468129 |
| 17 August 2015 | $1.468051 | $1.468051 |
| 14 August 2015 | $1.467817 | $1.467817 |
| 13 August 2015 | $1.467742 | $1.467742 |
| 12 August 2015 | $1.467671 | $1.467671 |
| 11 August 2015 | $1.467602 | $1.467602 |
| 10 August 2015 | $1.467529 | $1.467529 |
| 07 August 2015 | $1.467302 | $1.467302 |
| 06 August 2015 | $1.467228 | $1.467228 |
| 05 August 2015 | $1.467164 | $1.467164 |
| 04 August 2015 | $1.467130 | $1.467130 |
| 31 July 2015 | $1.466790 | $1.466790 |
| 30 July 2015 | $1.466737 | $1.466737 |
| 29 July 2015 | $1.466681 | $1.466681 |
| 28 July 2015 | $1.466623 | $1.466623 |
| 27 July 2015 | $1.466537 | $1.466537 |
| 24 July 2015 | $1.466297 | $1.466297 |
| 23 July 2015 | $1.466210 | $1.466210 |
| 22 July 2015 | $1.466141 | $1.466141 |
| 21 July 2015 | $1.466033 | $1.466033 |
| 20 July 2015 | $1.465986 | $1.465986 |
| 17 July 2015 | $1.465792 | $1.465792 |
| 16 July 2015 | $1.465715 | $1.465715 |
| 15 July 2015 | $1.465618 | $1.465618 |
| 14 July 2015 | $1.465543 | $1.465543 |
| 13 July 2015 | $1.465471 | $1.465471 |
| 10 July 2015 | $1.465265 | $1.465265 |
| 09 July 2015 | $1.465204 | $1.465204 |
| 08 July 2015 | $1.465136 | $1.465136 |
| 07 July 2015 | $1.465081 | $1.465081 |
| 06 July 2015 | $1.464996 | $1.464996 |
| 03 July 2015 | $1.464730 | $1.464730 |
| 02 July 2015 | $1.464662 | $1.464662 |
| 01 July 2015 | $1.464620 | $1.464620 |
2014 - 2015
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2015 | $1.464539 | $1.464539 |
| 29 June 2015 | $1.464495 | $1.464495 |
| 26 June 2015 | $1.464243 | $1.464243 |
| 25 June 2015 | $1.464152 | $1.464152 |
| 24 June 2015 | $1.464100 | $1.464100 |
| 23 June 2015 | $1.464053 | $1.464053 |
| 22 June 2015 | $1.463984 | $1.463984 |
| 19 June 2015 | $1.463789 | $1.463789 |
| 18 June 2015 | $1.463703 | $1.463703 |
| 17 June 2015 | $1.463617 | $1.463617 |
| 16 June 2015 | $1.463545 | $1.463545 |
| 15 June 2015 | $1.463466 | $1.463466 |
| 12 June 2015 | $1.463243 | $1.463243 |
| 11 June 2015 | $1.463171 | $1.463171 |
| 10 June 2015 | $1.463122 | $1.463122 |
| 09 June 2015 | $1.463062 | $1.463062 |
| 05 June 2015 | $1.462790 | $1.462790 |
| 04 June 2015 | $1.462723 | $1.462723 |
| 03 June 2015 | $1.462674 | $1.462674 |
| 02 June 2015 | $1.462611 | $1.462611 |
| 01 June 2015 | $1.462536 | $1.462536 |
| 29 May 2015 | $1.462307 | $1.462307 |
| 28 May 2015 | $1.462225 | $1.462225 |
| 27 May 2015 | $1.462156 | $1.462156 |
| 26 May 2015 | $1.462088 | $1.462088 |
| 25 May 2015 | $1.462029 | $1.462029 |
| 22 May 2015 | $1.461804 | $1.461804 |
| 21 May 2015 | $1.461728 | $1.461728 |
| 20 May 2015 | $1.461666 | $1.461666 |
| 19 May 2015 | $1.461603 | $1.461603 |
| 18 May 2015 | $1.461539 | $1.461539 |
| 15 May 2015 | $1.461296 | $1.461296 |
| 14 May 2015 | $1.461212 | $1.461212 |
| 13 May 2015 | $1.461143 | $1.461143 |
| 12 May 2015 | $1.461077 | $1.461077 |
| 11 May 2015 | $1.461028 | $1.461028 |
| 08 May 2015 | $1.460788 | $1.460788 |
| 07 May 2015 | $1.460711 | $1.460711 |
| 06 May 2015 | $1.460676 | $1.460676 |
| 05 May 2015 | $1.460536 | $1.460536 |
| 04 May 2015 | $1.460453 | $1.460453 |
| 01 May 2015 | $1.460192 | $1.460192 |
| 30 April 2015 | $1.460056 | $1.460056 |
| 29 April 2015 | $1.459991 | $1.459991 |
| 28 April 2015 | $1.459918 | $1.459918 |
| 27 April 2015 | $1.459842 | $1.459842 |
| 24 April 2015 | $1.459603 | $1.459603 |
| 23 April 2015 | $1.459515 | $1.459515 |
| 22 April 2015 | $1.459464 | $1.459464 |
| 21 April 2015 | $1.459405 | $1.459405 |
| 20 April 2015 | $1.459298 | $1.459298 |
| 17 April 2015 | $1.459066 | $1.459066 |
| 16 April 2015 | $1.459053 | $1.459053 |
| 15 April 2015 | $1.458981 | $1.458981 |
| 14 April 2015 | $1.458908 | $1.458908 |
| 13 April 2015 | $1.458819 | $1.458819 |
| 10 April 2015 | $1.458689 | $1.458689 |
| 09 April 2015 | $1.458620 | $1.458620 |
| 08 April 2015 | $1.458534 | $1.458534 |
| 07 April 2015 | $1.458653 | $1.458653 |
| 02 April 2015 | $1.458231 | $1.458231 |
| 01 April 2015 | $1.458129 | $1.458129 |
| 31 March 2015 | $1.458003 | $1.458003 |
| 30 March 2015 | $1.457900 | $1.457900 |
| 27 March 2015 | $1.457671 | $1.457671 |
| 26 March 2015 | $1.457588 | $1.457588 |
| 25 March 2015 | $1.457496 | $1.457496 |
| 24 March 2015 | $1.457376 | $1.457376 |
| 23 March 2015 | $1.457282 | $1.457282 |
| 20 March 2015 | $1.457023 | $1.457023 |
| 19 March 2015 | $1.456963 | $1.456963 |
| 18 March 2015 | $1.456807 | $1.456807 |
| 17 March 2015 | $1.456717 | $1.456717 |
| 16 March 2015 | $1.456636 | $1.456636 |
| 13 March 2015 | $1.456400 | $1.456400 |
| 12 March 2015 | $1.456321 | $1.456321 |
| 11 March 2015 | $1.456232 | $1.456232 |
| 10 March 2015 | $1.456151 | $1.456151 |
| 06 March 2015 | $1.455827 | $1.455827 |
| 05 March 2015 | $1.455742 | $1.455742 |
| 04 March 2015 | $1.455664 | $1.455664 |
| 03 March 2015 | $1.455726 | $1.455726 |
| 02 March 2015 | $1.455621 | $1.455621 |
| 27 February 2015 | $1.455332 | $1.455332 |
| 26 February 2015 | $1.455239 | $1.455239 |
| 25 February 2015 | $1.455177 | $1.455177 |
| 24 February 2015 | $1.455114 | $1.455114 |
| 23 February 2015 | $1.455032 | $1.455032 |
| 20 February 2015 | $1.454781 | $1.454781 |
| 19 February 2015 | $1.454703 | $1.454703 |
| 18 February 2015 | $1.454624 | $1.454624 |
| 17 February 2015 | $1.454567 | $1.454567 |
| 16 February 2015 | $1.454468 | $1.454468 |
| 13 February 2015 | $1.454223 | $1.454223 |
| 12 February 2015 | $1.454018 | $1.454018 |
| 11 February 2015 | $1.453947 | $1.453947 |
| 10 February 2015 | $1.453856 | $1.453856 |
| 09 February 2015 | $1.453782 | $1.453782 |
| 06 February 2015 | $1.453555 | $1.453555 |
| 05 February 2015 | $1.453469 | $1.453469 |
| 04 February 2015 | $1.453425 | $1.453425 |
| 03 February 2015 | $1.453139 | $1.453139 |
| 02 February 2015 | $1.453022 | $1.453022 |
| 30 January 2015 | $1.452656 | $1.452656 |
| 29 January 2015 | $1.452473 | $1.452473 |
| 28 January 2015 | $1.452346 | $1.452346 |
| 27 January 2015 | $1.452231 | $1.452231 |
| 23 January 2015 | $1.451849 | $1.451849 |
| 22 January 2015 | $1.451744 | $1.451744 |
| 21 January 2015 | $1.451509 | $1.451509 |
| 20 January 2015 | $1.451413 | $1.451413 |
| 19 January 2015 | $1.451326 | $1.451326 |
| 16 January 2015 | $1.451091 | $1.451091 |
| 15 January 2015 | $1.450980 | $1.450980 |
| 14 January 2015 | $1.450861 | $1.450861 |
| 13 January 2015 | $1.450784 | $1.450784 |
| 12 January 2015 | $1.450685 | $1.450685 |
| 09 January 2015 | $1.450415 | $1.450415 |
| 08 January 2015 | $1.450328 | $1.450328 |
| 07 January 2015 | $1.450255 | $1.450255 |
| 06 January 2015 | $1.450144 | $1.450144 |
| 05 January 2015 | $1.450064 | $1.450064 |
| 02 January 2015 | $1.449800 | $1.449800 |
| 31 December 2014 | $1.449602 | $1.449602 |
| 30 December 2014 | $1.449509 | $1.449509 |
| 29 December 2014 | $1.449424 | $1.449424 |
| 24 December 2014 | $1.448996 | $1.448996 |
| 23 December 2014 | $1.448918 | $1.448918 |
| 22 December 2014 | $1.448825 | $1.448825 |
| 19 December 2014 | $1.448561 | $1.448561 |
| 18 December 2014 | $1.448481 | $1.448481 |
| 17 December 2014 | $1.448417 | $1.448417 |
| 16 December 2014 | $1.448331 | $1.448331 |
| 15 December 2014 | $1.448241 | $1.448241 |
| 12 December 2014 | $1.447974 | $1.447974 |
| 11 December 2014 | $1.447903 | $1.447903 |
| 10 December 2014 | $1.447803 | $1.447803 |
| 09 December 2014 | $1.447724 | $1.447724 |
| 08 December 2014 | $1.447643 | $1.447643 |
| 05 December 2014 | $1.447375 | $1.447375 |
| 04 December 2014 | $1.447304 | $1.447304 |
| 03 December 2014 | $1.447204 | $1.447204 |
| 02 December 2014 | $1.447115 | $1.447115 |
| 01 December 2014 | $1.447029 | $1.447029 |
| 28 November 2014 | $1.446765 | $1.446765 |
| 27 November 2014 | $1.446677 | $1.446677 |
| 26 November 2014 | $1.446581 | $1.446581 |
| 25 November 2014 | $1.446494 | $1.446494 |
| 24 November 2014 | $1.446402 | $1.446402 |
| 21 November 2014 | $1.446130 | $1.446130 |
| 20 November 2014 | $1.446029 | $1.446029 |
| 19 November 2014 | $1.445935 | $1.445935 |
| 18 November 2014 | $1.445831 | $1.445831 |
| 17 November 2014 | $1.445737 | $1.445737 |
| 14 November 2014 | $1.445453 | $1.445453 |
| 13 November 2014 | $1.445351 | $1.445351 |
| 12 November 2014 | $1.445287 | $1.445287 |
| 11 November 2014 | $1.445217 | $1.445217 |
| 10 November 2014 | $1.445126 | $1.445126 |
| 07 November 2014 | $1.444867 | $1.444867 |
| 06 November 2014 | $1.444794 | $1.444794 |
| 05 November 2014 | $1.444706 | $1.444706 |
| 03 November 2014 | $1.444530 | $1.444530 |
| 31 October 2014 | $1.444259 | $1.444259 |
| 30 October 2014 | $1.444179 | $1.444179 |
| 29 October 2014 | $1.444094 | $1.444094 |
| 28 October 2014 | $1.444007 | $1.444007 |
| 27 October 2014 | $1.443787 | $1.443787 |
| 24 October 2014 | $1.443538 | $1.443538 |
| 23 October 2014 | $1.443445 | $1.443445 |
| 22 October 2014 | $1.443364 | $1.443364 |
| 21 October 2014 | $1.443294 | $1.443294 |
| 20 October 2014 | $1.443210 | $1.443210 |
| 17 October 2014 | $1.442959 | $1.442959 |
| 16 October 2014 | $1.442886 | $1.442886 |
| 15 October 2014 | $1.442790 | $1.442790 |
| 14 October 2014 | $1.442705 | $1.442705 |
| 13 October 2014 | $1.442644 | $1.442644 |
| 10 October 2014 | $1.442381 | $1.442381 |
| 09 October 2014 | $1.442296 | $1.442296 |
| 08 October 2014 | $1.442214 | $1.442214 |
| 07 October 2014 | $1.442124 | $1.442124 |
| 03 October 2014 | $1.441790 | $1.441790 |
| 02 October 2014 | $1.441711 | $1.441711 |
| 01 October 2014 | $1.441620 | $1.441620 |
| 30 September 2014 | $1.441512 | $1.441512 |
| 26 September 2014 | $1.441196 | $1.441196 |
| 25 September 2014 | $1.441130 | $1.441130 |
| 24 September 2014 | $1.441069 | $1.441069 |
| 23 September 2014 | $1.440994 | $1.440994 |
| 22 September 2014 | $1.440913 | $1.440913 |
| 19 September 2014 | $1.440665 | $1.440665 |
| 18 September 2014 | $1.440583 | $1.440583 |
| 17 September 2014 | $1.440509 | $1.440509 |
| 16 September 2014 | $1.440429 | $1.440429 |
| 15 September 2014 | $1.440343 | $1.440343 |
| 12 September 2014 | $1.440095 | $1.440095 |
| 11 September 2014 | $1.440020 | $1.440020 |
| 10 September 2014 | $1.439933 | $1.439933 |
| 09 September 2014 | $1.439850 | $1.439850 |
| 08 September 2014 | $1.439771 | $1.439771 |
| 05 September 2014 | $1.439526 | $1.439526 |
| 04 September 2014 | $1.439443 | $1.439443 |
| 03 September 2014 | $1.439362 | $1.439362 |
| 02 September 2014 | $1.439283 | $1.439283 |
| 01 September 2014 | $1.439197 | $1.439197 |
| 29 August 2014 | $1.438950 | $1.438950 |
| 28 August 2014 | $1.438866 | $1.438866 |
| 27 August 2014 | $1.438784 | $1.438784 |
| 26 August 2014 | $1.438707 | $1.438707 |
| 25 August 2014 | $1.438621 | $1.438621 |
| 22 August 2014 | $1.438371 | $1.438371 |
| 21 August 2014 | $1.438295 | $1.438295 |
| 20 August 2014 | $1.438216 | $1.438216 |
| 19 August 2014 | $1.438123 | $1.438123 |
| 18 August 2014 | $1.438037 | $1.438037 |
| 15 August 2014 | $1.437784 | $1.437784 |
| 14 August 2014 | $1.437699 | $1.437699 |
| 13 August 2014 | $1.437645 | $1.437645 |
| 12 August 2014 | $1.437564 | $1.437564 |
| 11 August 2014 | $1.437482 | $1.437482 |
| 08 August 2014 | $1.437234 | $1.437234 |
| 07 August 2014 | $1.437142 | $1.437142 |
| 06 August 2014 | $1.437056 | $1.437056 |
| 05 August 2014 | $1.436975 | $1.436975 |
| 01 August 2014 | $1.436651 | $1.436651 |
| 31 July 2014 | $1.436567 | $1.436567 |
| 30 July 2014 | $1.436482 | $1.436482 |
| 29 July 2014 | $1.436373 | $1.436373 |
| 28 July 2014 | $1.436320 | $1.436320 |
| 25 July 2014 | $1.436073 | $1.436073 |
| 24 July 2014 | $1.435991 | $1.435991 |
| 23 July 2014 | $1.435598 | $1.435598 |
| 22 July 2014 | $1.435514 | $1.435514 |
| 21 July 2014 | $1.435431 | $1.435431 |
| 18 July 2014 | $1.435175 | $1.435175 |
| 17 July 2014 | $1.435090 | $1.435090 |
| 16 July 2014 | $1.435007 | $1.435007 |
| 15 July 2014 | $1.434923 | $1.434923 |
| 14 July 2014 | $1.434843 | $1.434843 |
| 11 July 2014 | $1.434597 | $1.434597 |
| 10 July 2014 | $1.434500 | $1.434500 |
| 09 July 2014 | $1.434432 | $1.434432 |
| 08 July 2014 | $1.434345 | $1.434345 |
| 07 July 2014 | $1.434228 | $1.434228 |
| 04 July 2014 | $1.433978 | $1.433978 |
| 03 July 2014 | $1.433887 | $1.433887 |
| 02 July 2014 | $1.433805 | $1.433805 |
| 01 July 2014 | $1.433718 | $1.433718 |
2013 - 2014
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2014 | $1.433629 | $1.433629 |
| 27 June 2014 | $1.433373 | $1.433373 |
| 26 June 2014 | $1.433290 | $1.433290 |
| 25 June 2014 | $1.433198 | $1.433198 |
| 24 June 2014 | $1.433120 | $1.433120 |
| 23 June 2014 | $1.433043 | $1.433043 |
| 20 June 2014 | $1.432797 | $1.432797 |
| 19 June 2014 | $1.432708 | $1.432708 |
| 18 June 2014 | $1.432627 | $1.432627 |
| 17 June 2014 | $1.432545 | $1.432545 |
| 16 June 2014 | $1.432462 | $1.432462 |
| 13 June 2014 | $1.432208 | $1.432208 |
| 12 June 2014 | $1.432130 | $1.432130 |
| 11 June 2014 | $1.432041 | $1.432041 |
| 10 June 2014 | $1.431959 | $1.431959 |
| 06 June 2014 | $1.431620 | $1.431620 |
| 05 June 2014 | $1.431536 | $1.431536 |
| 04 June 2014 | $1.431453 | $1.431453 |
| 03 June 2014 | $1.431383 | $1.431383 |
| 02 June 2014 | $1.431296 | $1.431296 |
| 30 May 2014 | $1.431036 | $1.431036 |
| 29 May 2014 | $1.430956 | $1.430956 |
| 28 May 2014 | $1.430877 | $1.430877 |
| 27 May 2014 | $1.430794 | $1.430794 |
| 26 May 2014 | $1.430710 | $1.430710 |
| 23 May 2014 | $1.430458 | $1.430458 |
| 22 May 2014 | $1.430369 | $1.430369 |
| 21 May 2014 | $1.430295 | $1.430295 |
| 20 May 2014 | $1.430209 | $1.430209 |
| 19 May 2014 | $1.430131 | $1.430131 |
| 16 May 2014 | $1.429881 | $1.429881 |
| 15 May 2014 | $1.429793 | $1.429793 |
| 14 May 2014 | $1.429717 | $1.429717 |
| 13 May 2014 | $1.429646 | $1.429646 |
| 12 May 2014 | $1.429561 | $1.429561 |
| 09 May 2014 | $1.429319 | $1.429319 |
| 08 May 2014 | $1.429227 | $1.429227 |
| 07 May 2014 | $1.429161 | $1.429161 |
| 06 May 2014 | $1.429087 | $1.429087 |
| 05 May 2014 | $1.428997 | $1.428997 |
| 02 May 2014 | $1.428503 | $1.428503 |
| 01 May 2014 | $1.428435 | $1.428435 |
| 30 April 2014 | $1.428332 | $1.428332 |
| 29 April 2014 | $1.428251 | $1.428251 |
| 28 April 2014 | $1.428168 | $1.428168 |
| 24 April 2014 | $1.427834 | $1.427834 |
| 23 April 2014 | $1.427753 | $1.427753 |
| 22 April 2014 | $1.427668 | $1.427668 |
| 17 April 2014 | $1.427249 | $1.427249 |
| 16 April 2014 | $1.427176 | $1.427176 |
| 15 April 2014 | $1.427063 | $1.427063 |
| 14 April 2014 | $1.426970 | $1.426970 |
| 11 April 2014 | $1.426722 | $1.426722 |
| 10 April 2014 | $1.426636 | $1.426636 |
| 09 April 2014 | $1.426571 | $1.426571 |
| 08 April 2014 | $1.426489 | $1.426489 |
| 07 April 2014 | $1.426433 | $1.426433 |
| 04 April 2014 | $1.426191 | $1.426191 |
| 03 April 2014 | $1.426116 | $1.426116 |
| 02 April 2014 | $1.426036 | $1.426036 |
| 01 April 2014 | $1.425969 | $1.425969 |
| 31 March 2014 | $1.425859 | $1.425859 |
| 28 March 2014 | $1.425615 | $1.425615 |
| 27 March 2014 | $1.425525 | $1.425525 |
| 26 March 2014 | $1.425454 | $1.425454 |
| 25 March 2014 | $1.425386 | $1.425386 |
| 24 March 2014 | $1.425302 | $1.425302 |
| 21 March 2014 | $1.425051 | $1.425051 |
| 20 March 2014 | $1.424972 | $1.424972 |
| 19 March 2014 | $1.424884 | $1.424884 |
| 18 March 2014 | $1.424810 | $1.424810 |
| 17 March 2014 | $1.424733 | $1.424733 |
| 14 March 2014 | $1.424474 | $1.424474 |
| 13 March 2014 | $1.424397 | $1.424397 |
| 12 March 2014 | $1.424315 | $1.424315 |
| 11 March 2014 | $1.424235 | $1.424235 |
| 07 March 2014 | $1.423902 | $1.423902 |
| 06 March 2014 | $1.423825 | $1.423825 |
| 05 March 2014 | $1.423758 | $1.423758 |
| 04 March 2014 | $1.423670 | $1.423670 |
| 03 March 2014 | $1.423599 | $1.423599 |
| 28 February 2014 | $1.423344 | $1.423344 |
| 27 February 2014 | $1.423260 | $1.423260 |
| 26 February 2014 | $1.423177 | $1.423177 |
| 25 February 2014 | $1.423097 | $1.423097 |
| 24 February 2014 | $1.423012 | $1.423012 |
| 21 February 2014 | $1.422765 | $1.422765 |
| 20 February 2014 | $1.422684 | $1.422684 |
| 19 February 2014 | $1.422610 | $1.422610 |
| 18 February 2014 | $1.422529 | $1.422529 |
| 17 February 2014 | $1.422449 | $1.422449 |
| 14 February 2014 | $1.422200 | $1.422200 |
| 13 February 2014 | $1.422109 | $1.422109 |
| 12 February 2014 | $1.422028 | $1.422028 |
| 11 February 2014 | $1.421955 | $1.421955 |
| 10 February 2014 | $1.421872 | $1.421872 |
| 07 February 2014 | $1.421633 | $1.421633 |
| 06 February 2014 | $1.421552 | $1.421552 |
| 05 February 2014 | $1.421435 | $1.421435 |
| 04 February 2014 | $1.421371 | $1.421371 |
| 03 February 2014 | $1.421284 | $1.421284 |
| 31 January 2014 | $1.421033 | $1.421033 |
| 30 January 2014 | $1.420947 | $1.420947 |
| 29 January 2014 | $1.420862 | $1.420862 |
| 28 January 2014 | $1.420790 | $1.420790 |
| 24 January 2014 | $1.420549 | $1.420549 |
| 23 January 2014 | $1.420453 | $1.420453 |
| 22 January 2014 | $1.420376 | $1.420376 |
| 21 January 2014 | $1.420281 | $1.420281 |
| 20 January 2014 | $1.420201 | $1.420201 |
| 17 January 2014 | $1.419988 | $1.419988 |
| 16 January 2014 | $1.419867 | $1.419867 |
| 15 January 2014 | $1.419803 | $1.419803 |
| 14 January 2014 | $1.419476 | $1.419476 |
| 13 January 2014 | $1.419387 | $1.419387 |
| 10 January 2014 | $1.419170 | $1.419170 |
| 09 January 2014 | $1.419083 | $1.419083 |
| 08 January 2014 | $1.419008 | $1.419008 |
| 07 January 2014 | $1.418886 | $1.418886 |
| 06 January 2014 | $1.418796 | $1.418796 |
| 03 January 2014 | $1.418640 | $1.418640 |
| 02 January 2014 | $1.418573 | $1.418573 |
| 31 December 2013 | $1.418370 | $1.418370 |
| 30 December 2013 | $1.418287 | $1.418287 |
| 27 December 2013 | $1.418092 | $1.418092 |
| 24 December 2013 | $1.417801 | $1.417801 |
| 23 December 2013 | $1.417718 | $1.417718 |
| 20 December 2013 | $1.417516 | $1.417516 |
| 19 December 2013 | $1.417431 | $1.417431 |
| 18 December 2013 | $1.417353 | $1.417353 |
| 17 December 2013 | $1.417229 | $1.417229 |
| 16 December 2013 | $1.417147 | $1.417147 |
| 13 December 2013 | $1.416943 | $1.416943 |
| 12 December 2013 | $1.416859 | $1.416859 |
| 11 December 2013 | $1.416782 | $1.416782 |
| 10 December 2013 | $1.416654 | $1.416654 |
| 09 December 2013 | $1.416572 | $1.416572 |
| 06 December 2013 | $1.416378 | $1.416378 |
| 05 December 2013 | $1.416296 | $1.416296 |
| 04 December 2013 | $1.416217 | $1.416217 |
| 03 December 2013 | $1.416085 | $1.416085 |
| 02 December 2013 | $1.416003 | $1.416003 |
| 29 November 2013 | $1.415810 | $1.415810 |
| 28 November 2013 | $1.415723 | $1.415723 |
| 27 November 2013 | $1.415646 | $1.415646 |
| 26 November 2013 | $1.415527 | $1.415527 |
| 25 November 2013 | $1.415446 | $1.415446 |
| 22 November 2013 | $1.415240 | $1.415240 |
| 21 November 2013 | $1.415152 | $1.415152 |
| 20 November 2013 | $1.415074 | $1.415074 |
| 19 November 2013 | $1.414948 | $1.414948 |
| 18 November 2013 | $1.414870 | $1.414870 |
| 15 November 2013 | $1.414665 | $1.414665 |
| 14 November 2013 | $1.414590 | $1.414590 |
| 13 November 2013 | $1.414503 | $1.414503 |
| 12 November 2013 | $1.414381 | $1.414381 |
| 11 November 2013 | $1.414299 | $1.414299 |
| 08 November 2013 | $1.414106 | $1.414106 |
| 07 November 2013 | $1.414025 | $1.414025 |
| 06 November 2013 | $1.413942 | $1.413942 |
| 04 November 2013 | $1.413570 | $1.413570 |
| 30 October 2013 | $1.413219 | $1.413219 |
| 29 October 2013 | $1.413079 | $1.413079 |
| 28 October 2013 | $1.412995 | $1.412995 |
| 25 October 2013 | $1.412808 | $1.412808 |
| 24 October 2013 | $1.412727 | $1.412727 |
| 23 October 2013 | $1.412647 | $1.412647 |
| 22 October 2013 | $1.412517 | $1.412517 |
| 21 October 2013 | $1.412451 | $1.412451 |
| 18 October 2013 | $1.412253 | $1.412253 |
| 17 October 2013 | $1.412163 | $1.412163 |
| 16 October 2013 | $1.412076 | $1.412076 |
| 15 October 2013 | $1.411948 | $1.411948 |
| 14 October 2013 | $1.411863 | $1.411863 |
| 11 October 2013 | $1.411884 | $1.411884 |
| 10 October 2013 | $1.411808 | $1.411808 |
| 09 October 2013 | $1.411744 | $1.411744 |
| 08 October 2013 | $1.411606 | $1.411606 |
| 04 October 2013 | $1.411335 | $1.411335 |
| 03 October 2013 | $1.411258 | $1.411258 |
| 02 October 2013 | $1.411172 | $1.411172 |
| 01 October 2013 | $1.411064 | $1.411064 |
| 27 September 2013 | $1.410785 | $1.410785 |
| 26 September 2013 | $1.410711 | $1.410711 |
| 25 September 2013 | $1.410640 | $1.410640 |
| 24 September 2013 | $1.410507 | $1.410507 |
| 23 September 2013 | $1.410424 | $1.410424 |
| 20 September 2013 | $1.410234 | $1.410234 |
| 19 September 2013 | $1.410154 | $1.410154 |
| 18 September 2013 | $1.410073 | $1.410073 |
| 17 September 2013 | $1.409941 | $1.409941 |
| 16 September 2013 | $1.409860 | $1.409860 |
| 13 September 2013 | $1.409652 | $1.409652 |
| 12 September 2013 | $1.409571 | $1.409571 |
| 11 September 2013 | $1.409486 | $1.409486 |
| 10 September 2013 | $1.409346 | $1.409346 |
| 09 September 2013 | $1.409286 | $1.409286 |
| 06 September 2013 | $1.409088 | $1.409088 |
| 05 September 2013 | $1.408985 | $1.408985 |
| 04 September 2013 | $1.408923 | $1.408923 |
| 03 September 2013 | $1.408845 | $1.408845 |
| 02 September 2013 | $1.408767 | $1.408767 |
| 30 August 2013 | $1.408577 | $1.408577 |
| 29 August 2013 | $1.408490 | $1.408490 |
| 28 August 2013 | $1.408411 | $1.408411 |
| 27 August 2013 | $1.408276 | $1.408276 |
| 26 August 2013 | $1.408194 | $1.408194 |
| 23 August 2013 | $1.408002 | $1.408002 |
| 22 August 2013 | $1.407921 | $1.407921 |
| 21 August 2013 | $1.407845 | $1.407845 |
| 20 August 2013 | $1.407717 | $1.407717 |
| 19 August 2013 | $1.407640 | $1.407640 |
| 16 August 2013 | $1.407449 | $1.407449 |
| 15 August 2013 | $1.407361 | $1.407361 |
| 14 August 2013 | $1.407281 | $1.407281 |
| 13 August 2013 | $1.407150 | $1.407150 |
| 12 August 2013 | $1.407146 | $1.407146 |
| 09 August 2013 | $1.406954 | $1.406954 |
| 08 August 2013 | $1.406871 | $1.406871 |
| 07 August 2013 | $1.406794 | $1.406794 |
| 06 August 2013 | $1.406659 | $1.406659 |
| 02 August 2013 | $1.406374 | $1.406374 |
| 01 August 2013 | $1.406262 | $1.406262 |
| 31 July 2013 | $1.406172 | $1.406172 |
| 30 July 2013 | $1.406016 | $1.406016 |
| 29 July 2013 | $1.405910 | $1.405910 |
| 26 July 2013 | $1.405705 | $1.405705 |
| 25 July 2013 | $1.405617 | $1.405617 |
| 24 July 2013 | $1.405526 | $1.405526 |
| 23 July 2013 | $1.405378 | $1.405378 |
| 22 July 2013 | $1.405295 | $1.405295 |
| 19 July 2013 | $1.405084 | $1.405084 |
| 18 July 2013 | $1.404986 | $1.404986 |
| 17 July 2013 | $1.404895 | $1.404895 |
| 16 July 2013 | $1.404748 | $1.404748 |
| 15 July 2013 | $1.404650 | $1.404650 |
| 12 July 2013 | $1.404446 | $1.404446 |
| 11 July 2013 | $1.404373 | $1.404373 |
| 10 July 2013 | $1.404302 | $1.404302 |
| 09 July 2013 | $1.404145 | $1.404145 |
| 08 July 2013 | $1.404046 | $1.404046 |
| 05 July 2013 | $1.403837 | $1.403837 |
| 04 July 2013 | $1.403752 | $1.403752 |
| 03 July 2013 | $1.403664 | $1.403664 |
| 02 July 2013 | $1.403515 | $1.403515 |
| 01 July 2013 | $1.403430 | $1.403430 |
2012 - 2013
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2013 | $1.403363 | $1.403363 |
| 27 June 2013 | $1.403139 | $1.403139 |
| 26 June 2013 | $1.403048 | $1.403048 |
| 25 June 2013 | $1.402954 | $1.402954 |
| 24 June 2013 | $1.402862 | $1.402862 |
| 21 June 2013 | $1.402521 | $1.402521 |
| 20 June 2013 | $1.402429 | $1.402429 |
| 19 June 2013 | $1.402337 | $1.402337 |
| 18 June 2013 | $1.402243 | $1.402243 |
| 17 June 2013 | $1.402151 | $1.402151 |
| 14 June 2013 | $1.401874 | $1.401874 |
| 13 June 2013 | $1.401789 | $1.401789 |
| 12 June 2013 | $1.401693 | $1.401693 |
| 11 June 2013 | $1.401599 | $1.401599 |
| 07 June 2013 | $1.401223 | $1.401223 |
| 06 June 2013 | $1.401130 | $1.401130 |
| 05 June 2013 | $1.401034 | $1.401034 |
| 04 June 2013 | $1.400941 | $1.400941 |
| 03 June 2013 | $1.400847 | $1.400847 |
| 31 May 2013 | $1.400560 | $1.400560 |
| 30 May 2013 | $1.406946 | $1.406946 |
| 29 May 2013 | $1.405184 | $1.405184 |
| 28 May 2013 | $1.405090 | $1.405090 |
| 24 May 2013 | $1.404712 | $1.404712 |
| 23 May 2013 | $1.404616 | $1.404616 |
| 22 May 2013 | $1.404522 | $1.404522 |
| 21 May 2013 | $1.404427 | $1.404427 |
| 20 May 2013 | $1.404333 | $1.404333 |
| 17 May 2013 | $1.404048 | $1.404048 |
| 16 May 2013 | $1.403954 | $1.403954 |
| 15 May 2013 | $1.403855 | $1.403855 |
| 14 May 2013 | $1.403755 | $1.403755 |
| 13 May 2013 | $1.403661 | $1.403661 |
| 10 May 2013 | $1.403375 | $1.403375 |
| 09 May 2013 | $1.403282 | $1.403282 |
| 08 May 2013 | $1.403187 | $1.403187 |
| 07 May 2013 | $1.403081 | $1.403081 |
| 06 May 2013 | $1.402978 | $1.402978 |
| 03 May 2013 | $1.402682 | $1.402682 |
| 02 May 2013 | $1.402577 | $1.402577 |
| 01 May 2013 | $1.402478 | $1.402478 |
| 30 April 2013 | $1.402376 | $1.402376 |
| 29 April 2013 | $1.402275 | $1.402275 |
| 26 April 2013 | $1.401976 | $1.401976 |
| 24 April 2013 | $1.401773 | $1.401773 |
| 23 April 2013 | $1.401671 | $1.401671 |
| 22 April 2013 | $1.401574 | $1.401574 |
| 19 April 2013 | $1.401279 | $1.401279 |
| 18 April 2013 | $1.401180 | $1.401180 |
| 17 April 2013 | $1.401078 | $1.401078 |
| 16 April 2013 | $1.400979 | $1.400979 |
| 15 April 2013 | $1.400878 | $1.400878 |
| 12 April 2013 | $1.400581 | $1.400581 |
| 11 April 2013 | $1.400481 | $1.400481 |
| 10 April 2013 | $1.400379 | $1.400379 |
| 09 April 2013 | $1.400279 | $1.400279 |
| 08 April 2013 | $1.400178 | $1.400178 |
| 05 April 2013 | $1.399880 | $1.399880 |
| 04 April 2013 | $1.399779 | $1.399779 |
| 03 April 2013 | $1.399678 | $1.399678 |
| 02 April 2013 | $1.399577 | $1.399577 |
| 28 March 2013 | $1.399080 | $1.399080 |
| 27 March 2013 | $1.398982 | $1.398982 |
| 26 March 2013 | $1.398882 | $1.398882 |
| 25 March 2013 | $1.398782 | $1.398782 |
| 22 March 2013 | $1.398484 | $1.398484 |
| 21 March 2013 | $1.398383 | $1.398383 |
| 20 March 2013 | $1.398283 | $1.398283 |
| 19 March 2013 | $1.398183 | $1.398183 |
| 18 March 2013 | $1.398083 | $1.398083 |
| 14 March 2013 | $1.397701 | $1.397701 |
| 13 March 2013 | $1.397601 | $1.397601 |
| 12 March 2013 | $1.397500 | $1.397500 |
| 08 March 2013 | $1.397107 | $1.397107 |
| 07 March 2013 | $1.397007 | $1.397007 |
| 06 March 2013 | $1.396909 | $1.396909 |
| 05 March 2013 | $1.396809 | $1.396809 |
| 04 March 2013 | $1.396709 | $1.396709 |
| 01 March 2013 | $1.396453 | $1.396453 |
| 28 February 2013 | $1.396352 | $1.396352 |
| 27 February 2013 | $1.396256 | $1.396256 |
| 26 February 2013 | $1.396156 | $1.396156 |
| 25 February 2013 | $1.396058 | $1.396058 |
| 22 February 2013 | $1.395760 | $1.395760 |
| 21 February 2013 | $1.395661 | $1.395661 |
| 20 February 2013 | $1.395509 | $1.395509 |
| 19 February 2013 | $1.395411 | $1.395411 |
| 18 February 2013 | $1.392954 | $1.392954 |
| 15 February 2013 | $1.392655 | $1.392655 |
| 14 February 2013 | $1.392553 | $1.392553 |
| 13 February 2013 | $1.392455 | $1.392455 |
| 12 February 2013 | $1.392356 | $1.392356 |
| 11 February 2013 | $1.392261 | $1.392261 |
| 08 February 2013 | $1.391961 | $1.391961 |
| 07 February 2013 | $1.391866 | $1.391866 |
| 06 February 2013 | $1.391766 | $1.391766 |
| 05 February 2013 | $1.391666 | $1.391666 |
| 04 February 2013 | $1.391565 | $1.391565 |
| 01 February 2013 | $1.391266 | $1.391266 |
| 31 January 2013 | $1.391163 | $1.391163 |
| 30 January 2013 | $1.391059 | $1.391059 |
| 29 January 2013 | $1.390958 | $1.390958 |
| 25 January 2013 | $1.390559 | $1.390559 |
| 24 January 2013 | $1.390458 | $1.390458 |
| 23 January 2013 | $1.390358 | $1.390358 |
| 22 January 2013 | $1.390259 | $1.390259 |
| 21 January 2013 | $1.390156 | $1.390156 |
| 18 January 2013 | $1.389861 | $1.389861 |
| 17 January 2013 | $1.389760 | $1.389760 |
| 16 January 2013 | $1.389659 | $1.389659 |
| 15 January 2013 | $1.389558 | $1.389558 |
| 14 January 2013 | $1.389457 | $1.389457 |
| 11 January 2013 | $1.389161 | $1.389161 |
| 10 January 2013 | $1.389060 | $1.389060 |
| 09 January 2013 | $1.388960 | $1.388960 |
| 08 January 2013 | $1.388859 | $1.388859 |
| 07 January 2013 | $1.388757 | $1.388757 |
| 04 January 2013 | $1.388454 | $1.388454 |
| 03 January 2013 | $1.388354 | $1.388354 |
| 02 January 2013 | $1.388256 | $1.388256 |
| 31 December 2012 | $1.388100 | $1.388100 |
| 28 December 2012 | $1.387793 | $1.387793 |
| 27 December 2012 | $1.387690 | $1.387690 |
| 24 December 2012 | $1.387381 | $1.387381 |
| 21 December 2012 | $1.387074 | $1.387074 |
| 20 December 2012 | $1.386972 | $1.386972 |
| 19 December 2012 | $1.386869 | $1.386869 |
| 18 December 2012 | $1.386768 | $1.386768 |
| 17 December 2012 | $1.386663 | $1.386663 |
| 14 December 2012 | $1.386341 | $1.386341 |
| 13 December 2012 | $1.386240 | $1.386240 |
| 12 December 2012 | $1.382411 | $1.382411 |
| 11 December 2012 | $1.382308 | $1.382308 |
| 10 December 2012 | $1.382207 | $1.382207 |
| 07 December 2012 | $1.381900 | $1.381900 |
| 06 December 2012 | $1.381798 | $1.381798 |
| 05 December 2012 | $1.381689 | $1.381689 |
| 04 December 2012 | $1.381577 | $1.381577 |
| 03 December 2012 | $1.381474 | $1.381474 |
| 30 November 2012 | $1.381139 | $1.381139 |
| 29 November 2012 | $1.381021 | $1.381021 |
| 28 November 2012 | $1.380910 | $1.380910 |
| 27 November 2012 | $1.380799 | $1.380799 |
| 26 November 2012 | $1.380695 | $1.380695 |
| 23 November 2012 | $1.380382 | $1.380382 |
| 22 November 2012 | $1.380278 | $1.380278 |
| 21 November 2012 | $1.380171 | $1.380171 |
| 20 November 2012 | $1.380066 | $1.380066 |
| 19 November 2012 | $1.379968 | $1.379968 |
| 16 November 2012 | $1.379670 | $1.379670 |
| 15 November 2012 | $1.379560 | $1.379560 |
| 14 November 2012 | $1.379455 | $1.379455 |
| 13 November 2012 | $1.379348 | $1.379348 |
| 12 November 2012 | $1.379242 | $1.379242 |
| 09 November 2012 | $1.378919 | $1.378919 |
| 08 November 2012 | $1.378808 | $1.378808 |
| 07 November 2012 | $1.378700 | $1.378700 |
| 05 November 2012 | $1.378489 | $1.378489 |
| 02 November 2012 | $1.378159 | $1.378159 |
| 01 November 2012 | $1.378051 | $1.378051 |
| 31 October 2012 | $1.377999 | $1.377999 |
| 30 October 2012 | $1.377887 | $1.377887 |
| 29 October 2012 | $1.377778 | $1.377778 |
| 26 October 2012 | $1.377437 | $1.377437 |
| 25 October 2012 | $1.377314 | $1.377314 |
| 24 October 2012 | $1.377212 | $1.377212 |
| 23 October 2012 | $1.377102 | $1.377102 |
| 22 October 2012 | $1.376997 | $1.376997 |
| 19 October 2012 | $1.376671 | $1.376671 |
| 18 October 2012 | $1.376561 | $1.376561 |
| 17 October 2012 | $1.376450 | $1.376450 |
| 16 October 2012 | $1.376339 | $1.376339 |
| 15 October 2012 | $1.376227 | $1.376227 |
| 12 October 2012 | $1.375894 | $1.375894 |
| 11 October 2012 | $1.375784 | $1.375784 |
| 10 October 2012 | $1.375668 | $1.375668 |
| 09 October 2012 | $1.375555 | $1.375555 |
| 05 October 2012 | $1.375105 | $1.375105 |
| 04 October 2012 | $1.374992 | $1.374992 |
| 03 October 2012 | $1.374878 | $1.374878 |
| 02 October 2012 | $1.374764 | $1.374764 |
| 28 September 2012 | $1.374309 | $1.374309 |
| 27 September 2012 | $1.374196 | $1.374196 |
| 26 September 2012 | $1.374083 | $1.374083 |
| 25 September 2012 | $1.373969 | $1.373969 |
| 24 September 2012 | $1.373856 | $1.373856 |
| 21 September 2012 | $1.373518 | $1.373518 |
| 20 September 2012 | $1.373404 | $1.373404 |
| 19 September 2012 | $1.373290 | $1.373290 |
| 18 September 2012 | $1.373176 | $1.373176 |
| 17 September 2012 | $1.373061 | $1.373061 |
| 14 September 2012 | $1.372721 | $1.372721 |
| 13 September 2012 | $1.372610 | $1.372610 |
| 12 September 2012 | $1.372496 | $1.372496 |
| 11 September 2012 | $1.372383 | $1.372383 |
| 10 September 2012 | $1.372270 | $1.372270 |
| 07 September 2012 | $1.371935 | $1.371935 |
| 06 September 2012 | $1.371825 | $1.371825 |
| 05 September 2012 | $1.371713 | $1.371713 |
| 04 September 2012 | $1.371600 | $1.371600 |
| 03 September 2012 | $1.371486 | $1.371486 |
| 31 August 2012 | $1.371146 | $1.371146 |
| 30 August 2012 | $1.371034 | $1.371034 |
| 29 August 2012 | $1.370923 | $1.370923 |
| 28 August 2012 | $1.370810 | $1.370810 |
| 27 August 2012 | $1.370699 | $1.370699 |
| 24 August 2012 | $1.370364 | $1.370364 |
| 23 August 2012 | $1.370251 | $1.370251 |
| 22 August 2012 | $1.370139 | $1.370139 |
| 21 August 2012 | $1.370027 | $1.370027 |
| 20 August 2012 | $1.369913 | $1.369913 |
| 17 August 2012 | $1.369574 | $1.369574 |
| 16 August 2012 | $1.369461 | $1.369461 |
| 15 August 2012 | $1.369346 | $1.369346 |
| 14 August 2012 | $1.369235 | $1.369235 |
| 13 August 2012 | $1.369126 | $1.369126 |
| 10 August 2012 | $1.368789 | $1.368789 |
| 09 August 2012 | $1.368678 | $1.368678 |
| 08 August 2012 | $1.368563 | $1.368563 |
| 07 August 2012 | $1.368452 | $1.368452 |
| 03 August 2012 | $1.368006 | $1.368006 |
| 02 August 2012 | $1.367894 | $1.367894 |
| 01 August 2012 | $1.367793 | $1.367793 |
| 31 July 2012 | $1.367677 | $1.367677 |
| 30 July 2012 | $1.367581 | $1.367581 |
| 27 July 2012 | $1.367243 | $1.367243 |
| 26 July 2012 | $1.367132 | $1.367132 |
| 25 July 2012 | $1.367025 | $1.367025 |
| 24 July 2012 | $1.366910 | $1.366910 |
| 23 July 2012 | $1.366774 | $1.366774 |
| 20 July 2012 | $1.366449 | $1.366449 |
| 19 July 2012 | $1.366341 | $1.366341 |
| 18 July 2012 | $1.366228 | $1.366228 |
| 17 July 2012 | $1.366115 | $1.366115 |
| 16 July 2012 | $1.366032 | $1.366032 |
| 13 July 2012 | $1.365687 | $1.365687 |
| 11 July 2012 | $1.365469 | $1.365469 |
| 10 July 2012 | $1.365354 | $1.365354 |
| 09 July 2012 | $1.365273 | $1.365273 |
| 06 July 2012 | $1.364930 | $1.364930 |
| 05 July 2012 | $1.364816 | $1.364816 |
| 03 July 2012 | $1.364586 | $1.364586 |
| 02 July 2012 | $1.364470 | $1.364470 |
2011 - 2012
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2012 | $1.364126 | $1.364126 |
| 28 June 2012 | $1.364013 | $1.364013 |
| 27 June 2012 | $1.363897 | $1.363897 |
| 26 June 2012 | $1.363784 | $1.363784 |
| 25 June 2012 | $1.363668 | $1.363668 |
| 22 June 2012 | $1.363325 | $1.363325 |
| 21 June 2012 | $1.363209 | $1.363209 |
| 20 June 2012 | $1.363172 | $1.363172 |
| 19 June 2012 | $1.363058 | $1.363058 |
| 18 June 2012 | $1.362997 | $1.362997 |
| 15 June 2012 | $1.362690 | $1.362690 |
| 14 June 2012 | $1.362614 | $1.362614 |
| 13 June 2012 | $1.362496 | $1.362496 |
| 12 June 2012 | $1.362373 | $1.362373 |
| 08 June 2012 | $1.361862 | $1.361862 |
| 07 June 2012 | $1.361733 | $1.361733 |
| 06 June 2012 | $1.361605 | $1.361605 |
| 05 June 2012 | $1.361517 | $1.361517 |
| 04 June 2012 | $1.361295 | $1.361295 |
| 01 June 2012 | $1.360994 | $1.360994 |
| 31 May 2012 | $1.360857 | $1.360857 |
| 30 May 2012 | $1.360723 | $1.360723 |
| 29 May 2012 | $1.360587 | $1.360587 |
| 28 May 2012 | $1.360459 | $1.360459 |
| 25 May 2012 | $1.360063 | $1.360063 |
| 24 May 2012 | $1.359934 | $1.359934 |
| 23 May 2012 | $1.359798 | $1.359798 |
| 22 May 2012 | $1.359651 | $1.359651 |
| 21 May 2012 | $1.359516 | $1.359516 |
| 18 May 2012 | $1.359125 | $1.359125 |
| 17 May 2012 | $1.358978 | $1.358978 |
| 16 May 2012 | $1.358841 | $1.358841 |
| 15 May 2012 | $1.358707 | $1.358707 |
| 14 May 2012 | $1.358575 | $1.358575 |
| 11 May 2012 | $1.358060 | $1.358060 |
| 10 May 2012 | $1.357900 | $1.357900 |
| 09 May 2012 | $1.357768 | $1.357768 |
| 08 May 2012 | $1.357634 | $1.357634 |
| 07 May 2012 | $1.357493 | $1.357493 |
| 04 May 2012 | $1.357103 | $1.357103 |
| 03 May 2012 | $1.356954 | $1.356954 |
| 02 May 2012 | $1.356696 | $1.356696 |
| 01 May 2012 | $1.356856 | $1.356856 |
| 30 April 2012 | $1.356701 | $1.356701 |
| 27 April 2012 | $1.356405 | $1.356405 |
| 26 April 2012 | $1.356275 | $1.356275 |
| 24 April 2012 | $1.356020 | $1.356020 |
| 23 April 2012 | $1.355892 | $1.355892 |
| 20 April 2012 | $1.355518 | $1.355518 |
| 19 April 2012 | $1.355396 | $1.355396 |
| 18 April 2012 | $1.355260 | $1.355260 |
| 17 April 2012 | $1.354809 | $1.354809 |
| 16 April 2012 | $1.354696 | $1.354696 |
| 13 April 2012 | $1.354304 | $1.354304 |
| 12 April 2012 | $1.354184 | $1.354184 |
| 11 April 2012 | $1.353901 | $1.353901 |
| 10 April 2012 | $1.353771 | $1.353771 |
| 05 April 2012 | $1.353028 | $1.353028 |
| 30 March 2012 | $1.352359 | $1.352359 |
| 29 March 2012 | $1.352200 | $1.352200 |
| 28 March 2012 | $1.352013 | $1.352013 |
| 27 March 2012 | $1.351864 | $1.351864 |
| 26 March 2012 | $1.351731 | $1.351731 |
| 23 March 2012 | $1.351292 | $1.351292 |
| 22 March 2012 | $1.351172 | $1.351172 |
| 21 March 2012 | $1.351042 | $1.351042 |
| 20 March 2012 | $1.350899 | $1.350899 |
| 19 March 2012 | $1.350763 | $1.350763 |
| 16 March 2012 | $1.350363 | $1.350363 |
| 15 March 2012 | $1.350162 | $1.350162 |
| 14 March 2012 | $1.350006 | $1.350006 |
| 13 March 2012 | $1.349825 | $1.349825 |
| 09 March 2012 | $1.349229 | $1.349229 |
| 08 March 2012 | $1.349159 | $1.349159 |
| 07 March 2012 | $1.348954 | $1.348954 |
| 06 March 2012 | $1.348820 | $1.348820 |
| 05 March 2012 | $1.348724 | $1.348724 |
| 02 March 2012 | $1.348315 | $1.348315 |
| 01 March 2012 | $1.348219 | $1.348219 |
| 09 February 2012 | $1.345343 | $1.345343 |
| 08 February 2012 | $1.345286 | $1.345286 |
| 07 February 2012 | $1.345230 | $1.345230 |
| 06 February 2012 | $1.345092 | $1.345092 |
| 03 February 2012 | $1.344664 | $1.344664 |
| 02 February 2012 | $1.344529 | $1.344529 |
| 01 February 2012 | $1.344383 | $1.344383 |
| 31 January 2012 | $1.344243 | $1.344243 |
| 30 January 2012 | $1.344101 | $1.344101 |
| 27 January 2012 | $1.343690 | $1.343690 |
| 25 January 2012 | $1.343412 | $1.343412 |
| 24 January 2012 | $1.343246 | $1.343246 |
| 23 January 2012 | $1.343110 | $1.343110 |
| 20 January 2012 | $1.342687 | $1.342687 |
| 19 January 2012 | $1.342560 | $1.342560 |
| 18 January 2012 | $1.342397 | $1.342397 |
| 17 January 2012 | $1.342294 | $1.342294 |
| 16 January 2012 | $1.342163 | $1.342163 |
| 13 January 2012 | $1.341626 | $1.341626 |
| 12 January 2012 | $1.341482 | $1.341482 |
| 11 January 2012 | $1.341362 | $1.341362 |
| 10 January 2012 | $1.341221 | $1.341221 |
| 09 January 2012 | $1.341099 | $1.341099 |
| 06 January 2012 | $1.340699 | $1.340699 |
| 05 January 2012 | $1.340561 | $1.340561 |
| 04 January 2012 | $1.340568 | $1.340568 |
| 03 January 2012 | $1.340440 | $1.340440 |
| 30 December 2011 | $1.339743 | $1.339743 |
| 29 December 2011 | $1.339618 | $1.339618 |
| 28 December 2011 | $1.339490 | $1.339490 |
| 23 December 2011 | $1.338798 | $1.338798 |
| 22 December 2011 | $1.338684 | $1.338684 |
| 21 December 2011 | $1.338583 | $1.338583 |
| 20 December 2011 | $1.338461 | $1.338461 |
| 19 December 2011 | $1.338332 | $1.338332 |
| 16 December 2011 | $1.337949 | $1.337949 |
| 15 December 2011 | $1.337658 | $1.337658 |
| 14 December 2011 | $1.337543 | $1.337543 |
| 13 December 2011 | $1.337378 | $1.337378 |
| 12 December 2011 | $1.337229 | $1.337229 |
| 09 December 2011 | $1.336758 | $1.336758 |
| 08 December 2011 | $1.336619 | $1.336619 |
| 07 December 2011 | $1.336448 | $1.336448 |
| 06 December 2011 | $1.336256 | $1.336256 |
| 05 December 2011 | $1.336130 | $1.336130 |
| 02 December 2011 | $1.335706 | $1.335706 |
| 01 December 2011 | $1.335587 | $1.335587 |
| 30 November 2011 | $1.335405 | $1.335405 |
| 29 November 2011 | $1.335275 | $1.335275 |
| 28 November 2011 | $1.335100 | $1.335100 |
| 25 November 2011 | $1.334682 | $1.334682 |
| 24 November 2011 | $1.334566 | $1.334566 |
| 23 November 2011 | $1.334425 | $1.334425 |
| 22 November 2011 | $1.334280 | $1.334280 |
| 21 November 2011 | $1.334141 | $1.334141 |
| 18 November 2011 | $1.333708 | $1.333708 |
| 17 November 2011 | $1.333574 | $1.333574 |
| 16 November 2011 | $1.333428 | $1.333428 |
| 15 November 2011 | $1.333216 | $1.333216 |
| 14 November 2011 | $1.333047 | $1.333047 |
| 11 November 2011 | $1.332612 | $1.332612 |
| 10 November 2011 | $1.332517 | $1.332517 |
| 09 November 2011 | $1.332336 | $1.332336 |
| 08 November 2011 | $1.332209 | $1.332209 |
| 07 November 2011 | $1.332067 | $1.332067 |
| 04 November 2011 | $1.331635 | $1.331635 |
| 03 November 2011 | $1.331482 | $1.331482 |
| 02 November 2011 | $1.331352 | $1.331352 |
| 01 November 2011 | $1.331155 | $1.331155 |
| 31 October 2011 | $1.330986 | $1.330986 |
| 28 October 2011 | $1.330519 | $1.330519 |
| 27 October 2011 | $1.330395 | $1.330395 |
| 26 October 2011 | $1.330183 | $1.330183 |
| 25 October 2011 | $1.330077 | $1.330077 |
| 24 October 2011 | $1.329967 | $1.329967 |
| 21 October 2011 | $1.329544 | $1.329544 |
| 20 October 2011 | $1.329401 | $1.329401 |
| 19 October 2011 | $1.329263 | $1.329263 |
| 18 October 2011 | $1.329120 | $1.329120 |
| 17 October 2011 | $1.328960 | $1.328960 |
| 14 October 2011 | $1.328485 | $1.328485 |
| 13 October 2011 | $1.328396 | $1.328396 |
| 12 October 2011 | $1.328258 | $1.328258 |
| 11 October 2011 | $1.328120 | $1.328120 |
| 07 October 2011 | $1.327618 | $1.327618 |
| 06 October 2011 | $1.327480 | $1.327480 |
| 05 October 2011 | $1.327319 | $1.327319 |
| 04 October 2011 | $1.327174 | $1.327174 |
| 30 September 2011 | $1.326277 | $1.326277 |
| 29 September 2011 | $1.326222 | $1.326222 |
| 28 September 2011 | $1.326076 | $1.326076 |
| 27 September 2011 | $1.325934 | $1.325934 |
| 26 September 2011 | $1.325838 | $1.325838 |
| 23 September 2011 | $1.325405 | $1.325405 |
| 22 September 2011 | $1.325261 | $1.325261 |
| 21 September 2011 | $1.325121 | $1.325121 |
| 20 September 2011 | $1.324993 | $1.324993 |
| 19 September 2011 | $1.324829 | $1.324829 |
| 16 September 2011 | $1.324305 | $1.324305 |
| 15 September 2011 | $1.324072 | $1.324072 |
| 14 September 2011 | $1.323947 | $1.323947 |
| 13 September 2011 | $1.323790 | $1.323790 |
| 12 September 2011 | $1.323637 | $1.323637 |
| 09 September 2011 | $1.323237 | $1.323237 |
| 08 September 2011 | $1.323077 | $1.323077 |
| 07 September 2011 | $1.322921 | $1.322921 |
| 06 September 2011 | $1.322793 | $1.322793 |
| 05 September 2011 | $1.322642 | $1.322642 |
| 02 September 2011 | $1.322187 | $1.322187 |
| 01 September 2011 | $1.322041 | $1.322041 |
| 31 August 2011 | $1.321763 | $1.321763 |
| 30 August 2011 | $1.321623 | $1.321623 |
| 29 August 2011 | $1.321464 | $1.321464 |
| 26 August 2011 | $1.321091 | $1.321091 |
| 25 August 2011 | $1.320931 | $1.320931 |
| 24 August 2011 | $1.320800 | $1.320800 |
| 23 August 2011 | $1.320703 | $1.320703 |
| 22 August 2011 | $1.320537 | $1.320537 |
| 19 August 2011 | $1.320101 | $1.320101 |
| 18 August 2011 | $1.319939 | $1.319939 |
| 17 August 2011 | $1.319783 | $1.319783 |
| 16 August 2011 | $1.319629 | $1.319629 |
| 15 August 2011 | $1.319488 | $1.319488 |
| 12 August 2011 | $1.318969 | $1.318969 |
| 11 August 2011 | $1.318838 | $1.318838 |
| 10 August 2011 | $1.318712 | $1.318712 |
| 09 August 2011 | $1.318456 | $1.318456 |
| 08 August 2011 | $1.318360 | $1.318360 |
| 05 August 2011 | $1.317917 | $1.317917 |
| 04 August 2011 | $1.317714 | $1.317714 |
| 03 August 2011 | $1.317608 | $1.317608 |
| 02 August 2011 | $1.317414 | $1.317414 |
| 29 July 2011 | $1.316824 | $1.316824 |
| 28 July 2011 | $1.316668 | $1.316668 |
| 27 July 2011 | $1.316534 | $1.316534 |
| 26 July 2011 | $1.316202 | $1.316202 |
| 25 July 2011 | $1.316073 | $1.316073 |
| 22 July 2011 | $1.315668 | $1.315668 |
| 21 July 2011 | $1.315563 | $1.315563 |
| 20 July 2011 | $1.315433 | $1.315433 |
| 19 July 2011 | $1.315345 | $1.315345 |
| 18 July 2011 | $1.315101 | $1.315101 |
| 15 July 2011 | $1.314601 | $1.314601 |
| 14 July 2011 | $1.314489 | $1.314489 |
| 13 July 2011 | $1.314364 | $1.314364 |
| 12 July 2011 | $1.314179 | $1.314179 |
| 11 July 2011 | $1.314051 | $1.314051 |
| 08 July 2011 | $1.313568 | $1.313568 |
| 07 July 2011 | $1.313433 | $1.313433 |
| 06 July 2011 | $1.313273 | $1.313273 |
| 05 July 2011 | $1.313312 | $1.313312 |
| 04 July 2011 | $1.313143 | $1.313143 |
| 01 July 2011 | $1.312657 | $1.312657 |
2010 - 2011
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2011 | $1.312448 | $1.312448 |
| 29 June 2011 | $1.312308 | $1.312308 |
| 28 June 2011 | $1.312193 | $1.312193 |
| 27 June 2011 | $1.312039 | $1.312039 |
| 24 June 2011 | $1.311588 | $1.311588 |
| 23 June 2011 | $1.311431 | $1.311431 |
| 22 June 2011 | $1.311335 | $1.311335 |
| 21 June 2011 | $1.311177 | $1.311177 |
| 20 June 2011 | $1.311057 | $1.311057 |
| 17 June 2011 | $1.310607 | $1.310607 |
| 16 June 2011 | $1.310459 | $1.310459 |
| 15 June 2011 | $1.310280 | $1.310280 |
| 14 June 2011 | $1.310141 | $1.310141 |
| 10 June 2011 | $1.309499 | $1.309499 |
| 09 June 2011 | $1.309330 | $1.309330 |
| 08 June 2011 | $1.309177 | $1.309177 |
| 07 June 2011 | $1.309107 | $1.309107 |
| 06 June 2011 | $1.308960 | $1.308960 |
| 03 June 2011 | $1.308439 | $1.308439 |
| 02 June 2011 | $1.308297 | $1.308297 |
| 01 June 2011 | $1.308162 | $1.308162 |
| 31 May 2011 | $1.307987 | $1.307987 |
| 30 May 2011 | $1.307822 | $1.307822 |
| 27 May 2011 | $1.307337 | $1.307337 |
| 26 May 2011 | $1.307249 | $1.307249 |
| 25 May 2011 | $1.307104 | $1.307104 |
| 24 May 2011 | $1.307006 | $1.307006 |
| 23 May 2011 | $1.306857 | $1.306857 |
| 20 May 2011 | $1.306416 | $1.306416 |
| 19 May 2011 | $1.306265 | $1.306265 |
| 18 May 2011 | $1.306117 | $1.306117 |
| 17 May 2011 | $1.305979 | $1.305979 |
| 16 May 2011 | $1.305842 | $1.305842 |
| 13 May 2011 | $1.305390 | $1.305390 |
| 12 May 2011 | $1.305247 | $1.305247 |
| 11 May 2011 | $1.305100 | $1.305100 |
| 10 May 2011 | $1.304956 | $1.304956 |
| 09 May 2011 | $1.304806 | $1.304806 |
| 06 May 2011 | $1.304367 | $1.304367 |
| 05 May 2011 | $1.304227 | $1.304227 |
| 04 May 2011 | $1.304078 | $1.304078 |
| 03 May 2011 | $1.303929 | $1.303929 |
| 02 May 2011 | $1.303531 | $1.303531 |
| 29 April 2011 | $1.303087 | $1.303087 |
| 28 April 2011 | $1.302945 | $1.302945 |
| 27 April 2011 | $1.302722 | $1.302722 |
| 21 April 2011 | $1.301857 | $1.301857 |
| 20 April 2011 | $1.301710 | $1.301710 |
| 19 April 2011 | $1.301564 | $1.301564 |
| 18 April 2011 | $1.301420 | $1.301420 |
| 15 April 2011 | $1.300973 | $1.300973 |
| 14 April 2011 | $1.300828 | $1.300828 |
| 13 April 2011 | $1.300685 | $1.300685 |
| 12 April 2011 | $1.300538 | $1.300538 |
| 11 April 2011 | $1.300388 | $1.300388 |
| 08 April 2011 | $1.299952 | $1.299952 |
| 07 April 2011 | $1.299809 | $1.299809 |
| 06 April 2011 | $1.299668 | $1.299668 |
| 05 April 2011 | $1.299516 | $1.299516 |
| 04 April 2011 | $1.299367 | $1.299367 |
| 01 April 2011 | $1.298933 | $1.298933 |
| 31 March 2011 | $1.298777 | $1.298777 |
| 30 March 2011 | $1.298648 | $1.298648 |
| 29 March 2011 | $1.298503 | $1.298503 |
| 28 March 2011 | $1.298345 | $1.298345 |
| 25 March 2011 | $1.297913 | $1.297913 |
| 24 March 2011 | $1.297778 | $1.297778 |
| 23 March 2011 | $1.297722 | $1.297722 |
| 22 March 2011 | $1.297578 | $1.297578 |
| 21 March 2011 | $1.297428 | $1.297428 |
| 18 March 2011 | $1.296989 | $1.296989 |
| 17 March 2011 | $1.296845 | $1.296845 |
| 16 March 2011 | $1.296637 | $1.296637 |
| 15 March 2011 | $1.296505 | $1.296505 |
| 11 March 2011 | $1.295908 | $1.295908 |
| 10 March 2011 | $1.295762 | $1.295762 |
| 09 March 2011 | $1.295623 | $1.295623 |
| 08 March 2011 | $1.295479 | $1.295479 |
| 07 March 2011 | $1.295316 | $1.295316 |
| 04 March 2011 | $1.294867 | $1.294867 |
| 03 March 2011 | $1.294765 | $1.294765 |
| 02 March 2011 | $1.294611 | $1.294611 |
| 01 March 2011 | $1.294450 | $1.294450 |
| 28 February 2011 | $1.294252 | $1.294252 |
| 25 February 2011 | $1.293791 | $1.293791 |
| 24 February 2011 | $1.293631 | $1.293631 |
| 23 February 2011 | $1.293484 | $1.293484 |
| 22 February 2011 | $1.293330 | $1.293330 |
| 21 February 2011 | $1.293187 | $1.293187 |
| 18 February 2011 | $1.292726 | $1.292726 |
| 17 February 2011 | $1.292578 | $1.292578 |
| 16 February 2011 | $1.292424 | $1.292424 |
| 15 February 2011 | $1.292270 | $1.292270 |
| 14 February 2011 | $1.292122 | $1.292122 |
| 11 February 2011 | $1.291685 | $1.291685 |
| 10 February 2011 | $1.291563 | $1.291563 |
| 09 February 2011 | $1.291419 | $1.291419 |
| 08 February 2011 | $1.291291 | $1.291291 |
| 07 February 2011 | $1.291142 | $1.291142 |
| 04 February 2011 | $1.290708 | $1.290708 |
| 03 February 2011 | $1.290581 | $1.290581 |
| 02 February 2011 | $1.290435 | $1.290435 |
| 01 February 2011 | $1.290290 | $1.290290 |
| 31 January 2011 | $1.290132 | $1.290132 |
| 28 January 2011 | $1.289684 | $1.289684 |
| 27 January 2011 | $1.289536 | $1.289536 |
| 25 January 2011 | $1.289221 | $1.289221 |
| 24 January 2011 | $1.289071 | $1.289071 |
| 21 January 2011 | $1.288574 | $1.288574 |
| 20 January 2011 | $1.288417 | $1.288417 |
| 19 January 2011 | $1.288266 | $1.288266 |
| 18 January 2011 | $1.288117 | $1.288117 |
| 17 January 2011 | $1.287973 | $1.287973 |
| 14 January 2011 | $1.287503 | $1.287503 |
| 13 January 2011 | $1.287367 | $1.287367 |
| 12 January 2011 | $1.287234 | $1.287234 |
| 11 January 2011 | $1.287074 | $1.287074 |
| 10 January 2011 | $1.286922 | $1.286922 |
| 07 January 2011 | $1.286416 | $1.286416 |
| 06 January 2011 | $1.286282 | $1.286282 |
| 05 January 2011 | $1.286133 | $1.286133 |
| 04 January 2011 | $1.285988 | $1.285988 |
| 31 December 2010 | $1.285363 | $1.285363 |
| 30 December 2010 | $1.285223 | $1.285223 |
| 29 December 2010 | $1.285064 | $1.285064 |
| 24 December 2010 | $1.284330 | $1.284330 |
| 23 December 2010 | $1.284178 | $1.284178 |
| 22 December 2010 | $1.284035 | $1.284035 |
| 21 December 2010 | $1.283889 | $1.283889 |
| 20 December 2010 | $1.283747 | $1.283747 |
| 17 December 2010 | $1.283300 | $1.283300 |
| 16 December 2010 | $1.283142 | $1.283142 |
| 15 December 2010 | $1.282959 | $1.282959 |
| 14 December 2010 | $1.282771 | $1.282771 |
| 13 December 2010 | $1.282664 | $1.282664 |
| 10 December 2010 | $1.282200 | $1.282200 |
| 09 December 2010 | $1.281958 | $1.281958 |
| 08 December 2010 | $1.281831 | $1.281831 |
| 07 December 2010 | $1.281695 | $1.281695 |
| 06 December 2010 | $1.281557 | $1.281557 |
| 03 December 2010 | $1.281108 | $1.281108 |
| 02 December 2010 | $1.280982 | $1.280982 |
| 01 December 2010 | $1.280817 | $1.280817 |
| 30 November 2010 | $1.280645 | $1.280645 |
| 29 November 2010 | $1.280500 | $1.280500 |
| 26 November 2010 | $1.280055 | $1.280055 |
| 25 November 2010 | $1.279905 | $1.279905 |
| 24 November 2010 | $1.279769 | $1.279769 |
| 23 November 2010 | $1.279621 | $1.279621 |
| 22 November 2010 | $1.279499 | $1.279499 |
| 19 November 2010 | $1.279051 | $1.279051 |
| 18 November 2010 | $1.278906 | $1.278906 |
| 17 November 2010 | $1.278762 | $1.278762 |
| 16 November 2010 | $1.278623 | $1.278623 |
| 15 November 2010 | $1.278476 | $1.278476 |
| 12 November 2010 | $1.278022 | $1.278022 |
| 11 November 2010 | $1.277873 | $1.277873 |
| 10 November 2010 | $1.277721 | $1.277721 |
| 09 November 2010 | $1.277596 | $1.277596 |
| 08 November 2010 | $1.277413 | $1.277413 |
| 05 November 2010 | $1.277034 | $1.277034 |
| 04 November 2010 | $1.276949 | $1.276949 |
| 03 November 2010 | $1.276811 | $1.276811 |
| 02 November 2010 | $1.276786 | $1.276786 |
| 01 November 2010 | $1.276672 | $1.276672 |
| 29 October 2010 | $1.276234 | $1.276234 |
| 28 October 2010 | $1.276133 | $1.276133 |
| 27 October 2010 | $1.275950 | $1.275950 |
| 26 October 2010 | $1.275813 | $1.275813 |
| 25 October 2010 | $1.275714 | $1.275714 |
| 22 October 2010 | $1.275307 | $1.275307 |
| 21 October 2010 | $1.275183 | $1.275183 |
| 20 October 2010 | $1.275047 | $1.275047 |
| 19 October 2010 | $1.274915 | $1.274915 |
| 18 October 2010 | $1.274790 | $1.274790 |
| 15 October 2010 | $1.274332 | $1.274332 |
| 14 October 2010 | $1.274205 | $1.274205 |
| 13 October 2010 | $1.273993 | $1.273993 |
| 12 October 2010 | $1.273879 | $1.273879 |
| 11 October 2010 | $1.273727 | $1.273727 |
| 08 October 2010 | $1.273291 | $1.273291 |
| 07 October 2010 | $1.273185 | $1.273185 |
| 06 October 2010 | $1.273054 | $1.273054 |
| 05 October 2010 | $1.272806 | $1.272806 |
| 01 October 2010 | $1.272270 | $1.272270 |
| 30 September 2010 | $1.271974 | $1.271974 |
| 29 September 2010 | $1.271871 | $1.271871 |
| 28 September 2010 | $1.271758 | $1.271758 |
| 24 September 2010 | $1.271258 | $1.271258 |
| 23 September 2010 | $1.271125 | $1.271125 |
| 22 September 2010 | $1.270994 | $1.270994 |
| 21 September 2010 | $1.270876 | $1.270876 |
| 20 September 2010 | $1.270787 | $1.270787 |
| 17 September 2010 | $1.270364 | $1.270364 |
| 16 September 2010 | $1.270229 | $1.270229 |
| 15 September 2010 | $1.270030 | $1.270030 |
| 14 September 2010 | $1.269910 | $1.269910 |
| 13 September 2010 | $1.269790 | $1.269790 |
| 10 September 2010 | $1.269420 | $1.269420 |
| 09 September 2010 | $1.269306 | $1.269306 |
| 08 September 2010 | $1.269193 | $1.269193 |
| 07 September 2010 | $1.269064 | $1.269064 |
| 06 September 2010 | $1.268938 | $1.268938 |
| 03 September 2010 | $1.268547 | $1.268547 |
| 02 September 2010 | $1.268393 | $1.268393 |
| 01 September 2010 | $1.268315 | $1.268315 |
| 31 August 2010 | $1.268087 | $1.268087 |
| 30 August 2010 | $1.267885 | $1.267885 |
| 27 August 2010 | $1.267573 | $1.267573 |
| 26 August 2010 | $1.267461 | $1.267461 |
| 25 August 2010 | $1.267328 | $1.267328 |
| 24 August 2010 | $1.267169 | $1.267169 |
| 23 August 2010 | $1.267048 | $1.267048 |
| 20 August 2010 | $1.266649 | $1.266649 |
| 19 August 2010 | $1.266519 | $1.266519 |
| 18 August 2010 | $1.266337 | $1.266337 |
| 17 August 2010 | $1.266194 | $1.266194 |
| 16 August 2010 | $1.266069 | $1.266069 |
| 13 August 2010 | $1.265661 | $1.265661 |
| 12 August 2010 | $1.265516 | $1.265516 |
| 11 August 2010 | $1.265382 | $1.265382 |
| 10 August 2010 | $1.265185 | $1.265185 |
| 09 August 2010 | $1.265051 | $1.265051 |
| 06 August 2010 | $1.264676 | $1.264676 |
| 05 August 2010 | $1.264531 | $1.264531 |
| 04 August 2010 | $1.264396 | $1.264396 |
| 03 August 2010 | $1.264207 | $1.264207 |
| 30 July 2010 | $1.263636 | $1.263636 |
| 29 July 2010 | $1.263544 | $1.263544 |
| 28 July 2010 | $1.263341 | $1.263341 |
| 27 July 2010 | $1.263245 | $1.263245 |
| 26 July 2010 | $1.263109 | $1.263109 |
| 23 July 2010 | $1.262678 | $1.262678 |
| 22 July 2010 | $1.262595 | $1.262595 |
| 21 July 2010 | $1.262427 | $1.262427 |
| 20 July 2010 | $1.262321 | $1.262321 |
| 19 July 2010 | $1.262196 | $1.262196 |
| 16 July 2010 | $1.261755 | $1.261755 |
| 15 July 2010 | $1.261553 | $1.261553 |
| 14 July 2010 | $1.261425 | $1.261425 |
| 13 July 2010 | $1.261289 | $1.261289 |
| 12 July 2010 | $1.261151 | $1.261151 |
| 09 July 2010 | $1.260734 | $1.260734 |
| 08 July 2010 | $1.260588 | $1.260588 |
| 07 July 2010 | $1.260462 | $1.260462 |
| 06 July 2010 | $1.260339 | $1.260339 |
| 05 July 2010 | $1.260179 | $1.260179 |
| 02 July 2010 | $1.259743 | $1.259743 |
| 01 July 2010 | $1.259631 | $1.259631 |
2009 - 2010
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2010 | $1.259430 | $1.259430 |
| 29 June 2010 | $1.259269 | $1.259269 |
| 28 June 2010 | $1.259139 | $1.259139 |
| 25 June 2010 | $1.258727 | $1.258727 |
| 24 June 2010 | $1.258599 | $1.258599 |
| 23 June 2010 | $1.258463 | $1.258463 |
| 22 June 2010 | $1.258345 | $1.258345 |
| 21 June 2010 | $1.258192 | $1.258192 |
| 18 June 2010 | $1.257790 | $1.257790 |
| 17 June 2010 | $1.257678 | $1.257678 |
| 16 June 2010 | $1.257522 | $1.257522 |
| 15 June 2010 | $1.257366 | $1.257366 |
| 11 June 2010 | $1.256775 | $1.256775 |
| 10 June 2010 | $1.256618 | $1.256618 |
| 09 June 2010 | $1.256484 | $1.256484 |
| 08 June 2010 | $1.256371 | $1.256371 |
| 07 June 2010 | $1.256252 | $1.256252 |
| 04 June 2010 | $1.255879 | $1.255879 |
| 03 June 2010 | $1.255766 | $1.255766 |
| 02 June 2010 | $1.255649 | $1.255649 |
| 01 June 2010 | $1.255550 | $1.255550 |
| 31 May 2010 | $1.255316 | $1.255316 |
| 28 May 2010 | $1.254917 | $1.254917 |
| 27 May 2010 | $1.254830 | $1.254830 |
| 26 May 2010 | $1.254700 | $1.254700 |
| 25 May 2010 | $1.254533 | $1.254533 |
| 24 May 2010 | $1.254512 | $1.254512 |
| 21 May 2010 | $1.254172 | $1.254172 |
| 20 May 2010 | $1.253988 | $1.253988 |
| 19 May 2010 | $1.253641 | $1.253641 |
| 18 May 2010 | $1.253472 | $1.253472 |
| 17 May 2010 | $1.253307 | $1.253307 |
| 14 May 2010 | $1.252912 | $1.252912 |
| 13 May 2010 | $1.252787 | $1.252787 |
| 12 May 2010 | $1.252647 | $1.252647 |
| 11 May 2010 | $1.252553 | $1.252553 |
| 10 May 2010 | $1.252391 | $1.252391 |
| 07 May 2010 | $1.251920 | $1.251920 |
| 06 May 2010 | $1.251904 | $1.251904 |
| 05 May 2010 | $1.251667 | $1.251667 |
| 04 May 2010 | $1.251584 | $1.251584 |
| 03 May 2010 | $1.251502 | $1.251502 |
| 30 April 2010 | $1.251160 | $1.251160 |
| 29 April 2010 | $1.251054 | $1.251054 |
| 28 April 2010 | $1.250977 | $1.250977 |
| 27 April 2010 | $1.250812 | $1.250812 |
| 23 April 2010 | $1.250327 | $1.250327 |
| 22 April 2010 | $1.250221 | $1.250221 |
| 21 April 2010 | $1.250099 | $1.250099 |
| 20 April 2010 | $1.250015 | $1.250015 |
| 19 April 2010 | $1.249909 | $1.249909 |
| 16 April 2010 | $1.249545 | $1.249545 |
| 15 April 2010 | $1.249345 | $1.249345 |
| 14 April 2010 | $1.249230 | $1.249230 |
| 13 April 2010 | $1.249114 | $1.249114 |
| 12 April 2010 | $1.249002 | $1.249002 |
| 09 April 2010 | $1.248655 | $1.248655 |
| 08 April 2010 | $1.248533 | $1.248533 |
| 07 April 2010 | $1.248352 | $1.248352 |
| 06 April 2010 | $1.248291 | $1.248291 |
| 01 April 2010 | $1.247691 | $1.247691 |
| 31 March 2010 | $1.247582 | $1.247582 |
| 30 March 2010 | $1.247465 | $1.247465 |
| 29 March 2010 | $1.247365 | $1.247365 |
| 26 March 2010 | $1.247023 | $1.247023 |
| 25 March 2010 | $1.246915 | $1.246915 |
| 24 March 2010 | $1.246807 | $1.246807 |
| 23 March 2010 | $1.246735 | $1.246735 |
| 22 March 2010 | $1.246629 | $1.246629 |
| 19 March 2010 | $1.246267 | $1.246267 |
| 18 March 2010 | $1.246163 | $1.246163 |
| 17 March 2010 | $1.246027 | $1.246027 |
| 16 March 2010 | $1.245898 | $1.245898 |
| 15 March 2010 | $1.245731 | $1.245731 |
| 12 March 2010 | $1.245370 | $1.245370 |
| 11 March 2010 | $1.245307 | $1.245307 |
| 10 March 2010 | $1.245135 | $1.245135 |
| 09 March 2010 | $1.245047 | $1.245047 |
| 05 March 2010 | $1.244620 | $1.244620 |
| 04 March 2010 | $1.244500 | $1.244500 |
| 03 March 2010 | $1.244350 | $1.244350 |
| 02 March 2010 | $1.244321 | $1.244321 |
| 01 March 2010 | $1.244225 | $1.244225 |
| 26 February 2010 | $1.243908 | $1.243908 |
| 25 February 2010 | $1.243781 | $1.243781 |
| 24 February 2010 | $1.243676 | $1.243676 |
| 23 February 2010 | $1.243571 | $1.243571 |
| 22 February 2010 | $1.243482 | $1.243482 |
| 19 February 2010 | $1.243136 | $1.243136 |
| 18 February 2010 | $1.243028 | $1.243028 |
| 17 February 2010 | $1.242890 | $1.242890 |
| 16 February 2010 | $1.242774 | $1.242774 |
| 15 February 2010 | $1.242627 | $1.242627 |
| 12 February 2010 | $1.242274 | $1.242274 |
| 11 February 2010 | $1.242165 | $1.242165 |
| 10 February 2010 | $1.242055 | $1.242055 |
| 09 February 2010 | $1.241970 | $1.241970 |
| 08 February 2010 | $1.241832 | $1.241832 |
| 05 February 2010 | $1.241535 | $1.241535 |
| 04 February 2010 | $1.241402 | $1.241402 |
| 03 February 2010 | $1.241301 | $1.241301 |
| 02 February 2010 | $1.240972 | $1.240972 |
| 01 February 2010 | $1.240881 | $1.240881 |
| 29 January 2010 | $1.240368 | $1.240368 |
| 28 January 2010 | $1.240325 | $1.240325 |
| 27 January 2010 | $1.240242 | $1.240242 |
| 25 January 2010 | $1.240026 | $1.240026 |
| 22 January 2010 | $1.239679 | $1.239679 |
| 21 January 2010 | $1.239579 | $1.239579 |
| 20 January 2010 | $1.239472 | $1.239472 |
| 19 January 2010 | $1.239359 | $1.239359 |
| 18 January 2010 | $1.239202 | $1.239202 |
| 15 January 2010 | $1.238822 | $1.238822 |
| 14 January 2010 | $1.238738 | $1.238738 |
| 13 January 2010 | $1.238628 | $1.238628 |
| 12 January 2010 | $1.238527 | $1.238527 |
| 11 January 2010 | $1.238431 | $1.238431 |
| 08 January 2010 | $1.238107 | $1.238107 |
| 07 January 2010 | $1.238004 | $1.238004 |
| 06 January 2010 | $1.237901 | $1.237901 |
| 05 January 2010 | $1.237786 | $1.237786 |
| 04 January 2010 | $1.237664 | $1.237664 |
| 31 December 2009 | $1.237032 | $1.237032 |
| 30 December 2009 | $1.236919 | $1.236919 |
| 29 December 2009 | $1.236814 | $1.236814 |
| 24 December 2009 | $1.236323 | $1.236323 |
| 23 December 2009 | $1.236253 | $1.236253 |
| 22 December 2009 | $1.236206 | $1.236206 |
| 21 December 2009 | $1.236119 | $1.236119 |
| 18 December 2009 | $1.235687 | $1.235687 |
| 17 December 2009 | $1.235614 | $1.235614 |
| 16 December 2009 | $1.235477 | $1.235477 |
| 15 December 2009 | $1.235250 | $1.235250 |
| 14 December 2009 | $1.235143 | $1.235143 |
| 11 December 2009 | $1.234853 | $1.234853 |
| 10 December 2009 | $1.234728 | $1.234728 |
| 09 December 2009 | $1.234659 | $1.234659 |
| 08 December 2009 | $1.234577 | $1.234577 |
| 07 December 2009 | $1.234493 | $1.234493 |
| 04 December 2009 | $1.234188 | $1.234188 |
| 03 December 2009 | $1.234096 | $1.234096 |
| 02 December 2009 | $1.233984 | $1.233984 |
| 01 December 2009 | $1.233814 | $1.233814 |
| 30 November 2009 | $1.233674 | $1.233674 |
| 27 November 2009 | $1.233486 | $1.233486 |
| 26 November 2009 | $1.233394 | $1.233394 |
| 25 November 2009 | $1.233297 | $1.233297 |
| 24 November 2009 | $1.233193 | $1.233193 |
| 23 November 2009 | $1.233125 | $1.233125 |
| 20 November 2009 | $1.232807 | $1.232807 |
| 19 November 2009 | $1.232679 | $1.232679 |
| 18 November 2009 | $1.232559 | $1.232559 |
| 17 November 2009 | $1.232432 | $1.232432 |
| 16 November 2009 | $1.232285 | $1.232285 |
| 13 November 2009 | $1.231937 | $1.231937 |
| 12 November 2009 | $1.231872 | $1.231872 |
| 11 November 2009 | $1.231784 | $1.231784 |
| 10 November 2009 | $1.231708 | $1.231708 |
| 09 November 2009 | $1.231623 | $1.231623 |
| 06 November 2009 | $1.231262 | $1.231262 |
| 05 November 2009 | $1.231163 | $1.231163 |
| 04 November 2009 | $1.231048 | $1.231048 |
| 02 November 2009 | $1.230872 | $1.230872 |
| 30 October 2009 | $1.230522 | $1.230522 |
| 29 October 2009 | $1.230466 | $1.230466 |
| 28 October 2009 | $1.230357 | $1.230357 |
| 27 October 2009 | $1.230270 | $1.230270 |
| 26 October 2009 | $1.230195 | $1.230195 |
| 23 October 2009 | $1.229881 | $1.229881 |
| 22 October 2009 | $1.229771 | $1.229771 |
| 21 October 2009 | $1.229673 | $1.229673 |
| 20 October 2009 | $1.229571 | $1.229571 |
| 19 October 2009 | $1.229466 | $1.229466 |
| 15 October 2009 | $1.229131 | $1.229131 |
| 14 October 2009 | $1.229038 | $1.229038 |
| 13 October 2009 | $1.228976 | $1.228976 |
| 12 October 2009 | $1.228852 | $1.228852 |
| 09 October 2009 | $1.228621 | $1.228621 |
| 08 October 2009 | $1.228586 | $1.228586 |
| 07 October 2009 | $1.228452 | $1.228452 |
| 06 October 2009 | $1.228502 | $1.228502 |
| 02 October 2009 | $1.228256 | $1.228256 |
| 01 October 2009 | $1.228188 | $1.228188 |
| 30 September 2009 | $1.228056 | $1.228056 |
| 29 September 2009 | $1.228021 | $1.228021 |
| 28 September 2009 | $1.228003 | $1.228003 |
| 25 September 2009 | $1.227760 | $1.227760 |
| 24 September 2009 | $1.227633 | $1.227633 |
| 23 September 2009 | $1.227550 | $1.227550 |
| 22 September 2009 | $1.227461 | $1.227461 |
| 21 September 2009 | $1.227370 | $1.227370 |
| 18 September 2009 | $1.227086 | $1.227086 |
| 17 September 2009 | $1.226959 | $1.226959 |
| 16 September 2009 | $1.226895 | $1.226895 |
| 15 September 2009 | $1.226730 | $1.226730 |
| 14 September 2009 | $1.226652 | $1.226652 |
| 11 September 2009 | $1.226400 | $1.226400 |
| 10 September 2009 | $1.226247 | $1.226247 |
| 09 September 2009 | $1.223729 | $1.223729 |
| 08 September 2009 | $1.223653 | $1.223653 |
| 07 September 2009 | $1.223536 | $1.223536 |
| 04 September 2009 | $1.223291 | $1.223291 |
| 03 September 2009 | $1.223237 | $1.223237 |
| 02 September 2009 | $1.223181 | $1.223181 |
| 01 September 2009 | $1.222974 | $1.222974 |
| 31 August 2009 | $1.222852 | $1.222852 |
| 28 August 2009 | $1.222668 | $1.222668 |
| 27 August 2009 | $1.222664 | $1.222664 |
| 26 August 2009 | $1.222575 | $1.222575 |
| 25 August 2009 | $1.222484 | $1.222484 |
| 24 August 2009 | $1.222382 | $1.222382 |
| 21 August 2009 | $1.222173 | $1.222173 |
| 20 August 2009 | $1.222075 | $1.222075 |
| 19 August 2009 | $1.221994 | $1.221994 |
| 18 August 2009 | $1.221911 | $1.221911 |
| 17 August 2009 | $1.221792 | $1.221792 |
| 14 August 2009 | $1.221517 | $1.221517 |
| 13 August 2009 | $1.221456 | $1.221456 |
| 12 August 2009 | $1.221367 | $1.221367 |
| 11 August 2009 | $1.221227 | $1.221227 |
| 10 August 2009 | $1.221163 | $1.221163 |
| 07 August 2009 | $1.220908 | $1.220908 |
| 06 August 2009 | $1.220826 | $1.220826 |
| 05 August 2009 | $1.220762 | $1.220762 |
| 04 August 2009 | $1.220727 | $1.220727 |
| 31 July 2009 | $1.220413 | $1.220413 |
| 30 July 2009 | $1.220355 | $1.220355 |
| 29 July 2009 | $1.220297 | $1.220297 |
| 28 July 2009 | $1.220256 | $1.220256 |
| 27 July 2009 | $1.220179 | $1.220179 |
| 24 July 2009 | $1.219922 | $1.219922 |
| 23 July 2009 | $1.219846 | $1.219846 |
| 22 July 2009 | $1.219776 | $1.219776 |
| 21 July 2009 | $1.219698 | $1.219698 |
| 20 July 2009 | $1.219624 | $1.219624 |
| 17 July 2009 | $1.219371 | $1.219371 |
| 16 July 2009 | $1.219273 | $1.219273 |
| 15 July 2009 | $1.219172 | $1.219172 |
| 14 July 2009 | $1.219145 | $1.219145 |
| 13 July 2009 | $1.219079 | $1.219079 |
| 10 July 2009 | $1.218823 | $1.218823 |
| 09 July 2009 | $1.218762 | $1.218762 |
| 08 July 2009 | $1.218660 | $1.218660 |
| 07 July 2009 | $1.218545 | $1.218545 |
| 06 July 2009 | $1.218462 | $1.218462 |
| 03 July 2009 | $1.218191 | $1.218191 |
| 02 July 2009 | $1.218089 | $1.218089 |
| 01 July 2009 | $1.217954 | $1.217954 |
2008 - 2009
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2009 | $1.217844 | $1.217844 |
| 29 June 2009 | $1.217727 | $1.217727 |
| 26 June 2009 | $1.217456 | $1.217456 |
| 25 June 2009 | $1.217363 | $1.217363 |
| 24 June 2009 | $1.217317 | $1.217317 |
| 23 June 2009 | $1.217214 | $1.217214 |
| 22 June 2009 | $1.217101 | $1.217101 |
| 19 June 2009 | $1.216816 | $1.216816 |
| 18 June 2009 | $1.216738 | $1.216738 |
| 17 June 2009 | $1.216669 | $1.216669 |
| 16 June 2009 | $1.216565 | $1.216565 |
| 15 June 2009 | $1.216444 | $1.216444 |
| 12 June 2009 | $1.216155 | $1.216155 |
| 11 June 2009 | $1.216113 | $1.216113 |
| 10 June 2009 | $1.216060 | $1.216060 |
| 09 June 2009 | $1.215963 | $1.215963 |
| 05 June 2009 | $1.215655 | $1.215655 |
| 04 June 2009 | $1.215561 | $1.215561 |
| 03 June 2009 | $1.215543 | $1.215543 |
| 02 June 2009 | $1.215503 | $1.215503 |
| 01 June 2009 | $1.215470 | $1.215470 |
| 29 May 2009 | $1.215160 | $1.215160 |
| 28 May 2009 | $1.215082 | $1.215082 |
| 27 May 2009 | $1.215022 | $1.215022 |
| 26 May 2009 | $1.214865 | $1.214865 |
| 25 May 2009 | $1.214771 | $1.214771 |
| 22 May 2009 | $1.214494 | $1.214494 |
| 21 May 2009 | $1.214468 | $1.214468 |
| 20 May 2009 | $1.214365 | $1.214365 |
| 19 May 2009 | $1.214310 | $1.214310 |
| 18 May 2009 | $1.214255 | $1.214255 |
| 15 May 2009 | $1.213947 | $1.213947 |
| 14 May 2009 | $1.213888 | $1.213888 |
| 13 May 2009 | $1.213794 | $1.213794 |
| 12 May 2009 | $1.213717 | $1.213717 |
| 11 May 2009 | $1.213607 | $1.213607 |
| 08 May 2009 | $1.213323 | $1.213323 |
| 07 May 2009 | $1.213333 | $1.213333 |
| 06 May 2009 | $1.213254 | $1.213254 |
| 05 May 2009 | $1.213218 | $1.213218 |
| 04 May 2009 | $1.213123 | $1.213123 |
| 01 May 2009 | $1.212931 | $1.212931 |
| 30 April 2009 | $1.212822 | $1.212822 |
| 29 April 2009 | $1.212754 | $1.212754 |
| 28 April 2009 | $1.212731 | $1.212731 |
| 24 April 2009 | $1.212299 | $1.212299 |
| 23 April 2009 | $1.212222 | $1.212222 |
| 22 April 2009 | $1.212149 | $1.212149 |
| 21 April 2009 | $1.212064 | $1.212064 |
| 20 April 2009 | $1.211959 | $1.211959 |
| 17 April 2009 | $1.211749 | $1.211749 |
| 16 April 2009 | $1.211674 | $1.211674 |
| 15 April 2009 | $1.211459 | $1.211459 |
| 14 April 2009 | $1.211436 | $1.211436 |
| 09 April 2009 | $1.211010 | $1.211010 |
| 08 April 2009 | $1.210876 | $1.210876 |
| 07 April 2009 | $1.210919 | $1.210919 |
| 06 April 2009 | $1.210742 | $1.210742 |
| 03 April 2009 | $1.210452 | $1.210452 |
| 02 April 2009 | $1.210472 | $1.210472 |
| 01 April 2009 | $1.210320 | $1.210320 |
| 31 March 2009 | $1.210281 | $1.210281 |
| 30 March 2009 | $1.210112 | $1.210112 |
| 27 March 2009 | $1.209870 | $1.209870 |
| 26 March 2009 | $1.209709 | $1.209709 |
| 25 March 2009 | $1.209692 | $1.209692 |
| 24 March 2009 | $1.209679 | $1.209679 |
| 23 March 2009 | $1.209740 | $1.209740 |
| 20 March 2009 | $1.209484 | $1.209484 |
| 19 March 2009 | $1.209439 | $1.209439 |
| 18 March 2009 | $1.209290 | $1.209290 |
| 17 March 2009 | $1.209139 | $1.209139 |
| 16 March 2009 | $1.209158 | $1.209158 |
| 13 March 2009 | $1.208797 | $1.208797 |
| 12 March 2009 | $1.208816 | $1.208816 |
| 11 March 2009 | $1.208710 | $1.208710 |
| 10 March 2009 | $1.208636 | $1.208636 |
| 06 March 2009 | $1.208056 | $1.208056 |
| 05 March 2009 | $1.207915 | $1.207915 |
| 04 March 2009 | $1.207710 | $1.207710 |
| 03 March 2009 | $1.207875 | $1.207875 |
| 02 March 2009 | $1.207596 | $1.207596 |
| 27 February 2009 | $1.207561 | $1.207561 |
| 26 February 2009 | $1.207520 | $1.207520 |
| 25 February 2009 | $1.207430 | $1.207430 |
| 24 February 2009 | $1.207393 | $1.207393 |
| 23 February 2009 | $1.207329 | $1.207329 |
| 20 February 2009 | $1.207044 | $1.207044 |
| 19 February 2009 | $1.206923 | $1.206923 |
| 18 February 2009 | $1.206884 | $1.206884 |
| 17 February 2009 | $1.206731 | $1.206731 |
| 16 February 2009 | $1.206665 | $1.206665 |
| 13 February 2009 | $1.206361 | $1.206361 |
| 12 February 2009 | $1.206298 | $1.206298 |
| 11 February 2009 | $1.206161 | $1.206161 |
| 10 February 2009 | $1.206015 | $1.206015 |
| 09 February 2009 | $1.205893 | $1.205893 |
| 06 February 2009 | $1.205723 | $1.205723 |
| 05 February 2009 | $1.205659 | $1.205659 |
| 04 February 2009 | $1.205548 | $1.205548 |
| 03 February 2009 | $1.205553 | $1.205553 |
| 02 February 2009 | $1.205370 | $1.205370 |
| 30 January 2009 | $1.204664 | $1.204664 |
| 29 January 2009 | $1.204558 | $1.204558 |
| 28 January 2009 | $1.204399 | $1.204399 |
| 27 January 2009 | $1.204276 | $1.204276 |
| 23 January 2009 | $1.203678 | $1.203678 |
| 22 January 2009 | $1.203610 | $1.203610 |
| 21 January 2009 | $1.203499 | $1.203499 |
| 20 January 2009 | $1.203333 | $1.203333 |
| 19 January 2009 | $1.203142 | $1.203142 |
| 16 January 2009 | $1.202831 | $1.202831 |
| 15 January 2009 | $1.202490 | $1.202490 |
| 14 January 2009 | $1.202389 | $1.202389 |
| 13 January 2009 | $1.202268 | $1.202268 |
| 12 January 2009 | $1.202168 | $1.202168 |
| 09 January 2009 | $1.201831 | $1.201831 |
| 08 January 2009 | $1.201705 | $1.201705 |
| 07 January 2009 | $1.201614 | $1.201614 |
| 06 January 2009 | $1.201491 | $1.201491 |
| 05 January 2009 | $1.201402 | $1.201402 |
| 02 January 2009 | $1.201107 | $1.201107 |
| 31 December 2008 | $1.200692 | $1.200692 |
| 30 December 2008 | $1.200635 | $1.200635 |
| 29 December 2008 | $1.200579 | $1.200579 |
| 24 December 2008 | $1.199981 | $1.199981 |
| 23 December 2008 | $1.199864 | $1.199864 |
| 22 December 2008 | $1.199671 | $1.199671 |
| 19 December 2008 | $1.199388 | $1.199388 |
| 18 December 2008 | $1.199046 | $1.199046 |
| 17 December 2008 | $1.198934 | $1.198934 |
| 16 December 2008 | $1.198780 | $1.198780 |
| 15 December 2008 | $1.198600 | $1.198600 |
| 12 December 2008 | $1.198216 | $1.198216 |
| 11 December 2008 | $1.198181 | $1.198181 |
| 10 December 2008 | $1.197901 | $1.197901 |
| 09 December 2008 | $1.197689 | $1.197689 |
| 08 December 2008 | $1.197538 | $1.197538 |
| 05 December 2008 | $1.197227 | $1.197227 |
| 04 December 2008 | $1.197159 | $1.197159 |
| 03 December 2008 | $1.197080 | $1.197080 |
| 02 December 2008 | $1.197036 | $1.197036 |
| 01 December 2008 | $1.196861 | $1.196861 |
| 28 November 2008 | $1.196358 | $1.196358 |
| 27 November 2008 | $1.196257 | $1.196257 |
| 26 November 2008 | $1.196194 | $1.196194 |
| 25 November 2008 | $1.196063 | $1.196063 |
| 24 November 2008 | $1.195937 | $1.195937 |
| 21 November 2008 | $1.195576 | $1.195576 |
| 20 November 2008 | $1.195322 | $1.195322 |
| 19 November 2008 | $1.195101 | $1.195101 |
| 18 November 2008 | $1.195000 | $1.195000 |
| 17 November 2008 | $1.194886 | $1.194886 |
| 14 November 2008 | $1.194287 | $1.194287 |
| 13 November 2008 | $1.194129 | $1.194129 |
| 12 November 2008 | $1.193945 | $1.193945 |
| 11 November 2008 | $1.193729 | $1.193729 |
| 10 November 2008 | $1.193568 | $1.193568 |
| 07 November 2008 | $1.193159 | $1.193159 |
| 06 November 2008 | $1.192956 | $1.192956 |
| 05 November 2008 | $1.192812 | $1.192812 |
| 03 November 2008 | $1.191929 | $1.191929 |
| 31 October 2008 | $1.191263 | $1.191263 |
| 30 October 2008 | $1.190970 | $1.190970 |
| 29 October 2008 | $1.190839 | $1.190839 |
| 28 October 2008 | $1.190703 | $1.190703 |
| 27 October 2008 | $1.190556 | $1.190556 |
| 24 October 2008 | $1.190010 | $1.190010 |
| 23 October 2008 | $1.189942 | $1.189942 |
| 22 October 2008 | $1.189785 | $1.189785 |
| 21 October 2008 | $1.189623 | $1.189623 |
| 20 October 2008 | $1.189641 | $1.189641 |
| 17 October 2008 | $1.189235 | $1.189235 |
| 16 October 2008 | $1.189051 | $1.189051 |
| 15 October 2008 | $1.188537 | $1.188537 |
| 14 October 2008 | $1.188482 | $1.188482 |
| 13 October 2008 | $1.188267 | $1.188267 |
| 10 October 2008 | $1.187580 | $1.187580 |
| 09 October 2008 | $1.187349 | $1.187349 |
| 08 October 2008 | $1.186997 | $1.186997 |
| 07 October 2008 | $1.186118 | $1.186118 |
| 03 October 2008 | $1.185247 | $1.185247 |
| 02 October 2008 | $1.185063 | $1.185063 |
| 01 October 2008 | $1.184900 | $1.184900 |
| 30 September 2008 | $1.184267 | $1.184267 |
| 29 September 2008 | $1.184056 | $1.184056 |
| 26 September 2008 | $1.183428 | $1.183428 |
| 25 September 2008 | $1.183170 | $1.183170 |
| 24 September 2008 | $1.182983 | $1.182983 |
| 23 September 2008 | $1.182769 | $1.182769 |
| 22 September 2008 | $1.182660 | $1.182660 |
| 19 September 2008 | $1.181949 | $1.181949 |
| 18 September 2008 | $1.181883 | $1.181883 |
| 17 September 2008 | $1.181804 | $1.181804 |
| 16 September 2008 | $1.181692 | $1.181692 |
| 15 September 2008 | $1.181418 | $1.181418 |
| 12 September 2008 | $1.180865 | $1.180865 |
| 11 September 2008 | $1.180697 | $1.180697 |
| 10 September 2008 | $1.180507 | $1.180507 |
| 09 September 2008 | $1.180254 | $1.180254 |
| 08 September 2008 | $1.180070 | $1.180070 |
| 05 September 2008 | $1.179542 | $1.179542 |
| 04 September 2008 | $1.179352 | $1.179352 |
| 03 September 2008 | $1.179168 | $1.179168 |
| 02 September 2008 | $1.178959 | $1.178959 |
| 01 September 2008 | $1.178720 | $1.178720 |
| 29 August 2008 | $1.178152 | $1.178152 |
| 28 August 2008 | $1.178034 | $1.178034 |
| 27 August 2008 | $1.177868 | $1.177868 |
| 26 August 2008 | $1.177660 | $1.177660 |
| 25 August 2008 | $1.177387 | $1.177387 |
| 22 August 2008 | $1.176773 | $1.176773 |
| 21 August 2008 | $1.176577 | $1.176577 |
| 20 August 2008 | $1.176376 | $1.176376 |
| 19 August 2008 | $1.176197 | $1.176197 |
| 18 August 2008 | $1.176013 | $1.176013 |
| 15 August 2008 | $1.175425 | $1.175425 |
| 14 August 2008 | $1.175215 | $1.175215 |
| 13 August 2008 | $1.175018 | $1.175018 |
| 12 August 2008 | $1.174837 | $1.174837 |
| 11 August 2008 | $1.174626 | $1.174626 |
| 08 August 2008 | $1.174056 | $1.174056 |
| 07 August 2008 | $1.173803 | $1.173803 |
| 06 August 2008 | $1.173616 | $1.173616 |
| 05 August 2008 | $1.173191 | $1.173191 |
| 01 August 2008 | $1.172398 | $1.172398 |
| 31 July 2008 | $1.171991 | $1.171991 |
| 30 July 2008 | $1.171738 | $1.171738 |
| 29 July 2008 | $1.171529 | $1.171529 |
| 28 July 2008 | $1.171362 | $1.171362 |
| 25 July 2008 | $1.170792 | $1.170792 |
| 24 July 2008 | $1.170574 | $1.170574 |
| 23 July 2008 | $1.170341 | $1.170341 |
| 22 July 2008 | $1.170135 | $1.170135 |
| 21 July 2008 | $1.169914 | $1.169914 |
| 18 July 2008 | $1.169299 | $1.169299 |
| 17 July 2008 | $1.169078 | $1.169078 |
| 16 July 2008 | $1.168871 | $1.168871 |
| 15 July 2008 | $1.168616 | $1.168616 |
| 14 July 2008 | $1.168437 | $1.168437 |
| 11 July 2008 | $1.167838 | $1.167838 |
| 10 July 2008 | $1.167657 | $1.167657 |
| 09 July 2008 | $1.167414 | $1.167414 |
| 08 July 2008 | $1.167239 | $1.167239 |
| 07 July 2008 | $1.167021 | $1.167021 |
| 04 July 2008 | $1.166401 | $1.166401 |
| 03 July 2008 | $1.166160 | $1.166160 |
| 02 July 2008 | $1.165980 | $1.165980 |
| 01 July 2008 | $1.165773 | $1.165773 |
2007 - 2008
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2008 | $1.165483 | $1.165483 |
| 27 June 2008 | $1.165250 | $1.165250 |
| 26 June 2008 | $1.165053 | $1.165053 |
| 25 June 2008 | $1.164803 | $1.164803 |
| 24 June 2008 | $1.164578 | $1.164578 |
| 23 June 2008 | $1.164368 | $1.164368 |
| 20 June 2008 | $1.163774 | $1.163774 |
| 19 June 2008 | $1.163642 | $1.163642 |
| 18 June 2008 | $1.163423 | $1.163423 |
| 17 June 2008 | $1.163106 | $1.163106 |
| 16 June 2008 | $1.162951 | $1.162951 |
| 13 June 2008 | $1.162272 | $1.162272 |
| 12 June 2008 | $1.161985 | $1.161985 |
| 11 June 2008 | $1.161730 | $1.161730 |
| 10 June 2008 | $1.161533 | $1.161533 |
| 06 June 2008 | $1.160875 | $1.160875 |
| 05 June 2008 | $1.160708 | $1.160708 |
| 04 June 2008 | $1.160599 | $1.160599 |
| 03 June 2008 | $1.160458 | $1.160458 |
| 02 June 2008 | $1.160247 | $1.160247 |
| 30 May 2008 | $1.159576 | $1.159576 |
| 29 May 2008 | $1.159399 | $1.159399 |
| 28 May 2008 | $1.159220 | $1.159220 |
| 27 May 2008 | $1.159091 | $1.159091 |
| 26 May 2008 | $1.158888 | $1.158888 |
| 23 May 2008 | $1.158282 | $1.158282 |
| 22 May 2008 | $1.158111 | $1.158111 |
| 21 May 2008 | $1.157891 | $1.157891 |
| 20 May 2008 | $1.157709 | $1.157709 |
| 19 May 2008 | $1.157414 | $1.157414 |
| 16 May 2008 | $1.156773 | $1.156773 |
| 15 May 2008 | $1.156537 | $1.156537 |
| 14 May 2008 | $1.156339 | $1.156339 |
| 13 May 2008 | $1.156195 | $1.156195 |
| 12 May 2008 | $1.156014 | $1.156014 |
| 09 May 2008 | $1.155374 | $1.155374 |
| 08 May 2008 | $1.155141 | $1.155141 |
| 07 May 2008 | $1.154918 | $1.154918 |
| 06 May 2008 | $1.154846 | $1.154846 |
| 05 May 2008 | $1.154658 | $1.154658 |
| 02 May 2008 | $1.153934 | $1.153934 |
| 01 May 2008 | $1.153731 | $1.153731 |
| 30 April 2008 | $1.153517 | $1.153517 |
| 29 April 2008 | $1.153309 | $1.153309 |
| 28 April 2008 | $1.153080 | $1.153080 |
| 24 April 2008 | $1.152202 | $1.152202 |
| 23 April 2008 | $1.152035 | $1.152035 |
| 22 April 2008 | $1.151942 | $1.151942 |
| 21 April 2008 | $1.151748 | $1.151748 |
| 18 April 2008 | $1.151167 | $1.151167 |
| 17 April 2008 | $1.150941 | $1.150941 |
| 16 April 2008 | $1.150822 | $1.150822 |
| 15 April 2008 | $1.150569 | $1.150569 |
| 14 April 2008 | $1.150421 | $1.150421 |
| 11 April 2008 | $1.149774 | $1.149774 |
| 10 April 2008 | $1.149544 | $1.149544 |
| 09 April 2008 | $1.149276 | $1.149276 |
| 07 April 2008 | $1.149000 | $1.149000 |
| 04 April 2008 | $1.148447 | $1.148447 |
| 03 April 2008 | $1.148258 | $1.148258 |
| 01 April 2008 | $1.147900 | $1.147900 |
| 31 March 2008 | $1.147600 | $1.147600 |
| 28 March 2008 | $1.147037 | $1.147037 |
| 27 March 2008 | $1.146922 | $1.146922 |
| 26 March 2008 | $1.146724 | $1.146724 |
| 25 March 2008 | $1.146421 | $1.146421 |
| 20 March 2008 | $1.145435 | $1.145435 |
| 19 March 2008 | $1.145195 | $1.145195 |
| 18 March 2008 | $1.145046 | $1.145046 |
| 17 March 2008 | $1.144753 | $1.144753 |
| 14 March 2008 | $1.144113 | $1.144113 |
| 13 March 2008 | $1.143749 | $1.143749 |
| 12 March 2008 | $1.143530 | $1.143530 |
| 11 March 2008 | $1.143303 | $1.143303 |
| 07 March 2008 | $1.142586 | $1.142586 |
| 06 March 2008 | $1.142364 | $1.142364 |
| 05 March 2008 | $1.142253 | $1.142253 |
| 04 March 2008 | $1.141967 | $1.141967 |
| 03 March 2008 | $1.141738 | $1.141738 |
| 29 February 2008 | $1.141134 | $1.141134 |
| 28 February 2008 | $1.140987 | $1.140987 |
| 27 February 2008 | $1.140932 | $1.140932 |
| 26 February 2008 | $1.140739 | $1.140739 |
| 25 February 2008 | $1.140591 | $1.140591 |
| 22 February 2008 | $1.140037 | $1.140037 |
| 21 February 2008 | $1.139811 | $1.139811 |
| 20 February 2008 | $1.139541 | $1.139541 |
| 19 February 2008 | $1.139396 | $1.139396 |
| 18 February 2008 | $1.139246 | $1.139246 |
| 15 February 2008 | $1.138617 | $1.138617 |
| 14 February 2008 | $1.138040 | $1.138040 |
| 13 February 2008 | $1.137853 | $1.137853 |
| 12 February 2008 | $1.137666 | $1.137666 |
| 11 February 2008 | $1.137651 | $1.137651 |
| 08 February 2008 | $1.137698 | $1.137698 |
| 07 February 2008 | $1.137548 | $1.137548 |
| 06 February 2008 | $1.137344 | $1.137344 |
| 05 February 2008 | $1.137131 | $1.137131 |
| 04 February 2008 | $1.136963 | $1.136963 |
| 01 February 2008 | $1.136457 | $1.136457 |
| 31 January 2008 | $1.136272 | $1.136272 |
| 30 January 2008 | $1.136135 | $1.136135 |
| 29 January 2008 | $1.135954 | $1.135954 |
| 25 January 2008 | $1.135263 | $1.135263 |
| 24 January 2008 | $1.135151 | $1.135151 |
| 23 January 2008 | $1.135120 | $1.135120 |
| 22 January 2008 | $1.134920 | $1.134920 |
| 21 January 2008 | $1.134637 | $1.134637 |
| 18 January 2008 | $1.134221 | $1.134221 |
| 17 January 2008 | $1.133967 | $1.133967 |
| 16 January 2008 | $1.133784 | $1.133784 |
| 15 January 2008 | $1.133625 | $1.133625 |
| 14 January 2008 | $1.133448 | $1.133448 |
| 11 January 2008 | $1.132861 | $1.132861 |
| 10 January 2008 | $1.132686 | $1.132686 |
| 09 January 2008 | $1.132542 | $1.132542 |
| 08 January 2008 | $1.132388 | $1.132388 |
| 07 January 2008 | $1.132227 | $1.132227 |
| 04 January 2008 | $1.131657 | $1.131657 |
| 03 January 2008 | $1.131445 | $1.131445 |
| 02 January 2008 | $1.131214 | $1.131214 |
| 31 December 2007 | $1.130767 | $1.130767 |
| 28 December 2007 | $1.130196 | $1.130196 |
| 27 December 2007 | $1.130011 | $1.130011 |
| 24 December 2007 | $1.129484 | $1.129484 |
| 21 December 2007 | $1.128937 | $1.128937 |
| 20 December 2007 | $1.128706 | $1.128706 |
| 19 December 2007 | $1.128490 | $1.128490 |
| 18 December 2007 | $1.128295 | $1.128295 |
| 17 December 2007 | $1.128083 | $1.128083 |
| 14 December 2007 | $1.127398 | $1.127398 |
| 13 December 2007 | $1.127371 | $1.127371 |
| 12 December 2007 | $1.127207 | $1.127207 |
| 11 December 2007 | $1.127112 | $1.127112 |
| 10 December 2007 | $1.126975 | $1.126975 |
| 07 December 2007 | $1.126347 | $1.126347 |
| 06 December 2007 | $1.126073 | $1.126073 |
| 05 December 2007 | $1.125925 | $1.125925 |
| 04 December 2007 | $1.125728 | $1.125728 |
| 03 December 2007 | $1.125582 | $1.125582 |
| 30 November 2007 | $1.125059 | $1.125059 |
| 29 November 2007 | $1.124870 | $1.124870 |
| 28 November 2007 | $1.124719 | $1.124719 |
| 27 November 2007 | $1.124553 | $1.124553 |
| 26 November 2007 | $1.124415 | $1.124415 |
| 23 November 2007 | $1.123835 | $1.123835 |
| 22 November 2007 | $1.123681 | $1.123681 |
| 21 November 2007 | $1.123486 | $1.123486 |
| 20 November 2007 | $1.123311 | $1.123311 |
| 19 November 2007 | $1.123131 | $1.123131 |
| 16 November 2007 | $1.122609 | $1.122609 |
| 15 November 2007 | $1.122494 | $1.122494 |
| 14 November 2007 | $1.122324 | $1.122324 |
| 13 November 2007 | $1.122190 | $1.122190 |
| 12 November 2007 | $1.121990 | $1.121990 |
| 09 November 2007 | $1.121466 | $1.121466 |
| 08 November 2007 | $1.121287 | $1.121287 |
| 07 November 2007 | $1.121121 | $1.121121 |
| 05 November 2007 | $1.120823 | $1.120823 |
| 02 November 2007 | $1.120352 | $1.120352 |
| 01 November 2007 | $1.120195 | $1.120195 |
| 31 October 2007 | $1.120044 | $1.120044 |
| 30 October 2007 | $1.119912 | $1.119912 |
| 29 October 2007 | $1.119729 | $1.119729 |
| 26 October 2007 | $1.119240 | $1.119240 |
| 25 October 2007 | $1.119069 | $1.119069 |
| 24 October 2007 | $1.118956 | $1.118956 |
| 23 October 2007 | $1.118812 | $1.118812 |
| 22 October 2007 | $1.118653 | $1.118653 |
| 19 October 2007 | $1.118173 | $1.118173 |
| 18 October 2007 | $1.117951 | $1.117951 |
| 17 October 2007 | $1.117768 | $1.117768 |
| 16 October 2007 | $1.117589 | $1.117589 |
| 15 October 2007 | $1.117429 | $1.117429 |
| 12 October 2007 | $1.116967 | $1.116967 |
| 11 October 2007 | $1.116770 | $1.116770 |
| 10 October 2007 | $1.116608 | $1.116608 |
| 09 October 2007 | $1.116438 | $1.116438 |
| 08 October 2007 | $1.116258 | $1.116258 |
| 05 October 2007 | $1.115758 | $1.115758 |
| 04 October 2007 | $1.115592 | $1.115592 |
| 03 October 2007 | $1.115460 | $1.115460 |
| 02 October 2007 | $1.115285 | $1.115285 |
| 28 September 2007 | $1.114584 | $1.114584 |
| 27 September 2007 | $1.114377 | $1.114377 |
| 26 September 2007 | $1.114207 | $1.114207 |
| 25 September 2007 | $1.114062 | $1.114062 |
| 24 September 2007 | $1.113936 | $1.113936 |
| 21 September 2007 | $1.113442 | $1.113442 |
| 20 September 2007 | $1.113286 | $1.113286 |
| 19 September 2007 | $1.113113 | $1.113113 |
| 18 September 2007 | $1.112867 | $1.112867 |
| 17 September 2007 | $1.112692 | $1.112692 |
| 14 September 2007 | $1.112180 | $1.112180 |
| 13 September 2007 | $1.111921 | $1.111921 |
| 12 September 2007 | $1.111729 | $1.111729 |
| 11 September 2007 | $1.111570 | $1.111570 |
| 10 September 2007 | $1.111412 | $1.111412 |
| 06 September 2007 | $1.110870 | $1.110870 |
| 05 September 2007 | $1.110553 | $1.110553 |
| 04 September 2007 | $1.110547 | $1.110547 |
| 03 September 2007 | $1.110370 | $1.110370 |
| 31 August 2007 | $1.109907 | $1.109907 |
| 30 August 2007 | $1.109783 | $1.109783 |
| 29 August 2007 | $1.109673 | $1.109673 |
| 28 August 2007 | $1.109508 | $1.109508 |
| 27 August 2007 | $1.109310 | $1.109310 |
| 24 August 2007 | $1.108809 | $1.108809 |
| 23 August 2007 | $1.108587 | $1.108587 |
| 22 August 2007 | $1.108414 | $1.108414 |
| 21 August 2007 | $1.108289 | $1.108289 |
| 20 August 2007 | $1.108148 | $1.108148 |
| 17 August 2007 | $1.107634 | $1.107634 |
| 16 August 2007 | $1.107425 | $1.107425 |
| 15 August 2007 | $1.107152 | $1.107152 |
| 14 August 2007 | $1.107162 | $1.107162 |
| 13 August 2007 | $1.107048 | $1.107048 |
| 10 August 2007 | $1.106541 | $1.106541 |
| 09 August 2007 | $1.106443 | $1.106443 |
| 08 August 2007 | $1.106317 | $1.106317 |
| 07 August 2007 | $1.106214 | $1.106214 |
| 03 August 2007 | $1.105569 | $1.105569 |
| 02 August 2007 | $1.105407 | $1.105407 |
| 01 August 2007 | $1.105225 | $1.105225 |
| 31 July 2007 | $1.105074 | $1.105074 |
| 30 July 2007 | $1.104928 | $1.104928 |
| 27 July 2007 | $1.104358 | $1.104358 |
| 26 July 2007 | $1.104300 | $1.104300 |
| 25 July 2007 | $1.104179 | $1.104179 |
| 24 July 2007 | $1.104011 | $1.104011 |
| 23 July 2007 | $1.103874 | $1.103874 |
| 20 July 2007 | $1.103405 | $1.103405 |
| 19 July 2007 | $1.103251 | $1.103251 |
| 18 July 2007 | $1.103093 | $1.103093 |
| 17 July 2007 | $1.102937 | $1.102937 |
| 16 July 2007 | $1.102785 | $1.102785 |
| 13 July 2007 | $1.102316 | $1.102316 |
| 12 July 2007 | $1.102154 | $1.102154 |
| 11 July 2007 | $1.102002 | $1.102002 |
| 10 July 2007 | $1.101844 | $1.101844 |
| 09 July 2007 | $1.101679 | $1.101679 |
| 06 July 2007 | $1.101213 | $1.101213 |
| 05 July 2007 | $1.101011 | $1.101011 |
| 04 July 2007 | $1.100858 | $1.100858 |
| 03 July 2007 | $1.100706 | $1.100706 |
| 02 July 2007 | $1.100564 | $1.100564 |
2006 - 2007
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2007 | $1.100119 | $1.100119 |
| 28 June 2007 | $1.099960 | $1.099960 |
| 27 June 2007 | $1.099812 | $1.099812 |
| 26 June 2007 | $1.099652 | $1.099652 |
| 25 June 2007 | $1.099496 | $1.099496 |
| 22 June 2007 | $1.099030 | $1.099030 |
| 21 June 2007 | $1.098875 | $1.098875 |
| 20 June 2007 | $1.098727 | $1.098727 |
| 19 June 2007 | $1.098565 | $1.098565 |
| 18 June 2007 | $1.098276 | $1.098276 |
| 15 June 2007 | $1.097940 | $1.097940 |
| 14 June 2007 | $1.097746 | $1.097746 |
| 13 June 2007 | $1.097576 | $1.097576 |
| 12 June 2007 | $1.097441 | $1.097441 |
| 08 June 2007 | $1.096792 | $1.096792 |
| 07 June 2007 | $1.096718 | $1.096718 |
| 06 June 2007 | $1.096558 | $1.096558 |
| 05 June 2007 | $1.096404 | $1.096404 |
| 04 June 2007 | $1.096255 | $1.096255 |
| 01 June 2007 | $1.095781 | $1.095781 |
| 31 May 2007 | $1.095625 | $1.095625 |
| 30 May 2007 | $1.095476 | $1.095476 |
| 29 May 2007 | $1.095327 | $1.095327 |
| 28 May 2007 | $1.095175 | $1.095175 |
| 25 May 2007 | $1.094714 | $1.094714 |
| 24 May 2007 | $1.094541 | $1.094541 |
| 23 May 2007 | $1.094383 | $1.094383 |
| 22 May 2007 | $1.094229 | $1.094229 |
| 21 May 2007 | $1.094082 | $1.094082 |
| 18 May 2007 | $1.093606 | $1.093606 |
| 17 May 2007 | $1.093449 | $1.093449 |
| 16 May 2007 | $1.093277 | $1.093277 |
| 15 May 2007 | $1.093114 | $1.093114 |
| 14 May 2007 | $1.092974 | $1.092974 |
| 11 May 2007 | $1.092489 | $1.092489 |
| 10 May 2007 | $1.092360 | $1.092360 |
| 09 May 2007 | $1.092215 | $1.092215 |
| 08 May 2007 | $1.092071 | $1.092071 |
| 07 May 2007 | $1.091919 | $1.091919 |
| 04 May 2007 | $1.091454 | $1.091454 |
| 03 May 2007 | $1.091295 | $1.091295 |
| 02 May 2007 | $1.091172 | $1.091172 |
| 01 May 2007 | $1.091000 | $1.091000 |
| 30 April 2007 | $1.090837 | $1.090837 |
| 27 April 2007 | $1.090378 | $1.090378 |
| 26 April 2007 | $1.090247 | $1.090247 |
| 24 April 2007 | $1.089824 | $1.089824 |
| 23 April 2007 | $1.089634 | $1.089634 |
| 20 April 2007 | $1.089158 | $1.089158 |
| 19 April 2007 | $1.088984 | $1.088984 |
| 18 April 2007 | $1.088822 | $1.088822 |
| 17 April 2007 | $1.088672 | $1.088672 |
| 16 April 2007 | $1.088499 | $1.088499 |
| 13 April 2007 | $1.088043 | $1.088043 |
| 12 April 2007 | $1.087886 | $1.087886 |
| 11 April 2007 | $1.087761 | $1.087761 |
| 10 April 2007 | $1.087607 | $1.087607 |
| 05 April 2007 | $1.086884 | $1.086884 |
| 04 April 2007 | $1.086721 | $1.086721 |
| 03 April 2007 | $1.086416 | $1.086416 |
| 02 April 2007 | $1.086324 | $1.086324 |
| 30 March 2007 | $1.085882 | $1.085882 |
| 29 March 2007 | $1.085702 | $1.085702 |
| 28 March 2007 | $1.085543 | $1.085543 |
| 27 March 2007 | $1.085398 | $1.085398 |
| 26 March 2007 | $1.085252 | $1.085252 |
| 23 March 2007 | $1.084771 | $1.084771 |
| 22 March 2007 | $1.084659 | $1.084659 |
| 21 March 2007 | $1.084512 | $1.084512 |
| 20 March 2007 | $1.084392 | $1.084392 |
| 16 March 2007 | $1.083881 | $1.083881 |
| 15 March 2007 | $1.083719 | $1.083719 |
| 14 March 2007 | $1.083576 | $1.083576 |
| 13 March 2007 | $1.083411 | $1.083411 |
| 12 March 2007 | $1.083261 | $1.083261 |
| 09 March 2007 | $1.082817 | $1.082817 |
| 08 March 2007 | $1.082665 | $1.082665 |
| 07 March 2007 | $1.082520 | $1.082520 |
| 06 March 2007 | $1.082356 | $1.082356 |
| 05 March 2007 | $1.082199 | $1.082199 |
| 02 March 2007 | $1.081752 | $1.081752 |
| 01 March 2007 | $1.081599 | $1.081599 |
| 28 February 2007 | $1.081449 | $1.081449 |
| 27 February 2007 | $1.081285 | $1.081285 |
| 26 February 2007 | $1.081127 | $1.081127 |
| 23 February 2007 | $1.080664 | $1.080664 |
| 22 February 2007 | $1.080515 | $1.080515 |
| 21 February 2007 | $1.080361 | $1.080361 |
| 20 February 2007 | $1.080207 | $1.080207 |
| 19 February 2007 | $1.080044 | $1.080044 |
| 16 February 2007 | $1.079597 | $1.079597 |
| 15 February 2007 | $1.079397 | $1.079397 |
| 14 February 2007 | $1.079269 | $1.079269 |
| 13 February 2007 | $1.079118 | $1.079118 |
| 12 February 2007 | $1.078952 | $1.078952 |
| 09 February 2007 | $1.078489 | $1.078489 |
| 08 February 2007 | $1.078339 | $1.078339 |
| 07 February 2007 | $1.078186 | $1.078186 |
| 06 February 2007 | $1.078035 | $1.078035 |
| 05 February 2007 | $1.077883 | $1.077883 |
| 02 February 2007 | $1.077432 | $1.077432 |
| 01 February 2007 | $1.077254 | $1.077254 |
| 31 January 2007 | $1.077108 | $1.077108 |
| 30 January 2007 | $1.076958 | $1.076958 |
| 29 January 2007 | $1.076812 | $1.076812 |
| 25 January 2007 | $1.076232 | $1.076232 |
| 24 January 2007 | $1.075969 | $1.075969 |
| 23 January 2007 | $1.075831 | $1.075831 |
| 22 January 2007 | $1.075664 | $1.075664 |
| 19 January 2007 | $1.075215 | $1.075215 |
| 18 January 2007 | $1.075061 | $1.075061 |
| 17 January 2007 | $1.074907 | $1.074907 |
| 16 January 2007 | $1.074746 | $1.074746 |
| 15 January 2007 | $1.074608 | $1.074608 |
| 12 January 2007 | $1.074150 | $1.074150 |
| 11 January 2007 | $1.074014 | $1.074014 |
| 10 January 2007 | $1.073861 | $1.073861 |
| 09 January 2007 | $1.073717 | $1.073717 |
| 08 January 2007 | $1.073571 | $1.073571 |
| 05 January 2007 | $1.073116 | $1.073116 |
| 04 January 2007 | $1.072973 | $1.072973 |
| 03 January 2007 | $1.072808 | $1.072808 |
| 02 January 2007 | $1.072657 | $1.072657 |
| 29 December 2006 | $1.072027 | $1.072027 |
| 28 December 2006 | $1.071869 | $1.071869 |
| 27 December 2006 | $1.071753 | $1.071753 |
| 22 December 2006 | $1.070994 | $1.070994 |
| 21 December 2006 | $1.070841 | $1.070841 |
| 20 December 2006 | $1.070683 | $1.070683 |
| 19 December 2006 | $1.070552 | $1.070552 |
| 18 December 2006 | $1.070394 | $1.070394 |
| 15 December 2006 | $1.069933 | $1.069933 |
| 14 December 2006 | $1.069792 | $1.069792 |
| 13 December 2006 | $1.069636 | $1.069636 |
| 12 December 2006 | $1.069490 | $1.069490 |
| 11 December 2006 | $1.069336 | $1.069336 |
| 08 December 2006 | $1.068894 | $1.068894 |
| 07 December 2006 | $1.068746 | $1.068746 |
| 06 December 2006 | $1.068598 | $1.068598 |
| 05 December 2006 | $1.068445 | $1.068445 |
| 04 December 2006 | $1.068293 | $1.068293 |
| 01 December 2006 | $1.067845 | $1.067845 |
| 30 November 2006 | $1.067680 | $1.067680 |
| 29 November 2006 | $1.067537 | $1.067537 |
| 28 November 2006 | $1.067390 | $1.067390 |
| 27 November 2006 | $1.067246 | $1.067246 |
| 24 November 2006 | $1.066804 | $1.066804 |
| 23 November 2006 | $1.066656 | $1.066656 |
| 22 November 2006 | $1.066508 | $1.066508 |
| 21 November 2006 | $1.066357 | $1.066357 |
| 20 November 2006 | $1.066207 | $1.066207 |
| 17 November 2006 | $1.065751 | $1.065751 |
| 16 November 2006 | $1.065586 | $1.065586 |
| 15 November 2006 | $1.065449 | $1.065449 |
| 14 November 2006 | $1.065312 | $1.065312 |
| 13 November 2006 | $1.065159 | $1.065159 |
| 10 November 2006 | $1.064701 | $1.064701 |
| 09 November 2006 | $1.064542 | $1.064542 |
| 08 November 2006 | $1.064387 | $1.064387 |
| 07 November 2006 | $1.064222 | $1.064222 |
| 06 November 2006 | $1.064087 | $1.064087 |
| 03 November 2006 | $1.063655 | $1.063655 |
| 02 November 2006 | $1.063520 | $1.063520 |
| 01 November 2006 | $1.063355 | $1.063355 |
| 31 October 2006 | $1.063209 | $1.063209 |
| 30 October 2006 | $1.063088 | $1.063088 |
| 27 October 2006 | $1.062658 | $1.062658 |
| 26 October 2006 | $1.062513 | $1.062513 |
| 25 October 2006 | $1.062395 | $1.062395 |
| 24 October 2006 | $1.062226 | $1.062226 |
| 23 October 2006 | $1.062089 | $1.062089 |
| 20 October 2006 | $1.061751 | $1.061751 |
| 19 October 2006 | $1.061627 | $1.061627 |
| 18 October 2006 | $1.061474 | $1.061474 |
| 17 October 2006 | $1.061327 | $1.061327 |
| 16 October 2006 | $1.061175 | $1.061175 |
| 13 October 2006 | $1.060761 | $1.060761 |
| 12 October 2006 | $1.060647 | $1.060647 |
| 11 October 2006 | $1.060504 | $1.060504 |
| 10 October 2006 | $1.060356 | $1.060356 |
| 09 October 2006 | $1.060236 | $1.060236 |
| 06 October 2006 | $1.059831 | $1.059831 |
| 05 October 2006 | $1.059679 | $1.059679 |
| 04 October 2006 | $1.059529 | $1.059529 |
| 03 October 2006 | $1.059389 | $1.059389 |
| 29 September 2006 | $1.058795 | $1.058795 |
| 28 September 2006 | $1.058637 | $1.058637 |
| 27 September 2006 | $1.058483 | $1.058483 |
| 26 September 2006 | $1.058342 | $1.058342 |
| 25 September 2006 | $1.058095 | $1.058095 |
| 22 September 2006 | $1.057766 | $1.057766 |
| 21 September 2006 | $1.057586 | $1.057586 |
| 20 September 2006 | $1.057458 | $1.057458 |
| 19 September 2006 | $1.057311 | $1.057311 |
| 18 September 2006 | $1.057171 | $1.057171 |
| 15 September 2006 | $1.056745 | $1.056745 |
| 14 September 2006 | $1.056607 | $1.056607 |
| 13 September 2006 | $1.056461 | $1.056461 |
| 12 September 2006 | $1.056313 | $1.056313 |
| 11 September 2006 | $1.056163 | $1.056163 |
| 08 September 2006 | $1.055745 | $1.055745 |
| 07 September 2006 | $1.055588 | $1.055588 |
| 06 September 2006 | $1.055440 | $1.055440 |
| 05 September 2006 | $1.055303 | $1.055303 |
| 04 September 2006 | $1.055186 | $1.055186 |
| 01 September 2006 | $1.054761 | $1.054761 |
| 31 August 2006 | $1.054586 | $1.054586 |
| 30 August 2006 | $1.054451 | $1.054451 |
| 29 August 2006 | $1.054315 | $1.054315 |
| 28 August 2006 | $1.054162 | $1.054162 |
| 25 August 2006 | $1.053752 | $1.053752 |
| 24 August 2006 | $1.053577 | $1.053577 |
| 23 August 2006 | $1.053437 | $1.053437 |
| 22 August 2006 | $1.053300 | $1.053300 |
| 21 August 2006 | $1.053153 | $1.053153 |
| 18 August 2006 | $1.052734 | $1.052734 |
| 17 August 2006 | $1.052595 | $1.052595 |
| 16 August 2006 | $1.052429 | $1.052429 |
| 15 August 2006 | $1.052287 | $1.052287 |
| 14 August 2006 | $1.052150 | $1.052150 |
| 11 August 2006 | $1.051511 | $1.051511 |
| 10 August 2006 | $1.051397 | $1.051397 |
| 09 August 2006 | $1.051293 | $1.051293 |
| 08 August 2006 | $1.051163 | $1.051163 |
| 04 August 2006 | $1.050649 | $1.050649 |
| 03 August 2006 | $1.050562 | $1.050562 |
| 02 August 2006 | $1.050467 | $1.050467 |
| 01 August 2006 | $1.050356 | $1.050356 |
| 31 July 2006 | $1.050193 | $1.050193 |
| 28 July 2006 | $1.049789 | $1.049789 |
| 27 July 2006 | $1.049658 | $1.049658 |
| 26 July 2006 | $1.049542 | $1.049542 |
| 25 July 2006 | $1.049416 | $1.049416 |
| 24 July 2006 | $1.049292 | $1.049292 |
| 21 July 2006 | $1.048894 | $1.048894 |
| 20 July 2006 | $1.048750 | $1.048750 |
| 19 July 2006 | $1.048618 | $1.048618 |
| 18 July 2006 | $1.048480 | $1.048480 |
| 17 July 2006 | $1.048351 | $1.048351 |
| 14 July 2006 | $1.047944 | $1.047944 |
| 13 July 2006 | $1.047818 | $1.047818 |
| 12 July 2006 | $1.047693 | $1.047693 |
| 11 July 2006 | $1.047573 | $1.047573 |
| 10 July 2006 | $1.047379 | $1.047379 |
| 07 July 2006 | $1.047038 | $1.047038 |
| 06 July 2006 | $1.046877 | $1.046877 |
| 05 July 2006 | $1.046739 | $1.046739 |
| 04 July 2006 | $1.046590 | $1.046590 |
| 03 July 2006 | $1.046458 | $1.046458 |
2005 - 2006
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2006 | $1.046034 | $1.046034 |
| 29 June 2006 | $1.045866 | $1.045866 |
| 28 June 2006 | $1.045724 | $1.045724 |
| 27 June 2006 | $1.045524 | $1.045524 |
| 26 June 2006 | $1.045446 | $1.045446 |
| 23 June 2006 | $1.044982 | $1.044982 |
| 22 June 2006 | $1.044859 | $1.044859 |
| 21 June 2006 | $1.044730 | $1.044730 |
| 20 June 2006 | $1.044618 | $1.044618 |
| 19 June 2006 | $1.044516 | $1.044516 |
| 16 June 2006 | $1.044088 | $1.044088 |
| 15 June 2006 | $1.043956 | $1.043956 |
| 14 June 2006 | $1.043839 | $1.043839 |
| 13 June 2006 | $1.043679 | $1.043679 |
| 09 June 2006 | $1.043150 | $1.043150 |
| 08 June 2006 | $1.043015 | $1.043015 |
| 07 June 2006 | $1.042887 | $1.042887 |
| 06 June 2006 | $1.042752 | $1.042752 |
| 05 June 2006 | $1.042616 | $1.042616 |
| 02 June 2006 | $1.042217 | $1.042217 |
| 01 June 2006 | $1.042082 | $1.042082 |
| 31 May 2006 | $1.041886 | $1.041886 |
| 30 May 2006 | $1.041773 | $1.041773 |
| 29 May 2006 | $1.041652 | $1.041652 |
| 26 May 2006 | $1.041284 | $1.041284 |
| 25 May 2006 | $1.041164 | $1.041164 |
| 24 May 2006 | $1.041043 | $1.041043 |
| 23 May 2006 | $1.040828 | $1.040828 |
| 22 May 2006 | $1.040705 | $1.040705 |
| 19 May 2006 | $1.040332 | $1.040332 |
| 18 May 2006 | $1.040209 | $1.040209 |
| 17 May 2006 | $1.040084 | $1.040084 |
| 16 May 2006 | $1.039957 | $1.039957 |
| 15 May 2006 | $1.039839 | $1.039839 |
| 12 May 2006 | $1.039375 | $1.039375 |
| 11 May 2006 | $1.039251 | $1.039251 |
| 10 May 2006 | $1.039124 | $1.039124 |
| 09 May 2006 | $1.039002 | $1.039002 |
| 08 May 2006 | $1.038898 | $1.038898 |
| 05 May 2006 | $1.038435 | $1.038435 |
| 04 May 2006 | $1.038311 | $1.038311 |
| 03 May 2006 | $1.038208 | $1.038208 |
| 02 May 2006 | $1.038145 | $1.038145 |
| 01 May 2006 | $1.037900 | $1.037900 |
| 28 April 2006 | $1.037568 | $1.037568 |
| 27 April 2006 | $1.037456 | $1.037456 |
| 26 April 2006 | $1.037372 | $1.037372 |
| 24 April 2006 | $1.037152 | $1.037152 |
| 21 April 2006 | $1.036751 | $1.036751 |
| 20 April 2006 | $1.036640 | $1.036640 |
| 19 April 2006 | $1.036514 | $1.036514 |
| 18 April 2006 | $1.036384 | $1.036384 |
| 13 April 2006 | $1.035753 | $1.035753 |
| 12 April 2006 | $1.035623 | $1.035623 |
| 11 April 2006 | $1.035494 | $1.035494 |
| 10 April 2006 | $1.035372 | $1.035372 |
| 07 April 2006 | $1.034996 | $1.034996 |
| 06 April 2006 | $1.034740 | $1.034740 |
| 05 April 2006 | $1.034747 | $1.034747 |
| 04 April 2006 | $1.034525 | $1.034525 |
| 03 April 2006 | $1.034468 | $1.034468 |
| 31 March 2006 | $1.034088 | $1.034088 |
| 30 March 2006 | $1.033899 | $1.033899 |
| 29 March 2006 | $1.033776 | $1.033776 |
| 28 March 2006 | $1.033654 | $1.033654 |
| 27 March 2006 | $1.033531 | $1.033531 |
| 24 March 2006 | $1.033162 | $1.033162 |
| 23 March 2006 | $1.033038 | $1.033038 |
| 22 March 2006 | $1.032914 | $1.032914 |
| 21 March 2006 | $1.032791 | $1.032791 |
| 17 March 2006 | $1.032296 | $1.032296 |
| 16 March 2006 | $1.032174 | $1.032174 |
| 15 March 2006 | $1.032049 | $1.032049 |
| 14 March 2006 | $1.031925 | $1.031925 |
| 13 March 2006 | $1.031799 | $1.031799 |
| 10 March 2006 | $1.031426 | $1.031426 |
| 09 March 2006 | $1.031299 | $1.031299 |
| 08 March 2006 | $1.031176 | $1.031176 |
| 07 March 2006 | $1.031053 | $1.031053 |
| 06 March 2006 | $1.030928 | $1.030928 |
| 03 March 2006 | $1.030556 | $1.030556 |
| 02 March 2006 | $1.030417 | $1.030417 |
| 01 March 2006 | $1.030293 | $1.030293 |
| 28 February 2006 | $1.030162 | $1.030162 |
| 27 February 2006 | $1.030041 | $1.030041 |
| 24 February 2006 | $1.029661 | $1.029661 |
| 23 February 2006 | $1.029535 | $1.029535 |
| 22 February 2006 | $1.029406 | $1.029406 |
| 21 February 2006 | $1.029280 | $1.029280 |
| 20 February 2006 | $1.029152 | $1.029152 |
| 17 February 2006 | $1.028778 | $1.028778 |
| 16 February 2006 | $1.028649 | $1.028649 |
| 15 February 2006 | $1.028523 | $1.028523 |
| 14 February 2006 | $1.028396 | $1.028396 |
| 13 February 2006 | $1.028275 | $1.028275 |
| 10 February 2006 | $1.027873 | $1.027873 |
| 09 February 2006 | $1.027796 | $1.027796 |
| 08 February 2006 | $1.027633 | $1.027633 |
| 07 February 2006 | $1.027471 | $1.027471 |
| 06 February 2006 | $1.027394 | $1.027394 |
| 03 February 2006 | $1.026992 | $1.026992 |
| 02 February 2006 | $1.026914 | $1.026914 |
| 01 February 2006 | $1.026752 | $1.026752 |
| 31 January 2006 | $1.026590 | $1.026590 |
| 30 January 2006 | $1.026512 | $1.026512 |
| 27 January 2006 | $1.026110 | $1.026110 |
| 25 January 2006 | $1.025870 | $1.025870 |
| 24 January 2006 | $1.025709 | $1.025709 |
| 23 January 2006 | $1.025632 | $1.025632 |
| 20 January 2006 | $1.025230 | $1.025230 |
| 19 January 2006 | $1.025153 | $1.025153 |
| 18 January 2006 | $1.024990 | $1.024990 |
| 17 January 2006 | $1.024828 | $1.024828 |
| 16 January 2006 | $1.024750 | $1.024750 |
| 13 January 2006 | $1.024349 | $1.024349 |
| 12 January 2006 | $1.024271 | $1.024271 |
| 11 January 2006 | $1.024110 | $1.024110 |
| 10 January 2006 | $1.023947 | $1.023947 |
| 09 January 2006 | $1.023869 | $1.023869 |
| 06 January 2006 | $1.023467 | $1.023467 |
| 05 January 2006 | $1.023390 | $1.023390 |
| 04 January 2006 | $1.023228 | $1.023228 |
| 03 January 2006 | $1.023066 | $1.023066 |
| 30 December 2005 | $1.022586 | $1.022586 |
| 29 December 2005 | $1.022423 | $1.022423 |
| 28 December 2005 | $1.022346 | $1.022346 |
| 23 December 2005 | $1.021704 | $1.021704 |
| 22 December 2005 | $1.021541 | $1.021541 |
| 21 December 2005 | $1.021463 | $1.021463 |
| 20 December 2005 | $1.021245 | $1.021245 |
| 19 December 2005 | $1.021167 | $1.021167 |
| 16 December 2005 | $1.020765 | $1.020765 |
| 15 December 2005 | $1.020603 | $1.020603 |
| 14 December 2005 | $1.020519 | $1.020519 |
| 13 December 2005 | $1.020363 | $1.020363 |
| 12 December 2005 | $1.020285 | $1.020285 |
| 09 December 2005 | $1.019884 | $1.019884 |
| 08 December 2005 | $1.019806 | $1.019806 |
| 07 December 2005 | $1.019644 | $1.019644 |
| 06 December 2005 | $1.019482 | $1.019482 |
| 05 December 2005 | $1.019404 | $1.019404 |
| 02 December 2005 | $1.019002 | $1.019002 |
| 01 December 2005 | $1.018924 | $1.018924 |
| 30 November 2005 | $1.018762 | $1.018762 |
| 29 November 2005 | $1.018683 | $1.018683 |
| 28 November 2005 | $1.018521 | $1.018521 |
| 25 November 2005 | $1.018119 | $1.018119 |
| 24 November 2005 | $1.018042 | $1.018042 |
| 23 November 2005 | $1.017879 | $1.017879 |
| 22 November 2005 | $1.017802 | $1.017802 |
| 21 November 2005 | $1.017640 | $1.017640 |
| 18 November 2005 | $1.017238 | $1.017238 |
| 17 November 2005 | $1.017161 | $1.017161 |
| 16 November 2005 | $1.016999 | $1.016999 |
| 15 November 2005 | $1.016922 | $1.016922 |
| 14 November 2005 | $1.016760 | $1.016760 |
| 11 November 2005 | $1.016371 | $1.016371 |
| 10 November 2005 | $1.016292 | $1.016292 |
| 09 November 2005 | $1.016130 | $1.016130 |
| 08 November 2005 | $1.016052 | $1.016052 |
| 07 November 2005 | $1.015891 | $1.015891 |
| 04 November 2005 | $1.015574 | $1.015574 |
| 03 November 2005 | $1.015412 | $1.015412 |
| 02 November 2005 | $1.015250 | $1.015250 |
| 01 November 2005 | $1.015173 | $1.015173 |
| 31 October 2005 | $1.015010 | $1.015010 |
| 28 October 2005 | $1.014608 | $1.014608 |
| 27 October 2005 | $1.014531 | $1.014531 |
| 26 October 2005 | $1.014453 | $1.014453 |
| 25 October 2005 | $1.014293 | $1.014293 |
| 24 October 2005 | $1.014213 | $1.014213 |
| 21 October 2005 | $1.013806 | $1.013806 |
| 20 October 2005 | $1.013643 | $1.013643 |
| 19 October 2005 | $1.013570 | $1.013570 |
| 18 October 2005 | $1.013406 | $1.013406 |
| 17 October 2005 | $1.013329 | $1.013329 |
| 14 October 2005 | $1.012838 | $1.012838 |
| 13 October 2005 | $1.012767 | $1.012767 |
| 12 October 2005 | $1.012605 | $1.012605 |
| 11 October 2005 | $1.012531 | $1.012531 |
| 10 October 2005 | $1.012456 | $1.012456 |
| 07 October 2005 | $1.011969 | $1.011969 |
| 06 October 2005 | $1.011895 | $1.011895 |
| 05 October 2005 | $1.011734 | $1.011734 |
| 04 October 2005 | $1.011653 | $1.011653 |
| 30 September 2005 | $1.011262 | $1.011262 |
| 29 September 2005 | $1.011094 | $1.011094 |
| 28 September 2005 | $1.011016 | $1.011016 |
| 27 September 2005 | $1.010848 | $1.010848 |
| 26 September 2005 | $1.010767 | $1.010767 |
| 23 September 2005 | $1.010361 | $1.010361 |
| 22 September 2005 | $1.010200 | $1.010200 |
| 21 September 2005 | $1.010123 | $1.010123 |
| 20 September 2005 | $1.010046 | $1.010046 |
| 19 September 2005 | $1.009885 | $1.009885 |
| 16 September 2005 | $1.009479 | $1.009479 |
| 15 September 2005 | $1.009320 | $1.009320 |
| 14 September 2005 | $1.009243 | $1.009243 |
| 13 September 2005 | $1.009157 | $1.009157 |
| 12 September 2005 | $1.008993 | $1.008993 |
| 09 September 2005 | $1.008584 | $1.008584 |
| 08 September 2005 | $1.008507 | $1.008507 |
| 07 September 2005 | $1.008430 | $1.008430 |
| 06 September 2005 | $1.008267 | $1.008267 |
| 05 September 2005 | $1.008192 | $1.008192 |
| 02 September 2005 | $1.007872 | $1.007872 |
| 01 September 2005 | $1.007712 | $1.007712 |
| 31 August 2005 | $1.007303 | $1.007303 |
| 30 August 2005 | $1.007143 | $1.007143 |
| 29 August 2005 | $1.007083 | $1.007083 |
| 26 August 2005 | $1.006763 | $1.006763 |
| 25 August 2005 | $1.006683 | $1.006683 |
| 24 August 2005 | $1.006523 | $1.006523 |
| 23 August 2005 | $1.006444 | $1.006444 |
| 22 August 2005 | $1.006364 | $1.006364 |
| 19 August 2005 | $1.005954 | $1.005954 |
| 18 August 2005 | $1.005874 | $1.005874 |
| 17 August 2005 | $1.005794 | $1.005794 |
| 16 August 2005 | $1.005634 | $1.005634 |
| 15 August 2005 | $1.005554 | $1.005554 |
| 12 August 2005 | $1.005235 | $1.005235 |
| 11 August 2005 | $1.005075 | $1.005075 |
| 10 August 2005 | $1.004995 | $1.004995 |
| 09 August 2005 | $1.004915 | $1.004915 |
| 08 August 2005 | $1.004755 | $1.004755 |
| 05 August 2005 | $1.004436 | $1.004436 |
| 04 August 2005 | $1.004356 | $1.004356 |
| 03 August 2005 | $1.004198 | $1.004198 |
| 02 August 2005 | $1.004086 | $1.004086 |
| 29 July 2005 | $1.003578 | $1.003578 |
| 28 July 2005 | $1.003464 | $1.003464 |
| 27 July 2005 | $1.003333 | $1.003333 |
| 26 July 2005 | $1.003203 | $1.003203 |
| 25 July 2005 | $1.003080 | $1.003080 |
| 22 July 2005 | $1.002717 | $1.002717 |
| 21 July 2005 | $1.002604 | $1.002604 |
| 20 July 2005 | $1.002479 | $1.002479 |
| 19 July 2005 | $1.002356 | $1.002356 |
| 18 July 2005 | $1.002228 | $1.002228 |
| 15 July 2005 | $1.001859 | $1.001859 |
| 14 July 2005 | $1.001733 | $1.001733 |
| 13 July 2005 | $1.001605 | $1.001605 |
| 12 July 2005 | $1.001490 | $1.001490 |
| 11 July 2005 | $1.001362 | $1.001362 |
| 08 July 2005 | $1.000993 | $1.000993 |
| 07 July 2005 | $1.000879 | $1.000879 |
| 06 July 2005 | $1.000750 | $1.000750 |
| 05 July 2005 | $1.000640 | $1.000640 |
| 04 July 2005 | $1.000511 | $1.000511 |
| 01 July 2005 | $1.000143 | $1.000143 |
2025 - 2026
| Determined for | Buy | Sell |
|---|---|---|
| 16 June 2026 | $4.103539 | $4.098204 |
| 15 June 2026 | $4.105365 | $4.100028 |
| 12 June 2026 | $4.075887 | $4.070588 |
| 11 June 2026 | $4.052692 | $4.047424 |
| 10 June 2026 | $4.034676 | $4.029431 |
| 09 June 2026 | $4.046795 | $4.041534 |
| 05 June 2026 | $4.044720 | $4.039462 |
| 04 June 2026 | $4.071402 | $4.066109 |
| 03 June 2026 | $4.079603 | $4.074300 |
| 02 June 2026 | $4.054237 | $4.048966 |
| 29 May 2026 | $4.043072 | $4.037816 |
| 28 May 2026 | $4.026856 | $4.021621 |
| 27 May 2026 | $4.038929 | $4.033678 |
| 26 May 2026 | $4.025041 | $4.019808 |
| 25 May 2026 | $4.024128 | $4.018897 |
| 22 May 2026 | $4.019518 | $4.014293 |
| 21 May 2026 | $4.007720 | $4.002510 |
| 20 May 2026 | $3.985451 | $3.980270 |
| 19 May 2026 | $3.993554 | $3.988362 |
| 18 May 2026 | $3.981181 | $3.976005 |
| 15 May 2026 | $3.991731 | $3.986542 |
| 14 May 2026 | $4.003330 | $3.998126 |
| 13 May 2026 | $3.990696 | $3.985508 |
| 12 May 2026 | $3.991240 | $3.986051 |
| 11 May 2026 | $3.997196 | $3.992000 |
| 08 May 2026 | $4.000760 | $3.995559 |
| 07 May 2026 | $4.004188 | $3.998983 |
| 06 May 2026 | $3.995780 | $3.990585 |
| 05 May 2026 | $3.970128 | $3.964967 |
| 04 May 2026 | $3.964833 | $3.959679 |
| 01 May 2026 | $3.960843 | $3.955694 |
| 30 April 2026 | $3.955026 | $3.949884 |
| 29 April 2026 | $3.954398 | $3.949257 |
| 28 April 2026 | $3.955520 | $3.950378 |
| 24 April 2026 | $3.968903 | $3.963743 |
| 23 April 2026 | $3.961358 | $3.956208 |
| 22 April 2026 | $3.972562 | $3.967398 |
| 21 April 2026 | $3.976754 | $3.971584 |
| 20 April 2026 | $3.982368 | $3.977191 |
| 17 April 2026 | $3.977801 | $3.972630 |
| 16 April 2026 | $3.972497 | $3.967333 |
| 15 April 2026 | $3.971180 | $3.966017 |
| 14 April 2026 | $3.964984 | $3.959830 |
| 13 April 2026 | $3.953203 | $3.948064 |
| 10 April 2026 | $3.949650 | $3.944515 |
| 09 April 2026 | $3.955815 | $3.950672 |
| 08 April 2026 | $3.952586 | $3.947448 |
| 07 April 2026 | $3.908103 | $3.903022 |
| 02 April 2026 | $3.890942 | $3.885884 |
| 01 April 2026 | $3.901611 | $3.896539 |
| 31 March 2026 | $3.875514 | $3.870476 |
| 30 March 2026 | $3.851633 | $3.846626 |
| 27 March 2026 | $3.856774 | $3.851760 |
| 26 March 2026 | $3.870571 | $3.865539 |
| 25 March 2026 | $3.883606 | $3.878557 |
| 24 March 2026 | $3.854864 | $3.849853 |
| 23 March 2026 | $3.841572 | $3.836578 |
| 20 March 2026 | $3.840679 | $3.835686 |
| 19 March 2026 | $3.863544 | $3.858521 |
| 18 March 2026 | $3.886068 | $3.881016 |
| 17 March 2026 | $3.887147 | $3.882094 |
| 16 March 2026 | $3.884059 | $3.879010 |
| 13 March 2026 | $3.884674 | $3.879624 |
| 12 March 2026 | $3.884129 | $3.879080 |
| 11 March 2026 | $3.905981 | $3.900903 |
| 10 March 2026 | $3.902451 | $3.897378 |
| 06 March 2026 | $3.926171 | $3.921067 |
| 05 March 2026 | $3.945046 | $3.939917 |
| 04 March 2026 | $3.936006 | $3.930889 |
| 03 March 2026 | $3.959748 | $3.954600 |
| 02 March 2026 | $3.989717 | $3.984530 |
| 27 February 2026 | $3.985831 | $3.980649 |
| 26 February 2026 | $3.985779 | $3.980597 |
| 25 February 2026 | $3.981069 | $3.975894 |
| 24 February 2026 | $3.967527 | $3.962369 |
| 23 February 2026 | $3.959892 | $3.954744 |
| 20 February 2026 | $3.968134 | $3.962975 |
| 19 February 2026 | $3.965129 | $3.959974 |
| 18 February 2026 | $3.958025 | $3.952880 |
| 17 February 2026 | $3.947345 | $3.942213 |
| 16 February 2026 | $3.941759 | $3.936635 |
| 13 February 2026 | $3.938515 | $3.933395 |
| 12 February 2026 | $3.943900 | $3.938773 |
| 11 February 2026 | $3.956277 | $3.951134 |
| 10 February 2026 | $3.941899 | $3.936775 |
| 09 February 2026 | $3.940527 | $3.935404 |
| 06 February 2026 | $3.920727 | $3.915630 |
| 05 February 2026 | $3.928785 | $3.923678 |
| 04 February 2026 | $3.940474 | $3.935351 |
| 03 February 2026 | $3.936157 | $3.931040 |
| 02 February 2026 | $3.938373 | $3.933253 |
| 30 January 2026 | $3.938723 | $3.933603 |
| 29 January 2026 | $3.957534 | $3.952389 |
| 28 January 2026 | $3.957467 | $3.952322 |
| 27 January 2026 | $3.961544 | $3.956394 |
| 23 January 2026 | $3.951847 | $3.946710 |
| 22 January 2026 | $3.954026 | $3.948886 |
| 21 January 2026 | $3.947426 | $3.942294 |
| 20 January 2026 | $3.945654 | $3.940525 |
| 19 January 2026 | $3.972129 | $3.966965 |
| 16 January 2026 | $3.980724 | $3.975549 |
| 15 January 2026 | $3.975142 | $3.969974 |
| 14 January 2026 | $3.970798 | $3.965636 |
| 13 January 2026 | $3.971172 | $3.966009 |
| 12 January 2026 | $3.963562 | $3.958409 |
| 09 January 2026 | $3.960373 | $3.955225 |
| 08 January 2026 | $3.944554 | $3.939426 |
| 07 January 2026 | $3.939429 | $3.934308 |
| 06 January 2026 | $3.940756 | $3.935633 |
| 05 January 2026 | $3.939254 | $3.934133 |
| 02 January 2026 | $3.929960 | $3.924851 |
| 31 December 2025 | $3.927338 | $3.922232 |
| 30 December 2025 | $3.929282 | $3.924174 |
| 29 December 2025 | $3.930396 | $3.925286 |
| 24 December 2025 | $3.932736 | $3.927623 |
| 23 December 2025 | $3.935572 | $3.930456 |
| 22 December 2025 | $3.925440 | $3.920337 |
| 19 December 2025 | $3.916505 | $3.911414 |
| 18 December 2025 | $3.903167 | $3.898093 |
| 17 December 2025 | $3.896178 | $3.891113 |
| 16 December 2025 | $3.901112 | $3.896041 |
| 15 December 2025 | $3.910805 | $3.905721 |
| 12 December 2025 | $3.918857 | $3.913762 |
| 11 December 2025 | $3.911383 | $3.906298 |
| 10 December 2025 | $3.909904 | $3.904821 |
| 09 December 2025 | $3.904301 | $3.899225 |
| 08 December 2025 | $3.914061 | $3.908973 |
| 05 December 2025 | $3.912425 | $3.907339 |
| 04 December 2025 | $3.912532 | $3.907446 |
| 03 December 2025 | $3.910127 | $3.905044 |
| 02 December 2025 | $3.909794 | $3.904711 |
| 01 December 2025 | $3.908383 | $3.903302 |
| 28 November 2025 | $3.917325 | $3.912232 |
| 27 November 2025 | $3.916003 | $3.910912 |
| 26 November 2025 | $3.914721 | $3.909632 |
| 25 November 2025 | $3.907531 | $3.902451 |
| 24 November 2025 | $3.896685 | $3.891619 |
| 21 November 2025 | $3.875361 | $3.870323 |
| 20 November 2025 | $3.879556 | $3.874513 |
| 19 November 2025 | $3.879870 | $3.874826 |
| 18 November 2025 | $3.876979 | $3.871939 |
| 17 November 2025 | $3.902176 | $3.897103 |
| 14 November 2025 | $3.904278 | $3.899202 |
| 13 November 2025 | $3.920722 | $3.915625 |
| 12 November 2025 | $3.939510 | $3.934389 |
| 11 November 2025 | $3.941090 | $3.935967 |
| 10 November 2025 | $3.937544 | $3.932425 |
| 07 November 2025 | $3.920080 | $3.914984 |
| 06 November 2025 | $3.927022 | $3.921917 |
| 05 November 2025 | $3.926607 | $3.921502 |
| 04 November 2025 | $3.926360 | $3.921256 |
| 03 November 2025 | $3.945699 | $3.940570 |
| 31 October 2025 | $3.940437 | $3.935314 |
| 30 October 2025 | $3.937743 | $3.932624 |
| 29 October 2025 | $3.943769 | $3.938642 |
| 28 October 2025 | $3.955393 | $3.950251 |
| 27 October 2025 | $3.963056 | $3.957904 |
| 24 October 2025 | $3.954792 | $3.949651 |
| 23 October 2025 | $3.947046 | $3.941915 |
| 22 October 2025 | $3.945312 | $3.940183 |
| 21 October 2025 | $3.957402 | $3.952257 |
| 20 October 2025 | $3.949104 | $3.943970 |
| 17 October 2025 | $3.936231 | $3.931114 |
| 16 October 2025 | $3.941389 | $3.936265 |
| 15 October 2025 | $3.932457 | $3.927345 |
| 14 October 2025 | $3.919898 | $3.914802 |
| 13 October 2025 | $3.915416 | $3.910326 |
| 10 October 2025 | $3.907471 | $3.902391 |
| 09 October 2025 | $3.929743 | $3.924634 |
| 08 October 2025 | $3.911390 | $3.906305 |
| 07 October 2025 | $3.906129 | $3.901051 |
| 03 October 2025 | $3.907303 | $3.902224 |
| 02 October 2025 | $3.902368 | $3.897295 |
| 01 October 2025 | $3.886214 | $3.881162 |
| 30 September 2025 | $3.880325 | $3.875281 |
| 29 September 2025 | $3.883235 | $3.878187 |
| 26 September 2025 | $3.874578 | $3.869541 |
| 25 September 2025 | $3.868257 | $3.863228 |
| 24 September 2025 | $3.868498 | $3.863469 |
| 23 September 2025 | $3.877953 | $3.872912 |
| 22 September 2025 | $3.880362 | $3.875318 |
| 19 September 2025 | $3.871581 | $3.866548 |
| 18 September 2025 | $3.863715 | $3.858692 |
| 17 September 2025 | $3.859107 | $3.854090 |
| 16 September 2025 | $3.864581 | $3.859557 |
| 15 September 2025 | $3.863729 | $3.858706 |
| 12 September 2025 | $3.862134 | $3.857113 |
| 11 September 2025 | $3.855340 | $3.850328 |
| 10 September 2025 | $3.851979 | $3.846971 |
| 09 September 2025 | $3.851263 | $3.846256 |
| 08 September 2025 | $3.853410 | $3.848401 |
| 05 September 2025 | $3.857583 | $3.852568 |
| 04 September 2025 | $3.856988 | $3.851974 |
| 03 September 2025 | $3.829972 | $3.824993 |
| 02 September 2025 | $3.843910 | $3.838913 |
| 01 September 2025 | $3.851989 | $3.846981 |
| 29 August 2025 | $3.855059 | $3.850047 |
| 28 August 2025 | $3.862112 | $3.857091 |
| 27 August 2025 | $3.860519 | $3.855500 |
| 26 August 2025 | $3.855747 | $3.850735 |
| 25 August 2025 | $3.860087 | $3.855069 |
| 22 August 2025 | $3.861942 | $3.856921 |
| 21 August 2025 | $3.860192 | $3.855174 |
| 20 August 2025 | $3.853399 | $3.848390 |
| 19 August 2025 | $3.846340 | $3.841340 |
| 18 August 2025 | $3.856452 | $3.851439 |
| 15 August 2025 | $3.848629 | $3.843626 |
| 14 August 2025 | $3.844275 | $3.839277 |
| 13 August 2025 | $3.833948 | $3.828964 |
| 12 August 2025 | $3.836013 | $3.831026 |
| 11 August 2025 | $3.823579 | $3.818608 |
| 08 August 2025 | $3.820975 | $3.816008 |
| 07 August 2025 | $3.821450 | $3.816482 |
| 06 August 2025 | $3.819732 | $3.814766 |
| 05 August 2025 | $3.809974 | $3.805021 |
| 01 August 2025 | $3.786584 | $3.781661 |
| 31 July 2025 | $3.811994 | $3.807038 |
| 30 July 2025 | $3.814387 | $3.809428 |
| 29 July 2025 | $3.803909 | $3.798964 |
| 28 July 2025 | $3.804859 | $3.799913 |
| 25 July 2025 | $3.798595 | $3.793657 |
| 24 July 2025 | $3.795488 | $3.790554 |
| 23 July 2025 | $3.799785 | $3.794845 |
| 22 July 2025 | $3.788675 | $3.783750 |
| 21 July 2025 | $3.789968 | $3.785041 |
| 18 July 2025 | $3.796068 | $3.791133 |
| 17 July 2025 | $3.789353 | $3.784427 |
| 16 July 2025 | $3.771296 | $3.766393 |
| 15 July 2025 | $3.774896 | $3.769989 |
| 14 July 2025 | $3.767872 | $3.762974 |
| 11 July 2025 | $3.765517 | $3.760622 |
| 10 July 2025 | $3.773204 | $3.768299 |
| 09 July 2025 | $3.769626 | $3.764725 |
| 08 July 2025 | $3.772401 | $3.767497 |
| 07 July 2025 | $3.756957 | $3.752073 |
| 04 July 2025 | $3.759615 | $3.754728 |
| 03 July 2025 | $3.758281 | $3.753395 |
| 02 July 2025 | $3.751774 | $3.746897 |
| 01 July 2025 | $3.742733 | $3.737867 |
2024 - 2025
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2025 | $3.745519 | $3.740650 |
| 27 June 2025 | $3.742494 | $3.737629 |
| 26 June 2025 | $3.736283 | $3.731426 |
| 25 June 2025 | $3.735760 | $3.730904 |
| 24 June 2025 | $3.734044 | $3.729190 |
| 23 June 2025 | $3.721328 | $3.716490 |
| 20 June 2025 | $3.714490 | $3.709661 |
| 19 June 2025 | $3.718218 | $3.713384 |
| 18 June 2025 | $3.714803 | $3.709974 |
| 17 June 2025 | $3.717424 | $3.712591 |
| 16 June 2025 | $3.721707 | $3.716869 |
| 13 June 2025 | $3.718266 | $3.713432 |
| 12 June 2025 | $3.727033 | $3.722188 |
| 11 June 2025 | $3.724188 | $3.719347 |
| 10 June 2025 | $3.723138 | $3.718298 |
| 06 June 2025 | $3.713801 | $3.708973 |
| 05 June 2025 | $3.706389 | $3.701571 |
| 04 June 2025 | $3.711257 | $3.706432 |
| 03 June 2025 | $3.703683 | $3.698868 |
| 30 May 2025 | $3.694929 | $3.690126 |
| 29 May 2025 | $3.689113 | $3.684317 |
| 28 May 2025 | $3.686795 | $3.682002 |
| 27 May 2025 | $3.691038 | $3.686240 |
| 26 May 2025 | $3.663953 | $3.659190 |
| 23 May 2025 | $3.663832 | $3.659069 |
| 22 May 2025 | $3.673294 | $3.668519 |
| 21 May 2025 | $3.673443 | $3.668668 |
| 20 May 2025 | $3.685882 | $3.681090 |
| 19 May 2025 | $3.673257 | $3.668482 |
| 16 May 2025 | $3.681607 | $3.676821 |
| 15 May 2025 | $3.668595 | $3.663826 |
| 14 May 2025 | $3.658047 | $3.653292 |
| 13 May 2025 | $3.654119 | $3.649369 |
| 12 May 2025 | $3.656268 | $3.651515 |
| 09 May 2025 | $3.630524 | $3.625804 |
| 08 May 2025 | $3.627179 | $3.622464 |
| 07 May 2025 | $3.611306 | $3.606611 |
| 06 May 2025 | $3.604598 | $3.599912 |
| 05 May 2025 | $3.609881 | $3.605188 |
| 02 May 2025 | $3.622952 | $3.618242 |
| 01 May 2025 | $3.610243 | $3.605550 |
| 30 April 2025 | $3.605264 | $3.600577 |
| 29 April 2025 | $3.598793 | $3.594115 |
| 28 April 2025 | $3.581430 | $3.576774 |
| 24 April 2025 | $3.572999 | $3.568354 |
| 23 April 2025 | $3.553292 | $3.548673 |
| 22 April 2025 | $3.532153 | $3.527561 |
| 17 April 2025 | $3.530458 | $3.525868 |
| 16 April 2025 | $3.519810 | $3.515234 |
| 15 April 2025 | $3.533476 | $3.528882 |
| 14 April 2025 | $3.533536 | $3.528942 |
| 11 April 2025 | $3.522955 | $3.518375 |
| 10 April 2025 | $3.519511 | $3.514936 |
| 09 April 2025 | $3.523257 | $3.518677 |
| 08 April 2025 | $3.492745 | $3.488204 |
| 07 April 2025 | $3.483396 | $3.478868 |
| 04 April 2025 | $3.525247 | $3.520664 |
| 03 April 2025 | $3.555087 | $3.550465 |
| 02 April 2025 | $3.599624 | $3.594944 |
| 01 April 2025 | $3.597765 | $3.593088 |
| 31 March 2025 | $3.591167 | $3.586498 |
| 28 March 2025 | $3.596339 | $3.591664 |
| 27 March 2025 | $3.607865 | $3.603175 |
| 26 March 2025 | $3.614037 | $3.609339 |
| 25 March 2025 | $3.618883 | $3.614178 |
| 24 March 2025 | $3.619344 | $3.614639 |
| 21 March 2025 | $3.609890 | $3.605197 |
| 20 March 2025 | $3.607159 | $3.602470 |
| 19 March 2025 | $3.595643 | $3.590969 |
| 18 March 2025 | $3.588932 | $3.584266 |
| 17 March 2025 | $3.590326 | $3.585659 |
| 14 March 2025 | $3.580190 | $3.575536 |
| 13 March 2025 | $3.562556 | $3.557925 |
| 12 March 2025 | $3.573431 | $3.568786 |
| 11 March 2025 | $3.581412 | $3.576756 |
| 07 March 2025 | $3.613761 | $3.609063 |
| 06 March 2025 | $3.621886 | $3.617178 |
| 05 March 2025 | $3.640927 | $3.636194 |
| 04 March 2025 | $3.645315 | $3.640576 |
| 03 March 2025 | $3.654371 | $3.649620 |
| 28 February 2025 | $3.657563 | $3.652808 |
| 27 February 2025 | $3.654825 | $3.650074 |
| 26 February 2025 | $3.657207 | $3.652453 |
| 25 February 2025 | $3.651509 | $3.646762 |
| 24 February 2025 | $3.657693 | $3.652938 |
| 21 February 2025 | $3.658157 | $3.653401 |
| 20 February 2025 | $3.667752 | $3.662984 |
| 19 February 2025 | $3.685814 | $3.681022 |
| 18 February 2025 | $3.691207 | $3.686408 |
| 17 February 2025 | $3.662023 | $3.657262 |
| 14 February 2025 | $3.662633 | $3.657872 |
| 13 February 2025 | $3.666509 | $3.661743 |
| 12 February 2025 | $3.657422 | $3.652667 |
| 11 February 2025 | $3.653114 | $3.648365 |
| 10 February 2025 | $3.654171 | $3.649421 |
| 07 February 2025 | $3.649868 | $3.645123 |
| 06 February 2025 | $3.656428 | $3.651675 |
| 05 February 2025 | $3.639681 | $3.634949 |
| 04 February 2025 | $3.634655 | $3.629930 |
| 03 February 2025 | $3.634612 | $3.629887 |
| 31 January 2025 | $3.653084 | $3.648335 |
| 30 January 2025 | $3.653449 | $3.648700 |
| 29 January 2025 | $3.642531 | $3.637796 |
| 28 January 2025 | $3.636036 | $3.631309 |
| 24 January 2025 | $3.630262 | $3.625543 |
| 23 January 2025 | $3.633972 | $3.629248 |
| 22 January 2025 | $3.635513 | $3.630787 |
| 21 January 2025 | $3.628808 | $3.624091 |
| 20 January 2025 | $3.615306 | $3.610606 |
| 17 January 2025 | $3.613721 | $3.609023 |
| 16 January 2025 | $3.607046 | $3.602357 |
| 15 January 2025 | $3.594862 | $3.590189 |
| 14 January 2025 | $3.583580 | $3.578921 |
| 13 January 2025 | $3.584023 | $3.579364 |
| 10 January 2025 | $3.596425 | $3.591750 |
| 09 January 2025 | $3.609407 | $3.604715 |
| 08 January 2025 | $3.619190 | $3.614485 |
| 07 January 2025 | $3.609579 | $3.604887 |
| 06 January 2025 | $3.615096 | $3.610396 |
| 03 January 2025 | $3.613742 | $3.609044 |
| 02 January 2025 | $3.602472 | $3.597789 |
| 31 December 2024 | $3.599063 | $3.594384 |
| 30 December 2024 | $3.604722 | $3.600036 |
| 27 December 2024 | $3.615608 | $3.610908 |
| 24 December 2024 | $3.614620 | $3.609921 |
| 23 December 2024 | $3.602759 | $3.598075 |
| 20 December 2024 | $3.580706 | $3.576051 |
| 19 December 2024 | $3.583661 | $3.579002 |
| 18 December 2024 | $3.598821 | $3.594143 |
| 17 December 2024 | $3.614565 | $3.609866 |
| 16 December 2024 | $3.608513 | $3.603822 |
| 13 December 2024 | $3.613985 | $3.609287 |
| 12 December 2024 | $3.618711 | $3.614007 |
| 11 December 2024 | $3.627771 | $3.623055 |
| 10 December 2024 | $3.625257 | $3.620544 |
| 09 December 2024 | $3.620498 | $3.615791 |
| 06 December 2024 | $3.632093 | $3.627371 |
| 05 December 2024 | $3.628728 | $3.624011 |
| 04 December 2024 | $3.626781 | $3.622066 |
| 03 December 2024 | $3.618291 | $3.613587 |
| 02 December 2024 | $3.613691 | $3.608993 |
| 29 November 2024 | $3.599370 | $3.594691 |
| 28 November 2024 | $3.595888 | $3.591213 |
| 27 November 2024 | $3.591987 | $3.587317 |
| 26 November 2024 | $3.590986 | $3.586318 |
| 25 November 2024 | $3.590705 | $3.586037 |
| 22 November 2024 | $3.584599 | $3.579939 |
| 21 November 2024 | $3.571959 | $3.567315 |
| 20 November 2024 | $3.571524 | $3.566881 |
| 19 November 2024 | $3.572168 | $3.567524 |
| 18 November 2024 | $3.568204 | $3.563565 |
| 15 November 2024 | $3.564470 | $3.559836 |
| 14 November 2024 | $3.566546 | $3.561909 |
| 13 November 2024 | $3.564970 | $3.560336 |
| 12 November 2024 | $3.567500 | $3.562862 |
| 11 November 2024 | $3.572325 | $3.567681 |
| 08 November 2024 | $3.570324 | $3.565683 |
| 07 November 2024 | $3.552828 | $3.548209 |
| 06 November 2024 | $3.553665 | $3.549045 |
| 05 November 2024 | $3.527846 | $3.523260 |
| 04 November 2024 | $3.526293 | $3.521709 |
| 01 November 2024 | $3.523707 | $3.519126 |
| 31 October 2024 | $3.529206 | $3.524618 |
| 30 October 2024 | $3.542136 | $3.537531 |
| 29 October 2024 | $3.555188 | $3.550566 |
| 28 October 2024 | $3.549411 | $3.544797 |
| 25 October 2024 | $3.540136 | $3.535534 |
| 24 October 2024 | $3.539292 | $3.534691 |
| 23 October 2024 | $3.538457 | $3.533857 |
| 22 October 2024 | $3.540722 | $3.536119 |
| 21 October 2024 | $3.558528 | $3.553902 |
| 18 October 2024 | $3.552189 | $3.547571 |
| 17 October 2024 | $3.555763 | $3.551141 |
| 16 October 2024 | $3.553761 | $3.549141 |
| 15 October 2024 | $3.549557 | $3.544943 |
| 14 October 2024 | $3.548645 | $3.544032 |
| 11 October 2024 | $3.538629 | $3.534029 |
| 10 October 2024 | $3.536382 | $3.531785 |
| 09 October 2024 | $3.535082 | $3.530486 |
| 08 October 2024 | $3.514476 | $3.509907 |
| 04 October 2024 | $3.508155 | $3.503594 |
| 03 October 2024 | $3.504195 | $3.499640 |
| 02 October 2024 | $3.502845 | $3.498291 |
| 01 October 2024 | $3.501331 | $3.496779 |
| 30 September 2024 | $3.504940 | $3.500384 |
| 27 September 2024 | $3.500759 | $3.496208 |
| 26 September 2024 | $3.500930 | $3.496379 |
| 25 September 2024 | $3.486844 | $3.482311 |
| 24 September 2024 | $3.489055 | $3.484519 |
| 23 September 2024 | $3.484877 | $3.480347 |
| 20 September 2024 | $3.494631 | $3.490088 |
| 19 September 2024 | $3.494855 | $3.490312 |
| 18 September 2024 | $3.479392 | $3.474869 |
| 17 September 2024 | $3.482949 | $3.478421 |
| 16 September 2024 | $3.483073 | $3.478545 |
| 13 September 2024 | $3.481134 | $3.476609 |
| 12 September 2024 | $3.475494 | $3.470976 |
| 11 September 2024 | $3.461975 | $3.457474 |
| 10 September 2024 | $3.455423 | $3.450931 |
| 09 September 2024 | $3.450453 | $3.445967 |
| 06 September 2024 | $3.441111 | $3.436638 |
| 05 September 2024 | $3.447460 | $3.442978 |
| 04 September 2024 | $3.443925 | $3.439448 |
| 03 September 2024 | $3.463242 | $3.458740 |
| 02 September 2024 | $3.469766 | $3.465255 |
| 30 August 2024 | $3.470801 | $3.466289 |
| 29 August 2024 | $3.457152 | $3.452658 |
| 28 August 2024 | $3.459358 | $3.454861 |
| 27 August 2024 | $3.464467 | $3.459963 |
| 26 August 2024 | $3.465394 | $3.460889 |
| 23 August 2024 | $3.461107 | $3.456608 |
| 22 August 2024 | $3.458808 | $3.454312 |
| 21 August 2024 | $3.459894 | $3.455396 |
| 20 August 2024 | $3.453616 | $3.449126 |
| 19 August 2024 | $3.455838 | $3.451345 |
| 16 August 2024 | $3.454966 | $3.450475 |
| 15 August 2024 | $3.439009 | $3.434538 |
| 14 August 2024 | $3.426563 | $3.422108 |
| 13 August 2024 | $3.419374 | $3.414929 |
| 12 August 2024 | $3.405303 | $3.400876 |
| 09 August 2024 | $3.403060 | $3.398636 |
| 08 August 2024 | $3.387393 | $3.382989 |
| 07 August 2024 | $3.378085 | $3.373693 |
| 06 August 2024 | $3.382445 | $3.378048 |
| 02 August 2024 | $3.421584 | $3.417136 |
| 01 August 2024 | $3.453517 | $3.449027 |
| 31 July 2024 | $3.461450 | $3.456950 |
| 30 July 2024 | $3.432033 | $3.427571 |
| 29 July 2024 | $3.439247 | $3.434776 |
| 26 July 2024 | $3.428348 | $3.423891 |
| 25 July 2024 | $3.419290 | $3.410071 |
| 24 July 2024 | $3.430006 | $3.420758 |
| 23 July 2024 | $3.446889 | $3.437595 |
| 22 July 2024 | $3.442483 | $3.433201 |
| 19 July 2024 | $3.433756 | $3.424497 |
| 18 July 2024 | $3.442674 | $3.433392 |
| 17 July 2024 | $3.452330 | $3.443021 |
| 16 July 2024 | $3.457058 | $3.447737 |
| 15 July 2024 | $3.450079 | $3.440777 |
| 12 July 2024 | $3.443163 | $3.433879 |
| 11 July 2024 | $3.432025 | $3.422772 |
| 10 July 2024 | $3.430300 | $3.421051 |
| 09 July 2024 | $3.424970 | $3.415736 |
| 08 July 2024 | $3.417315 | $3.408101 |
| 05 July 2024 | $3.415047 | $3.405840 |
| 04 July 2024 | $3.413845 | $3.404640 |
| 03 July 2024 | $3.402913 | $3.393738 |
| 02 July 2024 | $3.400296 | $3.391128 |
| 01 July 2024 | $3.401217 | $3.392047 |
2023 - 2024
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2024 | $3.399209 | $3.390044 |
| 27 June 2024 | $3.402708 | $3.393534 |
| 26 June 2024 | $3.405996 | $3.396812 |
| 25 June 2024 | $3.413942 | $3.404737 |
| 24 June 2024 | $3.398267 | $3.389104 |
| 21 June 2024 | $3.406762 | $3.397576 |
| 20 June 2024 | $3.404673 | $3.395493 |
| 19 June 2024 | $3.404991 | $3.395811 |
| 18 June 2024 | $3.408637 | $3.399447 |
| 17 June 2024 | $3.405200 | $3.396018 |
| 14 June 2024 | $3.402305 | $3.393131 |
| 13 June 2024 | $3.402742 | $3.393568 |
| 12 June 2024 | $3.393623 | $3.384473 |
| 11 June 2024 | $3.399419 | $3.390253 |
| 07 June 2024 | $3.412389 | $3.403188 |
| 06 June 2024 | $3.405219 | $3.396037 |
| 05 June 2024 | $3.400286 | $3.391118 |
| 04 June 2024 | $3.385292 | $3.376164 |
| 03 June 2024 | $3.383308 | $3.374186 |
| 31 May 2024 | $3.376353 | $3.367250 |
| 30 May 2024 | $3.365343 | $3.356269 |
| 29 May 2024 | $3.375512 | $3.366411 |
| 28 May 2024 | $3.390752 | $3.381610 |
| 24 May 2024 | $3.389686 | $3.380547 |
| 23 May 2024 | $3.396273 | $3.387116 |
| 22 May 2024 | $3.402333 | $3.393159 |
| 21 May 2024 | $3.402895 | $3.393720 |
| 20 May 2024 | $3.407064 | $3.397878 |
| 17 May 2024 | $3.399201 | $3.390036 |
| 16 May 2024 | $3.404965 | $3.395785 |
| 15 May 2024 | $3.390365 | $3.381224 |
| 14 May 2024 | $3.382748 | $3.373628 |
| 13 May 2024 | $3.381537 | $3.372419 |
| 10 May 2024 | $3.381365 | $3.372248 |
| 09 May 2024 | $3.374776 | $3.365677 |
| 08 May 2024 | $3.382225 | $3.373106 |
| 07 May 2024 | $3.378927 | $3.369817 |
| 06 May 2024 | $3.361908 | $3.352844 |
| 03 May 2024 | $3.350892 | $3.341857 |
| 02 May 2024 | $3.343993 | $3.334977 |
| 01 May 2024 | $3.339804 | $3.330799 |
| 30 April 2024 | $3.351240 | $3.342204 |
| 29 April 2024 | $3.353815 | $3.344772 |
| 26 April 2024 | $3.347965 | $3.338938 |
| 24 April 2024 | $3.356405 | $3.347356 |
| 23 April 2024 | $3.358170 | $3.349115 |
| 22 April 2024 | $3.349715 | $3.340683 |
| 19 April 2024 | $3.336689 | $3.327692 |
| 18 April 2024 | $3.350128 | $3.341095 |
| 17 April 2024 | $3.347303 | $3.338278 |
| 16 April 2024 | $3.354524 | $3.345479 |
| 15 April 2024 | $3.368554 | $3.359472 |
| 12 April 2024 | $3.379716 | $3.370604 |
| 11 April 2024 | $3.385890 | $3.376760 |
| 10 April 2024 | $3.387067 | $3.377935 |
| 09 April 2024 | $3.380161 | $3.371047 |
| 08 April 2024 | $3.371589 | $3.362498 |
| 05 April 2024 | $3.373287 | $3.364192 |
| 04 April 2024 | $3.368527 | $3.359445 |
| 03 April 2024 | $3.378363 | $3.369254 |
| 02 April 2024 | $3.388920 | $3.379783 |
| 28 March 2024 | $3.396520 | $3.387363 |
| 27 March 2024 | $3.387829 | $3.378695 |
| 26 March 2024 | $3.377517 | $3.368410 |
| 25 March 2024 | $3.383224 | $3.374102 |
| 22 March 2024 | $3.383127 | $3.374005 |
| 21 March 2024 | $3.379369 | $3.370257 |
| 20 March 2024 | $3.367602 | $3.358522 |
| 19 March 2024 | $3.362458 | $3.353392 |
| 18 March 2024 | $3.354294 | $3.345251 |
| 15 March 2024 | $3.347808 | $3.338782 |
| 14 March 2024 | $3.356967 | $3.347916 |
| 13 March 2024 | $3.356812 | $3.347761 |
| 12 March 2024 | $3.358373 | $3.349318 |
| 08 March 2024 | $3.360625 | $3.351564 |
| 07 March 2024 | $3.353969 | $3.344926 |
| 06 March 2024 | $3.345187 | $3.336167 |
| 05 March 2024 | $3.343510 | $3.334496 |
| 04 March 2024 | $3.349395 | $3.340364 |
| 01 March 2024 | $3.348587 | $3.339559 |
| 29 February 2024 | $3.337246 | $3.328248 |
| 28 February 2024 | $3.331155 | $3.322174 |
| 27 February 2024 | $3.326738 | $3.317768 |
| 26 February 2024 | $3.325232 | $3.316266 |
| 23 February 2024 | $3.323212 | $3.314252 |
| 22 February 2024 | $3.321021 | $3.312067 |
| 21 February 2024 | $3.305721 | $3.296808 |
| 20 February 2024 | $3.307791 | $3.298873 |
| 19 February 2024 | $3.315957 | $3.307016 |
| 16 February 2024 | $3.316177 | $3.307236 |
| 15 February 2024 | $3.311712 | $3.302783 |
| 14 February 2024 | $3.302528 | $3.293624 |
| 13 February 2024 | $3.304902 | $3.295992 |
| 12 February 2024 | $3.308219 | $3.299299 |
| 09 February 2024 | $3.312694 | $3.303763 |
| 08 February 2024 | $3.313782 | $3.304847 |
| 07 February 2024 | $3.306338 | $3.297424 |
| 06 February 2024 | $3.298835 | $3.289941 |
| 05 February 2024 | $3.304231 | $3.295323 |
| 02 February 2024 | $3.311334 | $3.302406 |
| 01 February 2024 | $3.292915 | $3.284036 |
| 31 January 2024 | $3.287168 | $3.278305 |
| 30 January 2024 | $3.287882 | $3.279017 |
| 29 January 2024 | $3.285807 | $3.276947 |
| 25 January 2024 | $3.277304 | $3.268467 |
| 24 January 2024 | $3.267486 | $3.258676 |
| 23 January 2024 | $3.268058 | $3.259246 |
| 22 January 2024 | $3.260565 | $3.251774 |
| 19 January 2024 | $3.253030 | $3.244259 |
| 18 January 2024 | $3.242015 | $3.233274 |
| 17 January 2024 | $3.243997 | $3.235251 |
| 16 January 2024 | $3.247986 | $3.239229 |
| 15 January 2024 | $3.254818 | $3.246043 |
| 12 January 2024 | $3.251413 | $3.242646 |
| 11 January 2024 | $3.252846 | $3.244075 |
| 10 January 2024 | $3.244107 | $3.235361 |
| 09 January 2024 | $3.246996 | $3.238242 |
| 08 January 2024 | $3.218074 | $3.209397 |
| 05 January 2024 | $3.211339 | $3.202680 |
| 04 January 2024 | $3.214193 | $3.205526 |
| 03 January 2024 | $3.218705 | $3.210027 |
| 02 January 2024 | $3.231110 | $3.222398 |
| 29 December 2023 | $3.229386 | $3.220679 |
| 28 December 2023 | $3.232152 | $3.223437 |
| 27 December 2023 | $3.225664 | $3.216966 |
| 22 December 2023 | $3.216220 | $3.207549 |
| 21 December 2023 | $3.217121 | $3.208447 |
| 20 December 2023 | $3.216180 | $3.207509 |
| 19 December 2023 | $3.217587 | $3.208912 |
| 18 December 2023 | $3.213636 | $3.204971 |
| 15 December 2023 | $3.210634 | $3.201977 |
| 14 December 2023 | $3.205570 | $3.196927 |
| 13 December 2023 | $3.197715 | $3.189093 |
| 12 December 2023 | $3.188022 | $3.179426 |
| 11 December 2023 | $3.180773 | $3.172197 |
| 08 December 2023 | $3.176802 | $3.168237 |
| 07 December 2023 | $3.168620 | $3.160077 |
| 06 December 2023 | $3.167153 | $3.158613 |
| 05 December 2023 | $3.157228 | $3.148715 |
| 04 December 2023 | $3.155056 | $3.146549 |
| 01 December 2023 | $3.150851 | $3.142356 |
| 30 November 2023 | $3.150970 | $3.142474 |
| 29 November 2023 | $3.144770 | $3.136291 |
| 28 November 2023 | $3.137275 | $3.128816 |
| 27 November 2023 | $3.136104 | $3.127649 |
| 24 November 2023 | $3.142321 | $3.133849 |
| 23 November 2023 | $3.144568 | $3.136090 |
| 22 November 2023 | $3.150726 | $3.142231 |
| 21 November 2023 | $3.146772 | $3.138288 |
| 20 November 2023 | $3.145428 | $3.136948 |
| 17 November 2023 | $3.144576 | $3.136098 |
| 16 November 2023 | $3.146523 | $3.138039 |
| 15 November 2023 | $3.143268 | $3.134793 |
| 14 November 2023 | $3.132452 | $3.124007 |
| 13 November 2023 | $3.122965 | $3.114545 |
| 10 November 2023 | $3.127680 | $3.119247 |
| 09 November 2023 | $3.118797 | $3.110388 |
| 08 November 2023 | $3.121092 | $3.112677 |
| 07 November 2023 | $3.116080 | $3.107679 |
| 06 November 2023 | $3.106534 | $3.098158 |
| 03 November 2023 | $3.102533 | $3.094168 |
| 02 November 2023 | $3.094256 | $3.085913 |
| 01 November 2023 | $3.080033 | $3.071729 |
| 31 October 2023 | $3.069706 | $3.061429 |
| 30 October 2023 | $3.062287 | $3.054031 |
| 27 October 2023 | $3.063959 | $3.055697 |
| 26 October 2023 | $3.066100 | $3.057833 |
| 25 October 2023 | $3.076202 | $3.067908 |
| 24 October 2023 | $3.081814 | $3.073504 |
| 23 October 2023 | $3.080352 | $3.072047 |
| 20 October 2023 | $3.086949 | $3.078626 |
| 19 October 2023 | $3.100709 | $3.092349 |
| 18 October 2023 | $3.114998 | $3.106599 |
| 17 October 2023 | $3.120282 | $3.111869 |
| 16 October 2023 | $3.121834 | $3.113417 |
| 13 October 2023 | $3.125122 | $3.116696 |
| 12 October 2023 | $3.129245 | $3.120808 |
| 11 October 2023 | $3.124535 | $3.116111 |
| 10 October 2023 | $3.115824 | $3.107423 |
| 09 October 2023 | $3.110990 | $3.102602 |
| 06 October 2023 | $3.107205 | $3.098827 |
| 05 October 2023 | $3.098063 | $3.089710 |
| 04 October 2023 | $3.096384 | $3.088035 |
| 03 October 2023 | $3.098607 | $3.090252 |
| 29 September 2023 | $3.108432 | $3.100051 |
| 28 September 2023 | $3.109656 | $3.101272 |
| 27 September 2023 | $3.112392 | $3.104001 |
| 26 September 2023 | $3.110670 | $3.102283 |
| 25 September 2023 | $3.124828 | $3.116402 |
| 22 September 2023 | $3.119183 | $3.110773 |
| 21 September 2023 | $3.123564 | $3.115142 |
| 20 September 2023 | $3.138374 | $3.129912 |
| 19 September 2023 | $3.148812 | $3.140322 |
| 18 September 2023 | $3.157305 | $3.148792 |
| 15 September 2023 | $3.162573 | $3.154046 |
| 14 September 2023 | $3.159372 | $3.150854 |
| 13 September 2023 | $3.152998 | $3.144497 |
| 12 September 2023 | $3.157551 | $3.149038 |
| 11 September 2023 | $3.156975 | $3.148463 |
| 08 September 2023 | $3.154884 | $3.146377 |
| 07 September 2023 | $3.161066 | $3.152543 |
| 06 September 2023 | $3.169601 | $3.161055 |
| 05 September 2023 | $3.178416 | $3.169846 |
| 04 September 2023 | $3.175389 | $3.166828 |
| 01 September 2023 | $3.169379 | $3.160834 |
| 31 August 2023 | $3.168272 | $3.159730 |
| 30 August 2023 | $3.164185 | $3.155653 |
| 29 August 2023 | $3.156907 | $3.148396 |
| 28 August 2023 | $3.142977 | $3.134503 |
| 25 August 2023 | $3.136379 | $3.127922 |
| 24 August 2023 | $3.135821 | $3.127366 |
| 23 August 2023 | $3.135446 | $3.126993 |
| 22 August 2023 | $3.128942 | $3.120506 |
| 21 August 2023 | $3.131625 | $3.123182 |
| 18 August 2023 | $3.131567 | $3.123124 |
| 17 August 2023 | $3.130655 | $3.122214 |
| 16 August 2023 | $3.137508 | $3.129049 |
| 15 August 2023 | $3.149850 | $3.141357 |
| 14 August 2023 | $3.155047 | $3.146540 |
| 11 August 2023 | $3.155982 | $3.147473 |
| 10 August 2023 | $3.157542 | $3.149029 |
| 09 August 2023 | $3.158468 | $3.149952 |
| 08 August 2023 | $3.161031 | $3.152508 |
| 04 August 2023 | $3.152418 | $3.143919 |
| 03 August 2023 | $3.156776 | $3.148265 |
| 02 August 2023 | $3.164611 | $3.156079 |
| 01 August 2023 | $3.176202 | $3.167639 |
| 31 July 2023 | $3.162197 | $3.153671 |
| 28 July 2023 | $3.166355 | $3.157817 |
| 27 July 2023 | $3.158815 | $3.150298 |
| 26 July 2023 | $3.154952 | $3.146445 |
| 25 July 2023 | $3.145732 | $3.137250 |
| 24 July 2023 | $3.142815 | $3.134341 |
| 21 July 2023 | $3.143597 | $3.135121 |
| 20 July 2023 | $3.139585 | $3.131120 |
| 19 July 2023 | $3.147878 | $3.139390 |
| 18 July 2023 | $3.134100 | $3.125649 |
| 17 July 2023 | $3.131221 | $3.122778 |
| 14 July 2023 | $3.126703 | $3.118273 |
| 13 July 2023 | $3.118337 | $3.109929 |
| 12 July 2023 | $3.108346 | $3.099965 |
| 11 July 2023 | $3.111333 | $3.102944 |
| 10 July 2023 | $3.095680 | $3.087333 |
| 07 July 2023 | $3.082176 | $3.073866 |
| 06 July 2023 | $3.102466 | $3.094101 |
| 05 July 2023 | $3.115490 | $3.107090 |
| 04 July 2023 | $3.117875 | $3.109468 |
| 03 July 2023 | $3.116370 | $3.107967 |
2022 - 2023
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2023 | $3.112997 | $3.104604 |
| 29 June 2023 | $3.107991 | $3.099611 |
| 28 June 2023 | $3.110748 | $3.102361 |
| 27 June 2023 | $3.092321 | $3.083984 |
| 26 June 2023 | $3.085053 | $3.076735 |
| 23 June 2023 | $3.088948 | $3.080620 |
| 22 June 2023 | $3.095142 | $3.086797 |
| 21 June 2023 | $3.105652 | $3.097278 |
| 20 June 2023 | $3.113549 | $3.105154 |
| 19 June 2023 | $3.101662 | $3.093299 |
| 16 June 2023 | $3.096974 | $3.088624 |
| 15 June 2023 | $3.092027 | $3.083690 |
| 14 June 2023 | $3.086735 | $3.078413 |
| 13 June 2023 | $3.086602 | $3.078280 |
| 09 June 2023 | $3.079950 | $3.071646 |
| 08 June 2023 | $3.079914 | $3.071610 |
| 07 June 2023 | $3.087917 | $3.079591 |
| 06 June 2023 | $3.092363 | $3.084026 |
| 05 June 2023 | $3.103433 | $3.095065 |
| 02 June 2023 | $3.098493 | $3.090139 |
| 01 June 2023 | $3.088566 | $3.080238 |
| 31 May 2023 | $3.087998 | $3.079672 |
| 30 May 2023 | $3.099869 | $3.091511 |
| 26 May 2023 | $3.093810 | $3.085469 |
| 25 May 2023 | $3.086388 | $3.078066 |
| 24 May 2023 | $3.089835 | $3.081504 |
| 23 May 2023 | $3.092357 | $3.084020 |
| 22 May 2023 | $3.100138 | $3.091779 |
| 19 May 2023 | $3.099608 | $3.091251 |
| 18 May 2023 | $3.101100 | $3.092739 |
| 17 May 2023 | $3.091603 | $3.083268 |
| 16 May 2023 | $3.086412 | $3.078090 |
| 15 May 2023 | $3.090778 | $3.082445 |
| 12 May 2023 | $3.089205 | $3.080876 |
| 11 May 2023 | $3.085010 | $3.076692 |
| 10 May 2023 | $3.078963 | $3.070661 |
| 09 May 2023 | $3.074723 | $3.066432 |
| 08 May 2023 | $3.076372 | $3.068077 |
| 05 May 2023 | $3.069507 | $3.061231 |
| 04 May 2023 | $3.066444 | $3.058176 |
| 03 May 2023 | $3.068268 | $3.059995 |
| 02 May 2023 | $3.077705 | $3.069407 |
| 01 May 2023 | $3.090263 | $3.081931 |
| 28 April 2023 | $3.093756 | $3.085415 |
| 27 April 2023 | $3.085335 | $3.077017 |
| 26 April 2023 | $3.081772 | $3.073463 |
| 24 April 2023 | $3.081337 | $3.073029 |
| 21 April 2023 | $3.081916 | $3.073606 |
| 20 April 2023 | $3.077603 | $3.069305 |
| 19 April 2023 | $3.084487 | $3.076171 |
| 18 April 2023 | $3.085671 | $3.077351 |
| 17 April 2023 | $3.091276 | $3.082941 |
| 14 April 2023 | $3.087115 | $3.078791 |
| 13 April 2023 | $3.080100 | $3.071795 |
| 12 April 2023 | $3.083849 | $3.075535 |
| 11 April 2023 | $3.080972 | $3.072665 |
| 06 April 2023 | $3.069009 | $3.060734 |
| 05 April 2023 | $3.065707 | $3.057441 |
| 04 April 2023 | $3.064028 | $3.055766 |
| 03 April 2023 | $3.058430 | $3.050184 |
| 31 March 2023 | $3.057149 | $3.048906 |
| 30 March 2023 | $3.043081 | $3.034877 |
| 29 March 2023 | $3.033633 | $3.025454 |
| 28 March 2023 | $3.023646 | $3.015494 |
| 27 March 2023 | $3.021737 | $3.013589 |
| 24 March 2023 | $3.020898 | $3.012753 |
| 23 March 2023 | $3.014855 | $3.006726 |
| 22 March 2023 | $3.017320 | $3.009185 |
| 21 March 2023 | $3.019097 | $3.010957 |
| 20 March 2023 | $3.003292 | $2.995194 |
| 17 March 2023 | $3.012410 | $3.004288 |
| 16 March 2023 | $3.013584 | $3.005459 |
| 15 March 2023 | $3.021930 | $3.013782 |
| 14 March 2023 | $3.016243 | $3.008110 |
| 10 March 2023 | $3.027737 | $3.019573 |
| 09 March 2023 | $3.048308 | $3.040089 |
| 08 March 2023 | $3.054207 | $3.045972 |
| 07 March 2023 | $3.061778 | $3.053523 |
| 06 March 2023 | $3.052456 | $3.044226 |
| 03 March 2023 | $3.043490 | $3.035284 |
| 02 March 2023 | $3.035008 | $3.026825 |
| 01 March 2023 | $3.029810 | $3.021641 |
| 28 February 2023 | $3.031385 | $3.023212 |
| 27 February 2023 | $3.031440 | $3.023267 |
| 24 February 2023 | $3.036546 | $3.028359 |
| 23 February 2023 | $3.035187 | $3.027004 |
| 22 February 2023 | $3.033854 | $3.025675 |
| 21 February 2023 | $3.032018 | $3.023843 |
| 20 February 2023 | $3.042848 | $3.034644 |
| 17 February 2023 | $3.046804 | $3.038589 |
| 16 February 2023 | $3.053986 | $3.045751 |
| 15 February 2023 | $3.053088 | $3.044857 |
| 14 February 2023 | $3.053453 | $3.045220 |
| 13 February 2023 | $3.053471 | $3.045238 |
| 10 February 2023 | $3.052971 | $3.044740 |
| 09 February 2023 | $3.057584 | $3.049340 |
| 08 February 2023 | $3.066210 | $3.057943 |
| 07 February 2023 | $3.068876 | $3.060602 |
| 06 February 2023 | $3.071473 | $3.063192 |
| 03 February 2023 | $3.071731 | $3.063449 |
| 02 February 2023 | $3.063714 | $3.055454 |
| 01 February 2023 | $3.056409 | $3.048168 |
| 31 January 2023 | $3.048677 | $3.040457 |
| 30 January 2023 | $3.042210 | $3.034008 |
| 27 January 2023 | $3.051751 | $3.043523 |
| 25 January 2023 | $3.044320 | $3.036112 |
| 24 January 2023 | $3.047571 | $3.039354 |
| 23 January 2023 | $3.044329 | $3.036121 |
| 20 January 2023 | $3.046091 | $3.037878 |
| 19 January 2023 | $3.041983 | $3.033781 |
| 18 January 2023 | $3.031787 | $3.023612 |
| 17 January 2023 | $3.035467 | $3.027282 |
| 16 January 2023 | $3.038736 | $3.030543 |
| 13 January 2023 | $3.033460 | $3.025281 |
| 12 January 2023 | $3.026682 | $3.018522 |
| 11 January 2023 | $3.015887 | $3.007756 |
| 10 January 2023 | $3.003387 | $2.995289 |
| 09 January 2023 | $2.979950 | $2.971915 |
| 06 January 2023 | $2.978964 | $2.970932 |
| 05 January 2023 | $2.969791 | $2.961784 |
| 04 January 2023 | $2.962986 | $2.954998 |
| 03 January 2023 | $2.955284 | $2.947316 |
| 30 December 2022 | $2.961576 | $2.953591 |
| 29 December 2022 | $2.961493 | $2.953508 |
| 28 December 2022 | $2.960509 | $2.952527 |
| 23 December 2022 | $2.976036 | $2.968012 |
| 22 December 2022 | $2.981782 | $2.973742 |
| 21 December 2022 | $2.980027 | $2.971992 |
| 20 December 2022 | $2.969583 | $2.961576 |
| 19 December 2022 | $2.977552 | $2.969524 |
| 16 December 2022 | $2.986466 | $2.978414 |
| 15 December 2022 | $2.991345 | $2.983280 |
| 14 December 2022 | $2.997871 | $2.989788 |
| 13 December 2022 | $2.993319 | $2.985248 |
| 12 December 2022 | $2.997392 | $2.989311 |
| 09 December 2022 | $2.992217 | $2.984150 |
| 08 December 2022 | $2.993774 | $2.985703 |
| 07 December 2022 | $2.995708 | $2.987631 |
| 06 December 2022 | $3.007772 | $2.999662 |
| 05 December 2022 | $3.013109 | $3.004985 |
| 02 December 2022 | $3.013879 | $3.005752 |
| 01 December 2022 | $3.016003 | $3.007871 |
| 30 November 2022 | $3.012976 | $3.004853 |
| 29 November 2022 | $2.993198 | $2.985127 |
| 28 November 2022 | $2.990202 | $2.982140 |
| 25 November 2022 | $2.996342 | $2.988263 |
| 24 November 2022 | $2.993661 | $2.985590 |
| 23 November 2022 | $2.993569 | $2.985498 |
| 22 November 2022 | $2.990463 | $2.982400 |
| 21 November 2022 | $2.980758 | $2.972721 |
| 18 November 2022 | $2.977638 | $2.969609 |
| 17 November 2022 | $2.976179 | $2.968154 |
| 16 November 2022 | $2.969620 | $2.961613 |
| 15 November 2022 | $2.973137 | $2.965120 |
| 14 November 2022 | $2.968257 | $2.960254 |
| 11 November 2022 | $2.973037 | $2.965021 |
| 10 November 2022 | $2.951912 | $2.943953 |
| 09 November 2022 | $2.943202 | $2.935266 |
| 08 November 2022 | $2.938417 | $2.930494 |
| 07 November 2022 | $2.937808 | $2.929887 |
| 04 November 2022 | $2.928155 | $2.920260 |
| 03 November 2022 | $2.928705 | $2.920809 |
| 02 November 2022 | $2.939814 | $2.931888 |
| 01 November 2022 | $2.951117 | $2.943160 |
| 31 October 2022 | $2.937356 | $2.929436 |
| 28 October 2022 | $2.932240 | $2.924334 |
| 27 October 2022 | $2.922730 | $2.914850 |
| 26 October 2022 | $2.918868 | $2.910998 |
| 25 October 2022 | $2.925973 | $2.918084 |
| 24 October 2022 | $2.924334 | $2.916450 |
| 21 October 2022 | $2.907258 | $2.899420 |
| 20 October 2022 | $2.901095 | $2.893273 |
| 19 October 2022 | $2.919290 | $2.911419 |
| 18 October 2022 | $2.922930 | $2.915050 |
| 17 October 2022 | $2.906186 | $2.898350 |
| 14 October 2022 | $2.908146 | $2.900305 |
| 13 October 2022 | $2.907606 | $2.899766 |
| 12 October 2022 | $2.893920 | $2.886117 |
| 11 October 2022 | $2.895585 | $2.887778 |
| 10 October 2022 | $2.907151 | $2.899313 |
| 07 October 2022 | $2.911358 | $2.903509 |
| 06 October 2022 | $2.928833 | $2.920936 |
| 05 October 2022 | $2.932649 | $2.924742 |
| 04 October 2022 | $2.916601 | $2.908737 |
| 30 September 2022 | $2.873115 | $2.865368 |
| 29 September 2022 | $2.880153 | $2.872387 |
| 28 September 2022 | $2.878828 | $2.871066 |
| 27 September 2022 | $2.875354 | $2.867601 |
| 26 September 2022 | $2.873648 | $2.865900 |
| 23 September 2022 | $2.890305 | $2.882512 |
| 21 September 2022 | $2.902476 | $2.894650 |
| 20 September 2022 | $2.918171 | $2.910303 |
| 19 September 2022 | $2.916280 | $2.908417 |
| 16 September 2022 | $2.916562 | $2.908699 |
| 15 September 2022 | $2.930814 | $2.922912 |
| 14 September 2022 | $2.929566 | $2.921667 |
| 13 September 2022 | $2.945704 | $2.937762 |
| 12 September 2022 | $2.951752 | $2.943793 |
| 09 September 2022 | $2.942868 | $2.934934 |
| 08 September 2022 | $2.937220 | $2.929301 |
| 07 September 2022 | $2.916495 | $2.908632 |
| 06 September 2022 | $2.917009 | $2.909144 |
| 05 September 2022 | $2.917636 | $2.909769 |
| 02 September 2022 | $2.910824 | $2.902976 |
| 01 September 2022 | $2.921436 | $2.913559 |
| 31 August 2022 | $2.928663 | $2.920767 |
| 30 August 2022 | $2.931303 | $2.923400 |
| 29 August 2022 | $2.931569 | $2.923665 |
| 26 August 2022 | $2.946973 | $2.939027 |
| 25 August 2022 | $2.953332 | $2.945369 |
| 24 August 2022 | $2.943290 | $2.935354 |
| 23 August 2022 | $2.936314 | $2.928397 |
| 22 August 2022 | $2.951180 | $2.943223 |
| 19 August 2022 | $2.970433 | $2.962424 |
| 18 August 2022 | $2.973734 | $2.965717 |
| 17 August 2022 | $2.978340 | $2.970310 |
| 16 August 2022 | $2.965374 | $2.957378 |
| 15 August 2022 | $2.959805 | $2.951825 |
| 12 August 2022 | $2.948469 | $2.940519 |
| 11 August 2022 | $2.945520 | $2.937578 |
| 10 August 2022 | $2.940021 | $2.932094 |
| 09 August 2022 | $2.944700 | $2.936760 |
| 08 August 2022 | $2.944355 | $2.936417 |
| 05 August 2022 | $2.949851 | $2.941898 |
| 04 August 2022 | $2.943733 | $2.935796 |
| 03 August 2022 | $2.945529 | $2.937587 |
| 02 August 2022 | $2.939075 | $2.931151 |
| 29 July 2022 | $2.937339 | $2.929419 |
| 28 July 2022 | $2.925468 | $2.917580 |
| 27 July 2022 | $2.913641 | $2.905786 |
| 26 July 2022 | $2.897805 | $2.889992 |
| 25 July 2022 | $2.900783 | $2.892962 |
| 22 July 2022 | $2.900089 | $2.892270 |
| 21 July 2022 | $2.907119 | $2.899281 |
| 20 July 2022 | $2.899489 | $2.891671 |
| 19 July 2022 | $2.885497 | $2.877717 |
| 18 July 2022 | $2.883377 | $2.875603 |
| 15 July 2022 | $2.878977 | $2.871215 |
| 14 July 2022 | $2.884077 | $2.876301 |
| 13 July 2022 | $2.879683 | $2.871919 |
| 12 July 2022 | $2.881117 | $2.873349 |
| 11 July 2022 | $2.888710 | $2.880921 |
| 08 July 2022 | $2.892376 | $2.884577 |
| 07 July 2022 | $2.886443 | $2.878661 |
| 06 July 2022 | $2.879354 | $2.871591 |
| 05 July 2022 | $2.883917 | $2.876141 |
| 04 July 2022 | $2.879186 | $2.871423 |
| 01 July 2022 | $2.878885 | $2.871123 |
2021 - 2022
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2022 | $2.867240 | $2.859509 |
| 29 June 2022 | $2.880807 | $2.872177 |
| 28 June 2022 | $2.885049 | $2.876407 |
| 27 June 2022 | $2.885297 | $2.876655 |
| 24 June 2022 | $2.871227 | $2.862627 |
| 23 June 2022 | $2.855790 | $2.847236 |
| 22 June 2022 | $2.850119 | $2.841581 |
| 21 June 2022 | $2.849529 | $2.840993 |
| 20 June 2022 | $2.835968 | $2.827472 |
| 17 June 2022 | $2.866358 | $2.857772 |
| 16 June 2022 | $2.869090 | $2.860496 |
| 15 June 2022 | $2.887064 | $2.878416 |
| 14 June 2022 | $2.891768 | $2.883106 |
| 10 June 2022 | $2.933126 | $2.924340 |
| 09 June 2022 | $2.953149 | $2.944303 |
| 08 June 2022 | $2.968164 | $2.959272 |
| 07 June 2022 | $2.966846 | $2.957958 |
| 06 June 2022 | $2.973519 | $2.964611 |
| 03 June 2022 | $2.974606 | $2.965696 |
| 02 June 2022 | $2.975285 | $2.966373 |
| 01 June 2022 | $2.974939 | $2.966027 |
| 31 May 2022 | $2.983350 | $2.974414 |
| 27 May 2022 | $2.981227 | $2.972297 |
| 26 May 2022 | $2.968498 | $2.959606 |
| 25 May 2022 | $2.965434 | $2.956552 |
| 24 May 2022 | $2.960078 | $2.951212 |
| 23 May 2022 | $2.962882 | $2.954006 |
| 20 May 2022 | $2.959367 | $2.950503 |
| 19 May 2022 | $2.947532 | $2.938702 |
| 18 May 2022 | $2.962695 | $2.953821 |
| 17 May 2022 | $2.972702 | $2.963798 |
| 16 May 2022 | $2.965313 | $2.956431 |
| 13 May 2022 | $2.968343 | $2.959451 |
| 12 May 2022 | $2.947266 | $2.938438 |
| 11 May 2022 | $2.950603 | $2.941765 |
| 10 May 2022 | $2.957150 | $2.948292 |
| 09 May 2022 | $2.958982 | $2.950118 |
| 06 May 2022 | $2.976538 | $2.967622 |
| 05 May 2022 | $2.993655 | $2.984687 |
| 04 May 2022 | $3.006815 | $2.997809 |
| 03 May 2022 | $3.001978 | $2.992986 |
| 02 May 2022 | $3.007683 | $2.998673 |
| 29 April 2022 | $3.009453 | $3.000439 |
| 28 April 2022 | $3.016272 | $3.007236 |
| 27 April 2022 | $2.994494 | $2.985524 |
| 26 April 2022 | $2.996379 | $2.987403 |
| 22 April 2022 | $3.017349 | $3.008311 |
| 21 April 2022 | $3.031331 | $3.022251 |
| 20 April 2022 | $3.032959 | $3.023873 |
| 19 April 2022 | $3.038844 | $3.029742 |
| 14 April 2022 | $3.028729 | $3.019657 |
| 13 April 2022 | $3.029877 | $3.020801 |
| 12 April 2022 | $3.015142 | $3.006110 |
| 11 April 2022 | $3.025083 | $3.016021 |
| 08 April 2022 | $3.033216 | $3.024130 |
| 07 April 2022 | $3.034023 | $3.024935 |
| 06 April 2022 | $3.029613 | $3.020537 |
| 05 April 2022 | $3.030721 | $3.021643 |
| 04 April 2022 | $3.043646 | $3.034528 |
| 01 April 2022 | $3.038855 | $3.029753 |
| 31 March 2022 | $3.036826 | $3.027730 |
| 30 March 2022 | $3.044288 | $3.035168 |
| 29 March 2022 | $3.041018 | $3.031908 |
| 28 March 2022 | $3.030400 | $3.021322 |
| 25 March 2022 | $3.024362 | $3.015302 |
| 24 March 2022 | $3.022625 | $3.013571 |
| 23 March 2022 | $3.018865 | $3.009821 |
| 22 March 2022 | $3.023523 | $3.014467 |
| 21 March 2022 | $3.015839 | $3.006805 |
| 18 March 2022 | $3.018633 | $3.009591 |
| 17 March 2022 | $3.009796 | $3.000780 |
| 16 March 2022 | $3.003501 | $2.994503 |
| 15 March 2022 | $2.985947 | $2.977003 |
| 11 March 2022 | $2.976793 | $2.967875 |
| 10 March 2022 | $2.985818 | $2.976874 |
| 09 March 2022 | $2.982947 | $2.974011 |
| 08 March 2022 | $2.965613 | $2.956729 |
| 07 March 2022 | $2.972031 | $2.963129 |
| 04 March 2022 | $2.993639 | $2.984671 |
| 03 March 2022 | $3.010778 | $3.001760 |
| 02 March 2022 | $3.017467 | $3.008429 |
| 01 March 2022 | $3.010221 | $3.001203 |
| 28 February 2022 | $3.014322 | $3.005292 |
| 25 February 2022 | $3.009097 | $3.000083 |
| 24 February 2022 | $3.006407 | $2.997401 |
| 23 February 2022 | $3.015586 | $3.006552 |
| 22 February 2022 | $3.019117 | $3.010073 |
| 21 February 2022 | $3.032812 | $3.023728 |
| 18 February 2022 | $3.041161 | $3.032051 |
| 17 February 2022 | $3.050629 | $3.041491 |
| 16 February 2022 | $3.060305 | $3.051137 |
| 15 February 2022 | $3.053118 | $3.043972 |
| 14 February 2022 | $3.050930 | $3.041790 |
| 11 February 2022 | $3.051195 | $3.042055 |
| 10 February 2022 | $3.059052 | $3.049888 |
| 09 February 2022 | $3.068285 | $3.059093 |
| 08 February 2022 | $3.056407 | $3.047251 |
| 07 February 2022 | $3.053240 | $3.044094 |
| 04 February 2022 | $3.059985 | $3.050819 |
| 03 February 2022 | $3.045770 | $3.036646 |
| 02 February 2022 | $3.061195 | $3.052025 |
| 01 February 2022 | $3.051077 | $3.041937 |
| 31 January 2022 | $3.047398 | $3.038270 |
| 28 January 2022 | $3.041590 | $3.032478 |
| 27 January 2022 | $3.012747 | $3.003723 |
| 25 January 2022 | $3.018571 | $3.009529 |
| 24 January 2022 | $3.044707 | $3.035587 |
| 21 January 2022 | $3.047387 | $3.038259 |
| 20 January 2022 | $3.065836 | $3.056652 |
| 19 January 2022 | $3.069216 | $3.060022 |
| 18 January 2022 | $3.081666 | $3.072434 |
| 17 January 2022 | $3.090749 | $3.081491 |
| 14 January 2022 | $3.086489 | $3.077243 |
| 13 January 2022 | $3.089227 | $3.079973 |
| 12 January 2022 | $3.095262 | $3.085990 |
| 11 January 2022 | $3.094191 | $3.084923 |
| 10 January 2022 | $3.084279 | $3.075041 |
| 07 January 2022 | $3.086432 | $3.077186 |
| 06 January 2022 | $3.079713 | $3.070487 |
| 05 January 2022 | $3.090584 | $3.081326 |
| 04 January 2022 | $3.101908 | $3.092616 |
| 31 December 2021 | $3.085643 | $3.076399 |
| 30 December 2021 | $3.093035 | $3.083769 |
| 29 December 2021 | $3.091454 | $3.082194 |
| 24 December 2021 | $3.080427 | $3.071199 |
| 23 December 2021 | $3.076138 | $3.066924 |
| 22 December 2021 | $3.073145 | $3.063939 |
| 21 December 2021 | $3.073581 | $3.064375 |
| 20 December 2021 | $3.060101 | $3.050935 |
| 17 December 2021 | $3.065227 | $3.056045 |
| 16 December 2021 | $3.065471 | $3.056289 |
| 15 December 2021 | $3.076061 | $3.066847 |
| 14 December 2021 | $3.076974 | $3.067756 |
| 13 December 2021 | $3.081642 | $3.072410 |
| 10 December 2021 | $3.079215 | $3.069991 |
| 09 December 2021 | $3.081654 | $3.072422 |
| 08 December 2021 | $3.085682 | $3.076438 |
| 07 December 2021 | $3.085313 | $3.076071 |
| 06 December 2021 | $3.070950 | $3.061750 |
| 03 December 2021 | $3.067623 | $3.058433 |
| 02 December 2021 | $3.065995 | $3.056811 |
| 01 December 2021 | $3.056557 | $3.047401 |
| 30 November 2021 | $3.064937 | $3.055755 |
| 29 November 2021 | $3.074010 | $3.064802 |
| 26 November 2021 | $3.072168 | $3.062966 |
| 25 November 2021 | $3.094336 | $3.085066 |
| 24 November 2021 | $3.092548 | $3.083284 |
| 23 November 2021 | $3.090428 | $3.081170 |
| 22 November 2021 | $3.080135 | $3.070909 |
| 19 November 2021 | $3.089575 | $3.080321 |
| 18 November 2021 | $3.087855 | $3.078605 |
| 17 November 2021 | $3.084298 | $3.075058 |
| 16 November 2021 | $3.087151 | $3.077903 |
| 15 November 2021 | $3.081918 | $3.072686 |
| 12 November 2021 | $3.077259 | $3.068041 |
| 11 November 2021 | $3.067520 | $3.058332 |
| 10 November 2021 | $3.064326 | $3.055146 |
| 09 November 2021 | $3.069092 | $3.059898 |
| 08 November 2021 | $3.065558 | $3.056376 |
| 05 November 2021 | $3.067913 | $3.058723 |
| 04 November 2021 | $3.061904 | $3.052732 |
| 03 November 2021 | $3.049178 | $3.040044 |
| 02 November 2021 | $3.040562 | $3.031454 |
| 01 November 2021 | $3.028324 | $3.019252 |
| 29 October 2021 | $3.023482 | $3.014426 |
| 28 October 2021 | $3.031136 | $3.022056 |
| 27 October 2021 | $3.032309 | $3.023225 |
| 26 October 2021 | $3.034198 | $3.025110 |
| 25 October 2021 | $3.035090 | $3.025998 |
| 22 October 2021 | $3.031689 | $3.022607 |
| 21 October 2021 | $3.031059 | $3.021979 |
| 20 October 2021 | $3.029989 | $3.020913 |
| 19 October 2021 | $3.029157 | $3.020083 |
| 18 October 2021 | $3.029754 | $3.020678 |
| 15 October 2021 | $3.026768 | $3.017702 |
| 14 October 2021 | $3.017380 | $3.008342 |
| 13 October 2021 | $3.010763 | $3.001745 |
| 12 October 2021 | $3.008667 | $2.999655 |
| 11 October 2021 | $3.012207 | $3.003183 |
| 08 October 2021 | $3.017271 | $3.008233 |
| 07 October 2021 | $3.014432 | $3.005402 |
| 06 October 2021 | $3.007487 | $2.998479 |
| 05 October 2021 | $3.010044 | $3.001028 |
| 01 October 2021 | $3.008625 | $2.999613 |
| 30 September 2021 | $3.021714 | $3.012662 |
| 29 September 2021 | $3.017824 | $3.008784 |
| 28 September 2021 | $3.021068 | $3.012018 |
| 27 September 2021 | $3.040171 | $3.031065 |
| 24 September 2021 | $3.042517 | $3.033403 |
| 23 September 2021 | $3.039974 | $3.030868 |
| 22 September 2021 | $3.032745 | $3.023661 |
| 21 September 2021 | $3.028913 | $3.019839 |
| 20 September 2021 | $3.023335 | $3.014279 |
| 17 September 2021 | $3.046283 | $3.037157 |
| 16 September 2021 | $3.056517 | $3.047361 |
| 15 September 2021 | $3.049565 | $3.040431 |
| 14 September 2021 | $3.051607 | $3.042465 |
| 13 September 2021 | $3.046454 | $3.037328 |
| 10 September 2021 | $3.043997 | $3.034879 |
| 09 September 2021 | $3.040990 | $3.031880 |
| 08 September 2021 | $3.058283 | $3.049121 |
| 07 September 2021 | $3.057005 | $3.047847 |
| 06 September 2021 | $3.053624 | $3.044476 |
| 03 September 2021 | $3.048104 | $3.038974 |
| 02 September 2021 | $3.046482 | $3.037356 |
| 01 September 2021 | $3.048448 | $3.039316 |
| 31 August 2021 | $3.050692 | $3.041554 |
| 30 August 2021 | $3.043158 | $3.034042 |
| 27 August 2021 | $3.037302 | $3.028204 |
| 26 August 2021 | $3.037461 | $3.028363 |
| 25 August 2021 | $3.042426 | $3.033312 |
| 24 August 2021 | $3.036819 | $3.027723 |
| 23 August 2021 | $3.039670 | $3.030564 |
| 20 August 2021 | $3.035948 | $3.026854 |
| 19 August 2021 | $3.029366 | $3.020292 |
| 18 August 2021 | $3.032032 | $3.022950 |
| 17 August 2021 | $3.029885 | $3.020809 |
| 16 August 2021 | $3.033602 | $3.024514 |
| 13 August 2021 | $3.032898 | $3.023812 |
| 12 August 2021 | $3.028501 | $3.019429 |
| 11 August 2021 | $3.023770 | $3.014712 |
| 10 August 2021 | $3.023245 | $3.014189 |
| 09 August 2021 | $3.020860 | $3.011810 |
| 06 August 2021 | $3.019254 | $3.010210 |
| 05 August 2021 | $3.013114 | $3.004088 |
| 04 August 2021 | $3.012251 | $3.003227 |
| 03 August 2021 | $3.009775 | $3.000759 |
| 30 July 2021 | $2.998855 | $2.989871 |
| 29 July 2021 | $3.000656 | $2.991668 |
| 28 July 2021 | $2.996273 | $2.987297 |
| 27 July 2021 | $2.993800 | $2.984832 |
| 26 July 2021 | $2.995089 | $2.986117 |
| 23 July 2021 | $2.999653 | $2.990667 |
| 22 July 2021 | $2.991471 | $2.982511 |
| 21 July 2021 | $2.983787 | $2.974849 |
| 20 July 2021 | $2.974848 | $2.965936 |
| 19 July 2021 | $2.972050 | $2.963148 |
| 16 July 2021 | $2.983348 | $2.974412 |
| 15 July 2021 | $2.983577 | $2.974639 |
| 14 July 2021 | $2.984286 | $2.975346 |
| 13 July 2021 | $2.983073 | $2.974137 |
| 12 July 2021 | $2.979048 | $2.970124 |
| 09 July 2021 | $2.971555 | $2.962653 |
| 08 July 2021 | $2.976115 | $2.967201 |
| 07 July 2021 | $2.950278 | $2.941440 |
| 06 July 2021 | $2.940196 | $2.931388 |
| 05 July 2021 | $2.942910 | $2.934094 |
| 02 July 2021 | $2.945522 | $2.936698 |
| 01 July 2021 | $2.940291 | $2.931483 |
2020 - 2021
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2021 | $2.941059 | $2.932249 |
| 29 June 2021 | $2.940902 | $2.932092 |
| 28 June 2021 | $2.935775 | $2.926981 |
| 25 June 2021 | $2.933764 | $2.924976 |
| 24 June 2021 | $2.929839 | $2.921063 |
| 23 June 2021 | $2.926584 | $2.917818 |
| 22 June 2021 | $2.935699 | $2.926905 |
| 21 June 2021 | $2.923945 | $2.915187 |
| 18 June 2021 | $2.936617 | $2.927821 |
| 17 June 2021 | $2.937271 | $2.928473 |
| 16 June 2021 | $2.931906 | $2.923124 |
| 15 June 2021 | $2.936396 | $2.927600 |
| 11 June 2021 | $2.929364 | $2.920590 |
| 10 June 2021 | $2.923338 | $2.914582 |
| 09 June 2021 | $2.919175 | $2.910431 |
| 08 June 2021 | $2.920247 | $2.911499 |
| 07 June 2021 | $2.917200 | $2.908462 |
| 04 June 2021 | $2.919660 | $2.910914 |
| 03 June 2021 | $2.917030 | $2.908292 |
| 02 June 2021 | $2.911324 | $2.902604 |
| 01 June 2021 | $2.903516 | $2.894818 |
| 28 May 2021 | $2.906318 | $2.897612 |
| 27 May 2021 | $2.892193 | $2.883529 |
| 26 May 2021 | $2.892863 | $2.884197 |
| 25 May 2021 | $2.890683 | $2.882023 |
| 24 May 2021 | $2.882392 | $2.873758 |
| 21 May 2021 | $2.877415 | $2.868795 |
| 20 May 2021 | $2.873385 | $2.864777 |
| 19 May 2021 | $2.863977 | $2.855397 |
| 18 May 2021 | $2.874646 | $2.866034 |
| 17 May 2021 | $2.868812 | $2.860218 |
| 14 May 2021 | $2.864472 | $2.855892 |
| 13 May 2021 | $2.853046 | $2.844500 |
| 12 May 2021 | $2.855895 | $2.847341 |
| 11 May 2021 | $2.864412 | $2.855832 |
| 10 May 2021 | $2.875026 | $2.866414 |
| 07 May 2021 | $2.865482 | $2.856898 |
| 06 May 2021 | $2.862164 | $2.853590 |
| 05 May 2021 | $2.861684 | $2.853112 |
| 04 May 2021 | $2.861156 | $2.852586 |
| 03 May 2021 | $2.858177 | $2.849615 |
| 30 April 2021 | $2.860094 | $2.851526 |
| 29 April 2021 | $2.866213 | $2.857627 |
| 28 April 2021 | $2.862296 | $2.853722 |
| 27 April 2021 | $2.858634 | $2.850070 |
| 23 April 2021 | $2.862970 | $2.854394 |
| 22 April 2021 | $2.856948 | $2.848390 |
| 21 April 2021 | $2.849639 | $2.841103 |
| 20 April 2021 | $2.851112 | $2.842572 |
| 19 April 2021 | $2.858370 | $2.849808 |
| 16 April 2021 | $2.861526 | $2.852954 |
| 15 April 2021 | $2.856591 | $2.848035 |
| 14 April 2021 | $2.849441 | $2.840905 |
| 13 April 2021 | $2.852600 | $2.844056 |
| 12 April 2021 | $2.850511 | $2.841973 |
| 09 April 2021 | $2.851716 | $2.843174 |
| 08 April 2021 | $2.846593 | $2.838067 |
| 07 April 2021 | $2.833049 | $2.824563 |
| 06 April 2021 | $2.826013 | $2.817547 |
| 01 April 2021 | $2.814250 | $2.805820 |
| 31 March 2021 | $2.801162 | $2.792772 |
| 30 March 2021 | $2.793089 | $2.784723 |
| 29 March 2021 | $2.794045 | $2.785675 |
| 26 March 2021 | $2.797029 | $2.788651 |
| 25 March 2021 | $2.781251 | $2.772919 |
| 24 March 2021 | $2.775124 | $2.766812 |
| 23 March 2021 | $2.773788 | $2.765480 |
| 22 March 2021 | $2.774836 | $2.766524 |
| 19 March 2021 | $2.769555 | $2.761259 |
| 18 March 2021 | $2.771483 | $2.763181 |
| 17 March 2021 | $2.785706 | $2.777362 |
| 16 March 2021 | $2.783954 | $2.775614 |
| 15 March 2021 | $2.777902 | $2.769580 |
| 12 March 2021 | $2.772545 | $2.764239 |
| 11 March 2021 | $2.768831 | $2.760537 |
| 10 March 2021 | $2.762528 | $2.754252 |
| 09 March 2021 | $2.766760 | $2.758472 |
| 05 March 2021 | $2.756032 | $2.747776 |
| 04 March 2021 | $2.746530 | $2.738302 |
| 03 March 2021 | $2.759011 | $2.750747 |
| 02 March 2021 | $2.754556 | $2.746304 |
| 01 March 2021 | $2.763747 | $2.755469 |
| 26 February 2021 | $2.743351 | $2.735133 |
| 25 February 2021 | $2.750263 | $2.742025 |
| 24 February 2021 | $2.754894 | $2.746642 |
| 23 February 2021 | $2.756484 | $2.748226 |
| 22 February 2021 | $2.751867 | $2.743623 |
| 19 February 2021 | $2.762759 | $2.754483 |
| 18 February 2021 | $2.779813 | $2.771487 |
| 17 February 2021 | $2.785371 | $2.777027 |
| 16 February 2021 | $2.785856 | $2.777510 |
| 15 February 2021 | $2.779658 | $2.771332 |
| 12 February 2021 | $2.773552 | $2.765244 |
| 11 February 2021 | $2.774994 | $2.766682 |
| 10 February 2021 | $2.776079 | $2.767763 |
| 09 February 2021 | $2.771683 | $2.763381 |
| 08 February 2021 | $2.774783 | $2.766471 |
| 05 February 2021 | $2.769621 | $2.761325 |
| 04 February 2021 | $2.763432 | $2.755154 |
| 03 February 2021 | $2.763329 | $2.755051 |
| 02 February 2021 | $2.757070 | $2.748812 |
| 01 February 2021 | $2.738303 | $2.730101 |
| 29 January 2021 | $2.714516 | $2.706384 |
| 28 January 2021 | $2.730058 | $2.721880 |
| 27 January 2021 | $2.739478 | $2.731272 |
| 25 January 2021 | $2.760830 | $2.752560 |
| 22 January 2021 | $2.756782 | $2.748524 |
| 21 January 2021 | $2.758758 | $2.750494 |
| 20 January 2021 | $2.756055 | $2.747799 |
| 19 January 2021 | $2.748512 | $2.740278 |
| 18 January 2021 | $2.735928 | $2.727732 |
| 15 January 2021 | $2.739129 | $2.730923 |
| 14 January 2021 | $2.739657 | $2.731451 |
| 13 January 2021 | $2.740760 | $2.732550 |
| 12 January 2021 | $2.737192 | $2.728992 |
| 11 January 2021 | $2.740797 | $2.732587 |
| 08 January 2021 | $2.732397 | $2.724213 |
| 07 January 2021 | $2.724577 | $2.716415 |
| 06 January 2021 | $2.704622 | $2.696520 |
| 05 January 2021 | $2.715170 | $2.707036 |
| 04 January 2021 | $2.714981 | $2.706849 |
| 31 December 2020 | $2.705082 | $2.696978 |
| 30 December 2020 | $2.714823 | $2.706691 |
| 29 December 2020 | $2.717572 | $2.709432 |
| 24 December 2020 | $2.709023 | $2.700909 |
| 23 December 2020 | $2.706962 | $2.698854 |
| 22 December 2020 | $2.707375 | $2.699265 |
| 21 December 2020 | $2.711218 | $2.703096 |
| 18 December 2020 | $2.713214 | $2.705086 |
| 17 December 2020 | $2.721255 | $2.713103 |
| 16 December 2020 | $2.713739 | $2.705609 |
| 15 December 2020 | $2.707426 | $2.699316 |
| 14 December 2020 | $2.706064 | $2.697958 |
| 11 December 2020 | $2.706260 | $2.698154 |
| 10 December 2020 | $2.712614 | $2.704488 |
| 09 December 2020 | $2.721787 | $2.713633 |
| 08 December 2020 | $2.725376 | $2.717212 |
| 07 December 2020 | $2.713345 | $2.705217 |
| 04 December 2020 | $2.711261 | $2.703139 |
| 03 December 2020 | $2.703160 | $2.695062 |
| 02 December 2020 | $2.701474 | $2.693382 |
| 01 December 2020 | $2.701506 | $2.693414 |
| 30 November 2020 | $2.684488 | $2.676446 |
| 27 November 2020 | $2.695520 | $2.687446 |
| 26 November 2020 | $2.697588 | $2.689508 |
| 25 November 2020 | $2.700424 | $2.692334 |
| 24 November 2020 | $2.696136 | $2.688060 |
| 23 November 2020 | $2.684347 | $2.676307 |
| 20 November 2020 | $2.677071 | $2.669051 |
| 19 November 2020 | $2.679693 | $2.671665 |
| 18 November 2020 | $2.672960 | $2.664954 |
| 17 November 2020 | $2.672811 | $2.664805 |
| 16 November 2020 | $2.665331 | $2.657347 |
| 13 November 2020 | $2.655982 | $2.648026 |
| 12 November 2020 | $2.650118 | $2.642180 |
| 11 November 2020 | $2.654255 | $2.646305 |
| 10 November 2020 | $2.640842 | $2.632932 |
| 09 November 2020 | $2.633827 | $2.625937 |
| 06 November 2020 | $2.614147 | $2.606317 |
| 05 November 2020 | $2.607414 | $2.599604 |
| 04 November 2020 | $2.596015 | $2.588239 |
| 03 November 2020 | $2.582344 | $2.574608 |
| 02 November 2020 | $2.574684 | $2.566972 |
| 30 October 2020 | $2.566658 | $2.558970 |
| 29 October 2020 | $2.579521 | $2.571795 |
| 28 October 2020 | $2.581737 | $2.574003 |
| 27 October 2020 | $2.586824 | $2.579076 |
| 26 October 2020 | $2.598546 | $2.590762 |
| 23 October 2020 | $2.610116 | $2.602298 |
| 22 October 2020 | $2.607478 | $2.599668 |
| 21 October 2020 | $2.608729 | $2.600915 |
| 20 October 2020 | $2.614282 | $2.606450 |
| 19 October 2020 | $2.613064 | $2.605236 |
| 16 October 2020 | $2.611814 | $2.603990 |
| 15 October 2020 | $2.613576 | $2.605748 |
| 14 October 2020 | $2.607454 | $2.599644 |
| 13 October 2020 | $2.611391 | $2.603569 |
| 12 October 2020 | $2.602312 | $2.594516 |
| 09 October 2020 | $2.591712 | $2.583948 |
| 08 October 2020 | $2.590975 | $2.583213 |
| 07 October 2020 | $2.579551 | $2.571823 |
| 06 October 2020 | $2.565184 | $2.557500 |
| 02 October 2020 | $2.541476 | $2.533862 |
| 01 October 2020 | $2.550624 | $2.542984 |
| 30 September 2020 | $2.543874 | $2.536254 |
| 29 September 2020 | $2.558654 | $2.550990 |
| 28 September 2020 | $2.564678 | $2.556996 |
| 25 September 2020 | $2.559975 | $2.552307 |
| 24 September 2020 | $2.547021 | $2.539391 |
| 23 September 2020 | $2.546887 | $2.539257 |
| 22 September 2020 | $2.537075 | $2.529475 |
| 21 September 2020 | $2.538599 | $2.530995 |
| 18 September 2020 | $2.544948 | $2.537324 |
| 17 September 2020 | $2.550778 | $2.543138 |
| 16 September 2020 | $2.558250 | $2.550586 |
| 15 September 2020 | $2.555018 | $2.547364 |
| 14 September 2020 | $2.552921 | $2.545273 |
| 11 September 2020 | $2.543120 | $2.535502 |
| 10 September 2020 | $2.545611 | $2.537985 |
| 09 September 2020 | $2.548721 | $2.541087 |
| 08 September 2020 | $2.557149 | $2.549489 |
| 07 September 2020 | $2.553680 | $2.546030 |
| 04 September 2020 | $2.553091 | $2.545443 |
| 03 September 2020 | $2.575481 | $2.567767 |
| 02 September 2020 | $2.579870 | $2.572142 |
| 01 September 2020 | $2.558904 | $2.551238 |
| 31 August 2020 | $2.561487 | $2.553815 |
| 28 August 2020 | $2.564855 | $2.557171 |
| 27 August 2020 | $2.574537 | $2.566825 |
| 26 August 2020 | $2.576455 | $2.568737 |
| 25 August 2020 | $2.579362 | $2.571636 |
| 24 August 2020 | $2.577794 | $2.570072 |
| 21 August 2020 | $2.567511 | $2.559821 |
| 20 August 2020 | $2.565954 | $2.558268 |
| 19 August 2020 | $2.567203 | $2.559513 |
| 18 August 2020 | $2.564534 | $2.556852 |
| 17 August 2020 | $2.559699 | $2.552031 |
| 14 August 2020 | $2.562433 | $2.554757 |
| 13 August 2020 | $2.561880 | $2.554206 |
| 12 August 2020 | $2.567408 | $2.559718 |
| 11 August 2020 | $2.562003 | $2.554329 |
| 10 August 2020 | $2.553605 | $2.545955 |
| 07 August 2020 | $2.541983 | $2.534369 |
| 06 August 2020 | $2.547768 | $2.540136 |
| 05 August 2020 | $2.541643 | $2.534029 |
| 04 August 2020 | $2.546369 | $2.538741 |
| 31 July 2020 | $2.524022 | $2.516462 |
| 30 July 2020 | $2.539558 | $2.531950 |
| 29 July 2020 | $2.536464 | $2.528866 |
| 28 July 2020 | $2.534625 | $2.527033 |
| 27 July 2020 | $2.538211 | $2.530607 |
| 24 July 2020 | $2.536191 | $2.528593 |
| 23 July 2020 | $2.545525 | $2.537899 |
| 22 July 2020 | $2.544070 | $2.536450 |
| 21 July 2020 | $2.553468 | $2.545820 |
| 20 July 2020 | $2.543697 | $2.536077 |
| 17 July 2020 | $2.544155 | $2.536533 |
| 16 July 2020 | $2.539155 | $2.531549 |
| 15 July 2020 | $2.544864 | $2.537240 |
| 14 July 2020 | $2.534470 | $2.526878 |
| 13 July 2020 | $2.533352 | $2.525764 |
| 10 July 2020 | $2.531209 | $2.523627 |
| 09 July 2020 | $2.532549 | $2.524963 |
| 08 July 2020 | $2.528887 | $2.521311 |
| 07 July 2020 | $2.530196 | $2.522616 |
| 06 July 2020 | $2.532701 | $2.525115 |
| 03 July 2020 | $2.530156 | $2.522576 |
| 02 July 2020 | $2.530494 | $2.522914 |
| 01 July 2020 | $2.512736 | $2.505210 |
2019 - 2020
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2020 | $2.510259 | $2.502739 |
| 29 June 2020 | $2.500867 | $2.493375 |
| 26 June 2020 | $2.505178 | $2.497674 |
| 25 June 2020 | $2.495336 | $2.487862 |
| 24 June 2020 | $2.504334 | $2.496832 |
| 23 June 2020 | $2.509066 | $2.501550 |
| 22 June 2020 | $2.507890 | $2.500378 |
| 19 June 2020 | $2.508368 | $2.500854 |
| 18 June 2020 | $2.508061 | $2.500549 |
| 17 June 2020 | $2.507709 | $2.500197 |
| 16 June 2020 | $2.509049 | $2.501533 |
| 15 June 2020 | $2.473961 | $2.466551 |
| 12 June 2020 | $2.489110 | $2.481654 |
| 11 June 2020 | $2.494169 | $2.486697 |
| 10 June 2020 | $2.527123 | $2.519553 |
| 09 June 2020 | $2.525662 | $2.518096 |
| 05 June 2020 | $2.505677 | $2.498171 |
| 04 June 2020 | $2.493554 | $2.486084 |
| 03 June 2020 | $2.484949 | $2.477505 |
| 02 June 2020 | $2.470010 | $2.462612 |
| 29 May 2020 | $2.475192 | $2.467778 |
| 28 May 2020 | $2.479398 | $2.471970 |
| 27 May 2020 | $2.480059 | $2.472629 |
| 26 May 2020 | $2.467015 | $2.459625 |
| 25 May 2020 | $2.456588 | $2.449230 |
| 22 May 2020 | $2.445708 | $2.438382 |
| 21 May 2020 | $2.449822 | $2.442484 |
| 20 May 2020 | $2.452216 | $2.444870 |
| 19 May 2020 | $2.444303 | $2.436981 |
| 18 May 2020 | $2.440413 | $2.433103 |
| 15 May 2020 | $2.433156 | $2.425868 |
| 14 May 2020 | $2.423402 | $2.416142 |
| 13 May 2020 | $2.426677 | $2.419407 |
| 12 May 2020 | $2.425100 | $2.417836 |
| 11 May 2020 | $2.438348 | $2.431044 |
| 08 May 2020 | $2.426346 | $2.419078 |
| 07 May 2020 | $2.426692 | $2.419422 |
| 06 May 2020 | $2.424408 | $2.417146 |
| 05 May 2020 | $2.428099 | $2.420825 |
| 04 May 2020 | $2.419376 | $2.412128 |
| 01 May 2020 | $2.415839 | $2.408603 |
| 30 April 2020 | $2.437238 | $2.429938 |
| 29 April 2020 | $2.427722 | $2.420450 |
| 28 April 2020 | $2.414704 | $2.407470 |
| 24 April 2020 | $2.413168 | $2.405940 |
| 23 April 2020 | $2.420229 | $2.412979 |
| 22 April 2020 | $2.427638 | $2.420366 |
| 21 April 2020 | $2.423831 | $2.416571 |
| 20 April 2020 | $2.436329 | $2.429031 |
| 17 April 2020 | $2.454806 | $2.447452 |
| 16 April 2020 | $2.442586 | $2.435270 |
| 15 April 2020 | $2.443523 | $2.436203 |
| 14 April 2020 | $2.441687 | $2.434373 |
| 09 April 2020 | $2.436948 | $2.429648 |
| 08 April 2020 | $2.425361 | $2.418095 |
| 07 April 2020 | $2.458050 | $2.450686 |
| 06 April 2020 | $2.467003 | $2.459613 |
| 03 April 2020 | $2.439136 | $2.431830 |
| 02 April 2020 | $2.446684 | $2.439354 |
| 01 April 2020 | $2.438421 | $2.431117 |
| 31 March 2020 | $2.438089 | $2.430785 |
| 30 March 2020 | $2.439505 | $2.432197 |
| 27 March 2020 | $2.410854 | $2.403632 |
| 26 March 2020 | $2.448851 | $2.441515 |
| 25 March 2020 | $2.432860 | $2.425572 |
| 24 March 2020 | $2.401624 | $2.394430 |
| 23 March 2020 | $2.377875 | $2.370753 |
| 20 March 2020 | $2.400786 | $2.393594 |
| 19 March 2020 | $2.390437 | $2.383277 |
| 18 March 2020 | $2.415635 | $2.408399 |
| 17 March 2020 | $2.457252 | $2.449892 |
| 16 March 2020 | $2.420767 | $2.413515 |
| 13 March 2020 | $2.504165 | $2.496663 |
| 12 March 2020 | $2.457114 | $2.449754 |
| 11 March 2020 | $2.524701 | $2.517139 |
| 10 March 2020 | $2.564888 | $2.557204 |
| 06 March 2020 | $2.613029 | $2.605201 |
| 05 March 2020 | $2.638004 | $2.630102 |
| 04 March 2020 | $2.639014 | $2.631108 |
| 03 March 2020 | $2.634812 | $2.626920 |
| 02 March 2020 | $2.647639 | $2.639707 |
| 28 February 2020 | $2.642844 | $2.634928 |
| 27 February 2020 | $2.656008 | $2.648052 |
| 26 February 2020 | $2.680759 | $2.672729 |
| 25 February 2020 | $2.691472 | $2.683410 |
| 24 February 2020 | $2.710605 | $2.702485 |
| 21 February 2020 | $2.739358 | $2.731152 |
| 20 February 2020 | $2.745580 | $2.737356 |
| 19 February 2020 | $2.741355 | $2.733143 |
| 18 February 2020 | $2.732643 | $2.724457 |
| 17 February 2020 | $2.734436 | $2.726244 |
| 14 February 2020 | $2.733878 | $2.725688 |
| 13 February 2020 | $2.729532 | $2.721356 |
| 12 February 2020 | $2.728196 | $2.720024 |
| 11 February 2020 | $2.723348 | $2.715190 |
| 10 February 2020 | $2.721633 | $2.713481 |
| 07 February 2020 | $2.719436 | $2.711290 |
| 06 February 2020 | $2.717677 | $2.709537 |
| 05 February 2020 | $2.705821 | $2.697715 |
| 04 February 2020 | $2.700487 | $2.692397 |
| 03 February 2020 | $2.693294 | $2.685226 |
| 31 January 2020 | $2.698941 | $2.690857 |
| 30 January 2020 | $2.703724 | $2.695624 |
| 29 January 2020 | $2.705042 | $2.696940 |
| 28 January 2020 | $2.700293 | $2.692205 |
| 24 January 2020 | $2.708350 | $2.700238 |
| 23 January 2020 | $2.708892 | $2.700778 |
| 22 January 2020 | $2.716130 | $2.707994 |
| 21 January 2020 | $2.708511 | $2.700397 |
| 20 January 2020 | $2.712311 | $2.704187 |
| 17 January 2020 | $2.710551 | $2.702431 |
| 16 January 2020 | $2.704041 | $2.695941 |
| 15 January 2020 | $2.697208 | $2.689128 |
| 14 January 2020 | $2.694236 | $2.686166 |
| 13 January 2020 | $2.688980 | $2.680926 |
| 10 January 2020 | $2.688005 | $2.679953 |
| 09 January 2020 | $2.687664 | $2.679614 |
| 08 January 2020 | $2.669078 | $2.661082 |
| 07 January 2020 | $2.667944 | $2.659952 |
| 06 January 2020 | $2.654735 | $2.646783 |
| 03 January 2020 | $2.652831 | $2.644885 |
| 02 January 2020 | $2.647043 | $2.639113 |
| 31 December 2019 | $2.637802 | $2.629900 |
| 30 December 2019 | $2.648664 | $2.640730 |
| 27 December 2019 | $2.652691 | $2.644745 |
| 24 December 2019 | $2.651221 | $2.643279 |
| 23 December 2019 | $2.651246 | $2.643304 |
| 20 December 2019 | $2.643402 | $2.635484 |
| 19 December 2019 | $2.645224 | $2.637300 |
| 18 December 2019 | $2.647362 | $2.639432 |
| 17 December 2019 | $2.647356 | $2.639426 |
| 16 December 2019 | $2.641483 | $2.633571 |
| 13 December 2019 | $2.631798 | $2.623914 |
| 12 December 2019 | $2.621666 | $2.613812 |
| 11 December 2019 | $2.625689 | $2.617823 |
| 10 December 2019 | $2.623275 | $2.615417 |
| 09 December 2019 | $2.623341 | $2.615483 |
| 06 December 2019 | $2.616217 | $2.608381 |
| 05 December 2019 | $2.610248 | $2.602428 |
| 04 December 2019 | $2.601154 | $2.593362 |
| 03 December 2019 | $2.608020 | $2.600208 |
| 02 December 2019 | $2.622753 | $2.614897 |
| 29 November 2019 | $2.629062 | $2.621186 |
| 28 November 2019 | $2.632927 | $2.625041 |
| 27 November 2019 | $2.630594 | $2.622714 |
| 26 November 2019 | $2.623014 | $2.615156 |
| 25 November 2019 | $2.618218 | $2.610376 |
| 22 November 2019 | $2.610023 | $2.602205 |
| 21 November 2019 | $2.604977 | $2.597173 |
| 20 November 2019 | $2.610515 | $2.602695 |
| 19 November 2019 | $2.617432 | $2.609592 |
| 18 November 2019 | $2.614196 | $2.606366 |
| 15 November 2019 | $2.614860 | $2.607028 |
| 14 November 2019 | $2.609280 | $2.601464 |
| 13 November 2019 | $2.601724 | $2.593930 |
| 12 November 2019 | $2.607440 | $2.599630 |
| 11 November 2019 | $2.605829 | $2.598023 |
| 08 November 2019 | $2.603325 | $2.595527 |
| 07 November 2019 | $2.602250 | $2.594454 |
| 06 November 2019 | $2.597197 | $2.589417 |
| 05 November 2019 | $2.599169 | $2.591383 |
| 04 November 2019 | $2.597974 | $2.590192 |
| 01 November 2019 | $2.591143 | $2.583381 |
| 31 October 2019 | $2.589088 | $2.581332 |
| 30 October 2019 | $2.591822 | $2.584058 |
| 29 October 2019 | $2.596310 | $2.588532 |
| 28 October 2019 | $2.597324 | $2.589544 |
| 25 October 2019 | $2.595970 | $2.588194 |
| 24 October 2019 | $2.592955 | $2.585187 |
| 23 October 2019 | $2.587762 | $2.580010 |
| 22 October 2019 | $2.585572 | $2.577826 |
| 21 October 2019 | $2.584488 | $2.576746 |
| 18 October 2019 | $2.582951 | $2.575213 |
| 17 October 2019 | $2.590164 | $2.582406 |
| 16 October 2019 | $2.599460 | $2.591674 |
| 15 October 2019 | $2.590159 | $2.582401 |
| 14 October 2019 | $2.586688 | $2.578940 |
| 11 October 2019 | $2.581203 | $2.573471 |
| 10 October 2019 | $2.573802 | $2.566092 |
| 09 October 2019 | $2.574584 | $2.566872 |
| 08 October 2019 | $2.571072 | $2.563370 |
| 04 October 2019 | $2.568992 | $2.561296 |
| 03 October 2019 | $2.564310 | $2.556628 |
| 02 October 2019 | $2.576070 | $2.568354 |
| 01 October 2019 | $2.591932 | $2.584168 |
| 30 September 2019 | $2.587529 | $2.579779 |
| 27 September 2019 | $2.587229 | $2.579479 |
| 26 September 2019 | $2.587772 | $2.580020 |
| 25 September 2019 | $2.590023 | $2.582265 |
| 24 September 2019 | $2.591109 | $2.583347 |
| 23 September 2019 | $2.593335 | $2.585567 |
| 20 September 2019 | $2.592321 | $2.584555 |
| 19 September 2019 | $2.588500 | $2.580746 |
| 18 September 2019 | $2.580424 | $2.572694 |
| 17 September 2019 | $2.579618 | $2.571890 |
| 16 September 2019 | $2.579350 | $2.571624 |
| 13 September 2019 | $2.578111 | $2.570389 |
| 12 September 2019 | $2.578448 | $2.570724 |
| 11 September 2019 | $2.576718 | $2.569000 |
| 10 September 2019 | $2.571112 | $2.563410 |
| 09 September 2019 | $2.572425 | $2.564719 |
| 06 September 2019 | $2.581683 | $2.573949 |
| 05 September 2019 | $2.580094 | $2.572366 |
| 04 September 2019 | $2.571490 | $2.563788 |
| 03 September 2019 | $2.569240 | $2.561544 |
| 02 September 2019 | $2.573814 | $2.566104 |
| 30 August 2019 | $2.574241 | $2.566529 |
| 29 August 2019 | $2.565295 | $2.557611 |
| 28 August 2019 | $2.558544 | $2.550880 |
| 27 August 2019 | $2.552706 | $2.545060 |
| 26 August 2019 | $2.547407 | $2.539777 |
| 23 August 2019 | $2.552995 | $2.545347 |
| 22 August 2019 | $2.558595 | $2.550931 |
| 21 August 2019 | $2.556369 | $2.548711 |
| 20 August 2019 | $2.557801 | $2.550139 |
| 19 August 2019 | $2.553877 | $2.546227 |
| 16 August 2019 | $2.543751 | $2.536131 |
| 15 August 2019 | $2.539186 | $2.531580 |
| 14 August 2019 | $2.555465 | $2.547811 |
| 13 August 2019 | $2.555525 | $2.547869 |
| 12 August 2019 | $2.557849 | $2.550187 |
| 09 August 2019 | $2.555958 | $2.548302 |
| 08 August 2019 | $2.552516 | $2.544870 |
| 07 August 2019 | $2.546253 | $2.538625 |
| 06 August 2019 | $2.540098 | $2.532490 |
| 02 August 2019 | $2.568001 | $2.560309 |
| 01 August 2019 | $2.572117 | $2.564413 |
| 31 July 2019 | $2.572821 | $2.565115 |
| 30 July 2019 | $2.580056 | $2.572328 |
| 29 July 2019 | $2.579402 | $2.571676 |
| 26 July 2019 | $2.576747 | $2.569029 |
| 25 July 2019 | $2.571267 | $2.563565 |
| 24 July 2019 | $2.568470 | $2.560776 |
| 23 July 2019 | $2.560237 | $2.552567 |
| 22 July 2019 | $2.550922 | $2.543280 |
| 19 July 2019 | $2.549478 | $2.541842 |
| 18 July 2019 | $2.546027 | $2.538401 |
| 17 July 2019 | $2.551266 | $2.543624 |
| 16 July 2019 | $2.548105 | $2.540473 |
| 15 July 2019 | $2.549796 | $2.542158 |
| 12 July 2019 | $2.553447 | $2.545799 |
| 11 July 2019 | $2.556185 | $2.548527 |
| 10 July 2019 | $2.556087 | $2.548431 |
| 09 July 2019 | $2.554902 | $2.547248 |
| 08 July 2019 | $2.551923 | $2.544279 |
| 05 July 2019 | $2.556535 | $2.548877 |
| 04 July 2019 | $2.552736 | $2.545090 |
| 03 July 2019 | $2.548661 | $2.541027 |
| 02 July 2019 | $2.546558 | $2.538930 |
| 01 July 2019 | $2.546153 | $2.538525 |
2018 - 2019
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2019 | $2.536336 | $2.528738 |
| 27 June 2019 | $2.538011 | $2.530409 |
| 26 June 2019 | $2.534379 | $2.526787 |
| 25 June 2019 | $2.537304 | $2.529704 |
| 24 June 2019 | $2.540384 | $2.532774 |
| 21 June 2019 | $2.541662 | $2.534048 |
| 20 June 2019 | $2.545050 | $2.537426 |
| 19 June 2019 | $2.540253 | $2.532643 |
| 18 June 2019 | $2.530652 | $2.523072 |
| 17 June 2019 | $2.522931 | $2.515373 |
| 14 June 2019 | $2.522662 | $2.515106 |
| 13 June 2019 | $2.520624 | $2.513074 |
| 12 June 2019 | $2.514992 | $2.507458 |
| 11 June 2019 | $2.516389 | $2.508851 |
| 07 June 2019 | $2.501426 | $2.493932 |
| 06 June 2019 | $2.495192 | $2.487718 |
| 05 June 2019 | $2.491632 | $2.484168 |
| 04 June 2019 | $2.486811 | $2.479361 |
| 03 June 2019 | $2.483270 | $2.475832 |
| 31 May 2019 | $2.490666 | $2.483206 |
| 30 May 2019 | $2.496155 | $2.488677 |
| 29 May 2019 | $2.497277 | $2.489797 |
| 28 May 2019 | $2.500394 | $2.492904 |
| 24 May 2019 | $2.499819 | $2.492331 |
| 23 May 2019 | $2.502387 | $2.494891 |
| 22 May 2019 | $2.510361 | $2.502841 |
| 21 May 2019 | $2.509618 | $2.502100 |
| 20 May 2019 | $2.502328 | $2.494832 |
| 17 May 2019 | $2.499706 | $2.492218 |
| 16 May 2019 | $2.497138 | $2.489658 |
| 15 May 2019 | $2.487770 | $2.480318 |
| 14 May 2019 | $2.479766 | $2.472338 |
| 13 May 2019 | $2.480539 | $2.473109 |
| 10 May 2019 | $2.485339 | $2.477895 |
| 09 May 2019 | $2.483895 | $2.476455 |
| 08 May 2019 | $2.483172 | $2.475734 |
| 07 May 2019 | $2.482674 | $2.475238 |
| 06 May 2019 | $2.489413 | $2.481955 |
| 03 May 2019 | $2.496150 | $2.488672 |
| 02 May 2019 | $2.494936 | $2.487462 |
| 01 May 2019 | $2.497204 | $2.489724 |
| 30 April 2019 | $2.494679 | $2.487207 |
| 29 April 2019 | $2.496372 | $2.488894 |
| 26 April 2019 | $2.497192 | $2.489712 |
| 24 April 2019 | $2.496922 | $2.489442 |
| 23 April 2019 | $2.487424 | $2.479972 |
| 18 April 2019 | $2.474511 | $2.467099 |
| 17 April 2019 | $2.471286 | $2.463884 |
| 16 April 2019 | $2.472432 | $2.465026 |
| 15 April 2019 | $2.468864 | $2.461468 |
| 12 April 2019 | $2.468162 | $2.460768 |
| 11 April 2019 | $2.464459 | $2.457077 |
| 10 April 2019 | $2.467928 | $2.460536 |
| 09 April 2019 | $2.467200 | $2.459810 |
| 08 April 2019 | $2.469076 | $2.461680 |
| 05 April 2019 | $2.462171 | $2.454795 |
| 04 April 2019 | $2.462091 | $2.454715 |
| 03 April 2019 | $2.464593 | $2.457211 |
| 02 April 2019 | $2.462991 | $2.455613 |
| 01 April 2019 | $2.454664 | $2.447312 |
| 29 March 2019 | $2.445994 | $2.438668 |
| 28 March 2019 | $2.443305 | $2.435987 |
| 27 March 2019 | $2.440637 | $2.433327 |
| 26 March 2019 | $2.434930 | $2.427636 |
| 25 March 2019 | $2.434045 | $2.426753 |
| 22 March 2019 | $2.444641 | $2.437319 |
| 21 March 2019 | $2.447841 | $2.440509 |
| 20 March 2019 | $2.444715 | $2.437391 |
| 19 March 2019 | $2.446498 | $2.439170 |
| 18 March 2019 | $2.445036 | $2.437712 |
| 15 March 2019 | $2.441004 | $2.433692 |
| 14 March 2019 | $2.440201 | $2.432891 |
| 13 March 2019 | $2.435899 | $2.428603 |
| 12 March 2019 | $2.433759 | $2.426469 |
| 08 March 2019 | $2.429404 | $2.422126 |
| 07 March 2019 | $2.437567 | $2.430265 |
| 06 March 2019 | $2.440138 | $2.432828 |
| 05 March 2019 | $2.432119 | $2.424833 |
| 04 March 2019 | $2.433292 | $2.426004 |
| 01 March 2019 | $2.430258 | $2.422978 |
| 28 February 2019 | $2.423309 | $2.416049 |
| 27 February 2019 | $2.420408 | $2.413158 |
| 26 February 2019 | $2.416672 | $2.409432 |
| 25 February 2019 | $2.420786 | $2.413534 |
| 22 February 2019 | $2.419985 | $2.412735 |
| 21 February 2019 | $2.419936 | $2.412688 |
| 20 February 2019 | $2.410835 | $2.403613 |
| 19 February 2019 | $2.409979 | $2.402759 |
| 18 February 2019 | $2.408494 | $2.401280 |
| 15 February 2019 | $2.405783 | $2.398577 |
| 14 February 2019 | $2.404205 | $2.397003 |
| 13 February 2019 | $2.402887 | $2.395689 |
| 12 February 2019 | $2.401801 | $2.394607 |
| 11 February 2019 | $2.397836 | $2.390654 |
| 08 February 2019 | $2.396549 | $2.389371 |
| 07 February 2019 | $2.396607 | $2.389427 |
| 06 February 2019 | $2.394667 | $2.387493 |
| 05 February 2019 | $2.384901 | $2.377757 |
| 04 February 2019 | $2.373556 | $2.366446 |
| 01 February 2019 | $2.366095 | $2.359007 |
| 31 January 2019 | $2.362217 | $2.355141 |
| 30 January 2019 | $2.366209 | $2.359121 |
| 29 January 2019 | $2.363619 | $2.356539 |
| 25 January 2019 | $2.366297 | $2.359209 |
| 24 January 2019 | $2.362261 | $2.355185 |
| 23 January 2019 | $2.357018 | $2.349958 |
| 22 January 2019 | $2.357131 | $2.350071 |
| 21 January 2019 | $2.364517 | $2.357435 |
| 18 January 2019 | $2.360915 | $2.353843 |
| 17 January 2019 | $2.353764 | $2.346714 |
| 16 January 2019 | $2.349830 | $2.342792 |
| 15 January 2019 | $2.345775 | $2.338749 |
| 14 January 2019 | $2.335984 | $2.328986 |
| 11 January 2019 | $2.339306 | $2.332298 |
| 10 January 2019 | $2.342003 | $2.334987 |
| 09 January 2019 | $2.341590 | $2.334576 |
| 08 January 2019 | $2.330595 | $2.323613 |
| 07 January 2019 | $2.312652 | $2.305724 |
| 04 January 2019 | $2.305540 | $2.298634 |
| 03 January 2019 | $2.303502 | $2.296602 |
| 02 January 2019 | $2.302810 | $2.295912 |
| 31 December 2018 | $2.306874 | $2.299964 |
| 28 December 2018 | $2.304257 | $2.297355 |
| 27 December 2018 | $2.297108 | $2.290226 |
| 24 December 2018 | $2.278870 | $2.272044 |
| 21 December 2018 | $2.279992 | $2.273162 |
| 20 December 2018 | $2.287920 | $2.281066 |
| 19 December 2018 | $2.295408 | $2.288532 |
| 18 December 2018 | $2.298327 | $2.291443 |
| 17 December 2018 | $2.304986 | $2.298082 |
| 14 December 2018 | $2.306608 | $2.299698 |
| 13 December 2018 | $2.315463 | $2.308527 |
| 12 December 2018 | $2.313697 | $2.306767 |
| 11 December 2018 | $2.304677 | $2.297773 |
| 10 December 2018 | $2.305396 | $2.298490 |
| 07 December 2018 | $2.318457 | $2.311513 |
| 06 December 2018 | $2.320809 | $2.313857 |
| 05 December 2018 | $2.322840 | $2.315882 |
| 04 December 2018 | $2.322644 | $2.315686 |
| 03 December 2018 | $2.334984 | $2.327990 |
| 30 November 2018 | $2.323479 | $2.316519 |
| 29 November 2018 | $2.327017 | $2.320047 |
| 28 November 2018 | $2.329640 | $2.322662 |
| 27 November 2018 | $2.324227 | $2.317265 |
| 26 November 2018 | $2.319986 | $2.313036 |
| 23 November 2018 | $2.318759 | $2.311813 |
| 22 November 2018 | $2.317745 | $2.310803 |
| 21 November 2018 | $2.313859 | $2.306927 |
| 20 November 2018 | $2.315280 | $2.308344 |
| 19 November 2018 | $2.321473 | $2.314519 |
| 16 November 2018 | $2.327844 | $2.320870 |
| 15 November 2018 | $2.330397 | $2.323417 |
| 14 November 2018 | $2.330680 | $2.323698 |
| 13 November 2018 | $2.342861 | $2.335843 |
| 12 November 2018 | $2.351335 | $2.344291 |
| 09 November 2018 | $2.351840 | $2.344796 |
| 08 November 2018 | $2.355919 | $2.348861 |
| 07 November 2018 | $2.353376 | $2.346326 |
| 06 November 2018 | $2.349755 | $2.342717 |
| 05 November 2018 | $2.344090 | $2.337068 |
| 02 November 2018 | $2.347172 | $2.340142 |
| 01 November 2018 | $2.346634 | $2.339604 |
| 31 October 2018 | $2.351644 | $2.344600 |
| 30 October 2018 | $2.341879 | $2.334863 |
| 29 October 2018 | $2.335947 | $2.328949 |
| 26 October 2018 | $2.332490 | $2.325504 |
| 25 October 2018 | $2.337051 | $2.330051 |
| 24 October 2018 | $2.348228 | $2.341194 |
| 23 October 2018 | $2.360004 | $2.352934 |
| 22 October 2018 | $2.368444 | $2.361350 |
| 19 October 2018 | $2.367911 | $2.360817 |
| 18 October 2018 | $2.367918 | $2.360824 |
| 17 October 2018 | $2.374195 | $2.367083 |
| 16 October 2018 | $2.368300 | $2.361206 |
| 15 October 2018 | $2.357482 | $2.350420 |
| 12 October 2018 | $2.366347 | $2.359259 |
| 11 October 2018 | $2.360209 | $2.353139 |
| 10 October 2018 | $2.384091 | $2.376949 |
| 09 October 2018 | $2.396082 | $2.388904 |
| 08 October 2018 | $2.403307 | $2.396107 |
| 05 October 2018 | $2.404345 | $2.397143 |
| 04 October 2018 | $2.404971 | $2.397767 |
| 03 October 2018 | $2.402201 | $2.395005 |
| 02 October 2018 | $2.396390 | $2.389212 |
| 28 September 2018 | $2.401040 | $2.393848 |
| 27 September 2018 | $2.401772 | $2.394578 |
| 26 September 2018 | $2.398709 | $2.391523 |
| 25 September 2018 | $2.398955 | $2.391769 |
| 24 September 2018 | $2.397399 | $2.390217 |
| 21 September 2018 | $2.398489 | $2.391305 |
| 20 September 2018 | $2.394489 | $2.387317 |
| 19 September 2018 | $2.392126 | $2.384960 |
| 18 September 2018 | $2.391589 | $2.384425 |
| 17 September 2018 | $2.393069 | $2.385901 |
| 14 September 2018 | $2.393470 | $2.386300 |
| 13 September 2018 | $2.388315 | $2.381161 |
| 12 September 2018 | $2.392201 | $2.385035 |
| 11 September 2018 | $2.394546 | $2.387374 |
| 10 September 2018 | $2.390283 | $2.383123 |
| 07 September 2018 | $2.389248 | $2.382090 |
| 06 September 2018 | $2.385893 | $2.378747 |
| 05 September 2018 | $2.393065 | $2.385897 |
| 04 September 2018 | $2.402884 | $2.395686 |
| 03 September 2018 | $2.404513 | $2.397311 |
| 31 August 2018 | $2.405173 | $2.397969 |
| 30 August 2018 | $2.404174 | $2.396972 |
| 29 August 2018 | $2.405781 | $2.398575 |
| 28 August 2018 | $2.396750 | $2.389570 |
| 27 August 2018 | $2.392813 | $2.385645 |
| 24 August 2018 | $2.387307 | $2.380155 |
| 23 August 2018 | $2.388931 | $2.381775 |
| 22 August 2018 | $2.384823 | $2.377679 |
| 21 August 2018 | $2.385498 | $2.378352 |
| 20 August 2018 | $2.391539 | $2.384375 |
| 17 August 2018 | $2.389990 | $2.382830 |
| 16 August 2018 | $2.387633 | $2.380481 |
| 15 August 2018 | $2.390088 | $2.382928 |
| 14 August 2018 | $2.388667 | $2.381511 |
| 13 August 2018 | $2.380906 | $2.373774 |
| 10 August 2018 | $2.385063 | $2.377919 |
| 09 August 2018 | $2.385000 | $2.377856 |
| 08 August 2018 | $2.380036 | $2.372906 |
| 07 August 2018 | $2.377245 | $2.370123 |
| 03 August 2018 | $2.374744 | $2.367630 |
| 02 August 2018 | $2.374871 | $2.367757 |
| 01 August 2018 | $2.378581 | $2.371455 |
| 31 July 2018 | $2.378551 | $2.371427 |
| 30 July 2018 | $2.379322 | $2.372194 |
| 27 July 2018 | $2.382857 | $2.375719 |
| 26 July 2018 | $2.379753 | $2.372625 |
| 25 July 2018 | $2.379165 | $2.372039 |
| 24 July 2018 | $2.375893 | $2.368775 |
| 23 July 2018 | $2.373069 | $2.365961 |
| 20 July 2018 | $2.375018 | $2.367904 |
| 19 July 2018 | $2.377345 | $2.370223 |
| 18 July 2018 | $2.374613 | $2.367499 |
| 17 July 2018 | $2.370531 | $2.363431 |
| 16 July 2018 | $2.370439 | $2.363339 |
| 13 July 2018 | $2.374351 | $2.367239 |
| 12 July 2018 | $2.373834 | $2.366724 |
| 11 July 2018 | $2.365071 | $2.357987 |
| 10 July 2018 | $2.368272 | $2.361178 |
| 09 July 2018 | $2.369110 | $2.362014 |
| 06 July 2018 | $2.362105 | $2.355029 |
| 05 July 2018 | $2.354697 | $2.347643 |
| 04 July 2018 | $2.349461 | $2.342423 |
| 03 July 2018 | $2.352419 | $2.345373 |
| 02 July 2018 | $2.354361 | $2.347309 |
2017 - 2018
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2018 | $2.353186 | $2.346138 |
| 28 June 2018 | $2.354301 | $2.347249 |
| 27 June 2018 | $2.349458 | $2.342420 |
| 26 June 2018 | $2.352072 | $2.345026 |
| 25 June 2018 | $2.352493 | $2.345447 |
| 22 June 2018 | $2.359050 | $2.351984 |
| 21 June 2018 | $2.359755 | $2.352687 |
| 20 June 2018 | $2.358284 | $2.351220 |
| 19 June 2018 | $2.352622 | $2.345574 |
| 18 June 2018 | $2.353085 | $2.346037 |
| 15 June 2018 | $2.351847 | $2.344803 |
| 14 June 2018 | $2.342817 | $2.335799 |
| 13 June 2018 | $2.338860 | $2.331854 |
| 12 June 2018 | $2.340343 | $2.333333 |
| 08 June 2018 | $2.337876 | $2.330872 |
| 07 June 2018 | $2.338050 | $2.331046 |
| 06 June 2018 | $2.331899 | $2.324913 |
| 05 June 2018 | $2.332102 | $2.325116 |
| 04 June 2018 | $2.331145 | $2.324163 |
| 01 June 2018 | $2.331069 | $2.324087 |
| 31 May 2018 | $2.333092 | $2.326104 |
| 30 May 2018 | $2.329980 | $2.323000 |
| 29 May 2018 | $2.334585 | $2.327591 |
| 25 May 2018 | $2.338116 | $2.331112 |
| 24 May 2018 | $2.339156 | $2.332150 |
| 23 May 2018 | $2.341221 | $2.334207 |
| 22 May 2018 | $2.340800 | $2.333788 |
| 21 May 2018 | $2.346701 | $2.339671 |
| 18 May 2018 | $2.348165 | $2.341131 |
| 17 May 2018 | $2.349631 | $2.342593 |
| 16 May 2018 | $2.350099 | $2.343059 |
| 15 May 2018 | $2.350278 | $2.343238 |
| 14 May 2018 | $2.350114 | $2.343074 |
| 11 May 2018 | $2.346927 | $2.339897 |
| 10 May 2018 | $2.348512 | $2.341478 |
| 09 May 2018 | $2.347389 | $2.340357 |
| 08 May 2018 | $2.344836 | $2.337812 |
| 07 May 2018 | $2.336251 | $2.329253 |
| 04 May 2018 | $2.331829 | $2.324843 |
| 03 May 2018 | $2.333253 | $2.326263 |
| 02 May 2018 | $2.330930 | $2.323948 |
| 01 May 2018 | $2.332140 | $2.325154 |
| 30 April 2018 | $2.324905 | $2.317941 |
| 27 April 2018 | $2.321441 | $2.314487 |
| 26 April 2018 | $2.317228 | $2.310286 |
| 24 April 2018 | $2.315924 | $2.308986 |
| 23 April 2018 | $2.314220 | $2.307288 |
| 20 April 2018 | $2.310059 | $2.303139 |
| 19 April 2018 | $2.307450 | $2.300538 |
| 18 April 2018 | $2.304432 | $2.297530 |
| 17 April 2018 | $2.302155 | $2.295259 |
| 16 April 2018 | $2.298309 | $2.291425 |
| 13 April 2018 | $2.297417 | $2.290535 |
| 12 April 2018 | $2.297365 | $2.290483 |
| 11 April 2018 | $2.296303 | $2.289425 |
| 10 April 2018 | $2.299395 | $2.292507 |
| 09 April 2018 | $2.293579 | $2.286709 |
| 06 April 2018 | $2.291115 | $2.284251 |
| 05 April 2018 | $2.294304 | $2.287432 |
| 04 April 2018 | $2.286323 | $2.279475 |
| 03 April 2018 | $2.287545 | $2.280693 |
| 29 March 2018 | $2.289729 | $2.282871 |
| 28 March 2018 | $2.288769 | $2.281913 |
| 27 March 2018 | $2.292161 | $2.285295 |
| 26 March 2018 | $2.289577 | $2.282719 |
| 23 March 2018 | $2.286027 | $2.279179 |
| 22 March 2018 | $2.306054 | $2.299146 |
| 21 March 2018 | $2.311150 | $2.304226 |
| 20 March 2018 | $2.312076 | $2.305150 |
| 19 March 2018 | $2.313932 | $2.307000 |
| 16 March 2018 | $2.315587 | $2.308651 |
| 15 March 2018 | $2.307201 | $2.300289 |
| 14 March 2018 | $2.304210 | $2.297308 |
| 13 March 2018 | $2.307664 | $2.300752 |
| 09 March 2018 | $2.307785 | $2.300873 |
| 08 March 2018 | $2.306553 | $2.299643 |
| 07 March 2018 | $2.298853 | $2.291967 |
| 06 March 2018 | $2.303235 | $2.296335 |
| 05 March 2018 | $2.299238 | $2.292350 |
| 02 March 2018 | $2.301031 | $2.294139 |
| 01 March 2018 | $2.306893 | $2.299983 |
| 28 February 2018 | $2.311018 | $2.304096 |
| 27 February 2018 | $2.317592 | $2.310650 |
| 26 February 2018 | $2.317203 | $2.310261 |
| 23 February 2018 | $2.310613 | $2.303691 |
| 22 February 2018 | $2.298914 | $2.292028 |
| 21 February 2018 | $2.299440 | $2.292552 |
| 20 February 2018 | $2.293118 | $2.286248 |
| 19 February 2018 | $2.294908 | $2.288034 |
| 16 February 2018 | $2.290772 | $2.283910 |
| 15 February 2018 | $2.291452 | $2.284588 |
| 14 February 2018 | $2.281444 | $2.274610 |
| 13 February 2018 | $2.276336 | $2.269518 |
| 12 February 2018 | $2.275945 | $2.269127 |
| 09 February 2018 | $2.274301 | $2.267489 |
| 08 February 2018 | $2.282055 | $2.275219 |
| 07 February 2018 | $2.280184 | $2.273354 |
| 06 February 2018 | $2.275258 | $2.268442 |
| 05 February 2018 | $2.290577 | $2.283715 |
| 02 February 2018 | $2.311200 | $2.304276 |
| 01 February 2018 | $2.312900 | $2.305972 |
| 31 January 2018 | $2.303323 | $2.296423 |
| 30 January 2018 | $2.302784 | $2.295886 |
| 29 January 2018 | $2.311103 | $2.304181 |
| 25 January 2018 | $2.310276 | $2.303356 |
| 24 January 2018 | $2.311052 | $2.304130 |
| 23 January 2018 | $2.314961 | $2.308027 |
| 22 January 2018 | $2.306352 | $2.299444 |
| 19 January 2018 | $2.304908 | $2.298004 |
| 18 January 2018 | $2.304407 | $2.297505 |
| 17 January 2018 | $2.306023 | $2.299115 |
| 16 January 2018 | $2.308235 | $2.301321 |
| 15 January 2018 | $2.308742 | $2.301826 |
| 12 January 2018 | $2.311696 | $2.304772 |
| 11 January 2018 | $2.308337 | $2.301423 |
| 10 January 2018 | $2.309737 | $2.302819 |
| 09 January 2018 | $2.313970 | $2.307038 |
| 08 January 2018 | $2.305305 | $2.298399 |
| 05 January 2018 | $2.301338 | $2.294444 |
| 04 January 2018 | $2.294097 | $2.287225 |
| 03 January 2018 | $2.290775 | $2.283913 |
| 02 January 2018 | $2.287015 | $2.280165 |
| 29 December 2017 | $2.283831 | $2.276989 |
| 28 December 2017 | $2.287267 | $2.280415 |
| 27 December 2017 | $2.285736 | $2.278890 |
| 22 December 2017 | $2.286492 | $2.279642 |
| 21 December 2017 | $2.286208 | $2.279360 |
| 20 December 2017 | $2.286784 | $2.279934 |
| 19 December 2017 | $2.287573 | $2.280721 |
| 18 December 2017 | $2.284351 | $2.277509 |
| 15 December 2017 | $2.278506 | $2.271680 |
| 14 December 2017 | $2.277416 | $2.270594 |
| 13 December 2017 | $2.282276 | $2.275440 |
| 12 December 2017 | $2.285738 | $2.278892 |
| 11 December 2017 | $2.285521 | $2.278675 |
| 08 December 2017 | $2.284302 | $2.277460 |
| 07 December 2017 | $2.280739 | $2.273907 |
| 06 December 2017 | $2.273715 | $2.266905 |
| 05 December 2017 | $2.275339 | $2.268523 |
| 04 December 2017 | $2.278252 | $2.271428 |
| 01 December 2017 | $2.279535 | $2.272707 |
| 30 November 2017 | $2.278924 | $2.272098 |
| 29 November 2017 | $2.282411 | $2.275575 |
| 28 November 2017 | $2.279991 | $2.273161 |
| 27 November 2017 | $2.277086 | $2.270264 |
| 24 November 2017 | $2.278259 | $2.271435 |
| 23 November 2017 | $2.276599 | $2.269779 |
| 22 November 2017 | $2.279523 | $2.272695 |
| 21 November 2017 | $2.275986 | $2.269168 |
| 20 November 2017 | $2.272632 | $2.265824 |
| 17 November 2017 | $2.273438 | $2.266628 |
| 16 November 2017 | $2.268753 | $2.261957 |
| 15 November 2017 | $2.264425 | $2.257641 |
| 14 November 2017 | $2.266704 | $2.259914 |
| 13 November 2017 | $2.270560 | $2.263758 |
| 10 November 2017 | $2.268119 | $2.261325 |
| 09 November 2017 | $2.271966 | $2.265160 |
| 08 November 2017 | $2.269642 | $2.262844 |
| 07 November 2017 | $2.266904 | $2.260114 |
| 06 November 2017 | $2.259486 | $2.252718 |
| 03 November 2017 | $2.259671 | $2.252903 |
| 02 November 2017 | $2.251805 | $2.245059 |
| 01 November 2017 | $2.254327 | $2.247575 |
| 31 October 2017 | $2.248945 | $2.242209 |
| 30 October 2017 | $2.247778 | $2.241044 |
| 27 October 2017 | $2.246971 | $2.240241 |
| 26 October 2017 | $2.244439 | $2.237715 |
| 25 October 2017 | $2.241654 | $2.234940 |
| 24 October 2017 | $2.236892 | $2.230192 |
| 23 October 2017 | $2.234674 | $2.227980 |
| 20 October 2017 | $2.235631 | $2.228935 |
| 19 October 2017 | $2.230598 | $2.223916 |
| 18 October 2017 | $2.233722 | $2.227030 |
| 17 October 2017 | $2.233898 | $2.227206 |
| 16 October 2017 | $2.228790 | $2.222114 |
| 13 October 2017 | $2.223539 | $2.216879 |
| 12 October 2017 | $2.224977 | $2.218313 |
| 11 October 2017 | $2.226437 | $2.219767 |
| 10 October 2017 | $2.221206 | $2.214552 |
| 09 October 2017 | $2.220187 | $2.213537 |
| 06 October 2017 | $2.210546 | $2.203924 |
| 05 October 2017 | $2.203109 | $2.196509 |
| 04 October 2017 | $2.198515 | $2.191929 |
| 03 October 2017 | $2.203562 | $2.196962 |
| 29 September 2017 | $2.197710 | $2.191126 |
| 28 September 2017 | $2.194914 | $2.188340 |
| 27 September 2017 | $2.191925 | $2.185359 |
| 26 September 2017 | $2.191062 | $2.184498 |
| 22 September 2017 | $2.188837 | $2.182281 |
| 21 September 2017 | $2.189494 | $2.182936 |
| 20 September 2017 | $2.185767 | $2.179219 |
| 19 September 2017 | $2.189321 | $2.182763 |
| 18 September 2017 | $2.190788 | $2.184226 |
| 15 September 2017 | $2.186115 | $2.179567 |
| 14 September 2017 | $2.190658 | $2.184096 |
| 13 September 2017 | $2.189559 | $2.183001 |
| 12 September 2017 | $2.187301 | $2.180749 |
| 11 September 2017 | $2.184157 | $2.177615 |
| 08 September 2017 | $2.176182 | $2.169664 |
| 07 September 2017 | $2.176411 | $2.169891 |
| 06 September 2017 | $2.175628 | $2.169110 |
| 05 September 2017 | $2.174534 | $2.168020 |
| 04 September 2017 | $2.177933 | $2.171409 |
| 01 September 2017 | $2.178397 | $2.171871 |
| 31 August 2017 | $2.179135 | $2.172607 |
| 30 August 2017 | $2.175540 | $2.169024 |
| 29 August 2017 | $2.168500 | $2.162004 |
| 28 August 2017 | $2.173207 | $2.166697 |
| 25 August 2017 | $2.175482 | $2.168966 |
| 24 August 2017 | $2.176503 | $2.169983 |
| 23 August 2017 | $2.175657 | $2.169139 |
| 22 August 2017 | $2.173755 | $2.167243 |
| 21 August 2017 | $2.167174 | $2.160682 |
| 18 August 2017 | $2.168951 | $2.162453 |
| 17 August 2017 | $2.171942 | $2.165436 |
| 16 August 2017 | $2.177588 | $2.171066 |
| 15 August 2017 | $2.175837 | $2.169319 |
| 14 August 2017 | $2.171174 | $2.164670 |
| 11 August 2017 | $2.163873 | $2.157391 |
| 10 August 2017 | $2.169040 | $2.162542 |
| 09 August 2017 | $2.175223 | $2.168707 |
| 08 August 2017 | $2.173124 | $2.166614 |
| 04 August 2017 | $2.167403 | $2.160911 |
| 03 August 2017 | $2.165666 | $2.159178 |
| 02 August 2017 | $2.165831 | $2.159343 |
| 01 August 2017 | $2.166049 | $2.159561 |
| 31 July 2017 | $2.160067 | $2.153597 |
| 28 July 2017 | $2.156097 | $2.149639 |
| 27 July 2017 | $2.164033 | $2.157551 |
| 26 July 2017 | $2.166372 | $2.159882 |
| 25 July 2017 | $2.161272 | $2.154798 |
| 24 July 2017 | $2.157951 | $2.151487 |
| 21 July 2017 | $2.161309 | $2.154835 |
| 20 July 2017 | $2.161457 | $2.154983 |
| 19 July 2017 | $2.160244 | $2.153772 |
| 18 July 2017 | $2.155820 | $2.149362 |
| 17 July 2017 | $2.165681 | $2.159193 |
| 14 July 2017 | $2.165928 | $2.159440 |
| 13 July 2017 | $2.167207 | $2.160715 |
| 12 July 2017 | $2.164498 | $2.158014 |
| 11 July 2017 | $2.166798 | $2.160308 |
| 10 July 2017 | $2.166710 | $2.160220 |
| 07 July 2017 | $2.155950 | $2.149492 |
| 06 July 2017 | $2.160777 | $2.154305 |
| 05 July 2017 | $2.164050 | $2.157568 |
| 04 July 2017 | $2.161865 | $2.155389 |
| 03 July 2017 | $2.153807 | $2.147355 |
2016 - 2017
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2017 | $2.154004 | $2.147552 |
| 29 June 2017 | $2.159946 | $2.153476 |
| 28 June 2017 | $2.162622 | $2.156144 |
| 27 June 2017 | $2.159019 | $2.152551 |
| 26 June 2017 | $2.162419 | $2.155941 |
| 23 June 2017 | $2.159878 | $2.153408 |
| 22 June 2017 | $2.160193 | $2.153723 |
| 21 June 2017 | $2.154824 | $2.148370 |
| 20 June 2017 | $2.158894 | $2.152428 |
| 19 June 2017 | $2.163971 | $2.157489 |
| 16 June 2017 | $2.156203 | $2.149745 |
| 15 June 2017 | $2.157309 | $2.150847 |
| 14 June 2017 | $2.164039 | $2.157557 |
| 13 June 2017 | $2.164581 | $2.158097 |
| 09 June 2017 | $2.158776 | $2.152310 |
| 08 June 2017 | $2.159766 | $2.153296 |
| 07 June 2017 | $2.157648 | $2.151184 |
| 06 June 2017 | $2.160258 | $2.153786 |
| 05 June 2017 | $2.168205 | $2.161711 |
| 02 June 2017 | $2.174265 | $2.167751 |
| 01 June 2017 | $2.171007 | $2.164503 |
| 31 May 2017 | $2.163089 | $2.156609 |
| 30 May 2017 | $2.161742 | $2.155266 |
| 29 May 2017 | $2.162062 | $2.155586 |
| 26 May 2017 | $2.165171 | $2.158685 |
| 25 May 2017 | $2.166390 | $2.159900 |
| 24 May 2017 | $2.162721 | $2.156243 |
| 23 May 2017 | $2.160137 | $2.153667 |
| 22 May 2017 | $2.160082 | $2.153612 |
| 19 May 2017 | $2.156826 | $2.150366 |
| 18 May 2017 | $2.154799 | $2.148345 |
| 17 May 2017 | $2.159260 | $2.152792 |
| 16 May 2017 | $2.167292 | $2.160800 |
| 15 May 2017 | $2.163830 | $2.157348 |
| 12 May 2017 | $2.162613 | $2.156135 |
| 11 May 2017 | $2.166040 | $2.159552 |
| 10 May 2017 | $2.163713 | $2.157231 |
| 09 May 2017 | $2.161990 | $2.155514 |
| 08 May 2017 | $2.162697 | $2.156219 |
| 05 May 2017 | $2.157425 | $2.150963 |
| 04 May 2017 | $2.158124 | $2.151660 |
| 03 May 2017 | $2.154234 | $2.147780 |
| 02 May 2017 | $2.154594 | $2.148140 |
| 01 May 2017 | $2.151383 | $2.144939 |
| 28 April 2017 | $2.152073 | $2.145627 |
| 27 April 2017 | $2.153996 | $2.147544 |
| 26 April 2017 | $2.151084 | $2.144640 |
| 24 April 2017 | $2.138914 | $2.132506 |
| 21 April 2017 | $2.134204 | $2.127810 |
| 20 April 2017 | $2.131827 | $2.125441 |
| 19 April 2017 | $2.129457 | $2.123079 |
| 18 April 2017 | $2.129460 | $2.123082 |
| 13 April 2017 | $2.129447 | $2.123069 |
| 12 April 2017 | $2.139452 | $2.133044 |
| 11 April 2017 | $2.140785 | $2.134373 |
| 10 April 2017 | $2.137463 | $2.131061 |
| 07 April 2017 | $2.129992 | $2.123612 |
| 06 April 2017 | $2.127735 | $2.121361 |
| 05 April 2017 | $2.126619 | $2.120249 |
| 04 April 2017 | $2.127547 | $2.121173 |
| 03 April 2017 | $2.124998 | $2.118632 |
| 31 March 2017 | $2.122133 | $2.115777 |
| 30 March 2017 | $2.122589 | $2.116231 |
| 29 March 2017 | $2.121405 | $2.115051 |
| 28 March 2017 | $2.119354 | $2.113006 |
| 27 March 2017 | $2.113230 | $2.106900 |
| 24 March 2017 | $2.113669 | $2.107337 |
| 23 March 2017 | $2.108215 | $2.101899 |
| 22 March 2017 | $2.105005 | $2.098699 |
| 21 March 2017 | $2.108750 | $2.102434 |
| 20 March 2017 | $2.109746 | $2.103426 |
| 17 March 2017 | $2.113653 | $2.107321 |
| 16 March 2017 | $2.113201 | $2.106871 |
| 15 March 2017 | $2.113588 | $2.107256 |
| 14 March 2017 | $2.110939 | $2.104615 |
| 10 March 2017 | $2.114010 | $2.107678 |
| 09 March 2017 | $2.112423 | $2.106095 |
| 08 March 2017 | $2.111435 | $2.105111 |
| 07 March 2017 | $2.106089 | $2.099781 |
| 06 March 2017 | $2.106303 | $2.099993 |
| 03 March 2017 | $2.106814 | $2.100504 |
| 02 March 2017 | $2.109132 | $2.102814 |
| 01 March 2017 | $2.101607 | $2.095311 |
| 28 February 2017 | $2.096039 | $2.089761 |
| 27 February 2017 | $2.096734 | $2.090454 |
| 24 February 2017 | $2.098239 | $2.091953 |
| 23 February 2017 | $2.099380 | $2.093092 |
| 22 February 2017 | $2.101216 | $2.094922 |
| 21 February 2017 | $2.099801 | $2.093511 |
| 20 February 2017 | $2.097748 | $2.091464 |
| 17 February 2017 | $2.098706 | $2.092420 |
| 16 February 2017 | $2.098751 | $2.092465 |
| 15 February 2017 | $2.096863 | $2.090581 |
| 14 February 2017 | $2.094546 | $2.088272 |
| 13 February 2017 | $2.093287 | $2.087017 |
| 10 February 2017 | $2.086558 | $2.080308 |
| 09 February 2017 | $2.084485 | $2.078241 |
| 08 February 2017 | $2.081627 | $2.075391 |
| 07 February 2017 | $2.076326 | $2.070106 |
| 06 February 2017 | $2.076023 | $2.069805 |
| 03 February 2017 | $2.073315 | $2.067105 |
| 02 February 2017 | $2.073321 | $2.067111 |
| 01 February 2017 | $2.079581 | $2.073351 |
| 31 January 2017 | $2.075931 | $2.069713 |
| 30 January 2017 | $2.079954 | $2.073724 |
| 27 January 2017 | $2.084743 | $2.078499 |
| 25 January 2017 | $2.081274 | $2.075040 |
| 24 January 2017 | $2.075181 | $2.068965 |
| 23 January 2017 | $2.071932 | $2.065726 |
| 20 January 2017 | $2.075427 | $2.069211 |
| 19 January 2017 | $2.077654 | $2.071430 |
| 18 January 2017 | $2.078039 | $2.071815 |
| 17 January 2017 | $2.079768 | $2.073538 |
| 16 January 2017 | $2.085011 | $2.078765 |
| 13 January 2017 | $2.084144 | $2.077900 |
| 12 January 2017 | $2.085736 | $2.079488 |
| 11 January 2017 | $2.090965 | $2.084701 |
| 10 January 2017 | $2.089906 | $2.083646 |
| 09 January 2017 | $2.086090 | $2.079842 |
| 06 January 2017 | $2.085116 | $2.078870 |
| 05 January 2017 | $2.083723 | $2.077481 |
| 04 January 2017 | $2.082821 | $2.076581 |
| 03 January 2017 | $2.082380 | $2.076142 |
| 30 December 2016 | $2.075547 | $2.069329 |
| 29 December 2016 | $2.078495 | $2.072269 |
| 28 December 2016 | $2.077986 | $2.071762 |
| 23 December 2016 | $2.074726 | $2.068512 |
| 22 December 2016 | $2.072384 | $2.066176 |
| 21 December 2016 | $2.069548 | $2.063348 |
| 20 December 2016 | $2.068547 | $2.062351 |
| 19 December 2016 | $2.065976 | $2.059788 |
| 16 December 2016 | $2.062313 | $2.056135 |
| 15 December 2016 | $2.060150 | $2.053978 |
| 14 December 2016 | $2.056620 | $2.050460 |
| 13 December 2016 | $2.058420 | $2.052254 |
| 12 December 2016 | $2.055198 | $2.049042 |
| 09 December 2016 | $2.059276 | $2.053108 |
| 08 December 2016 | $2.058234 | $2.052068 |
| 07 December 2016 | $2.047564 | $2.041430 |
| 06 December 2016 | $2.040416 | $2.034304 |
| 05 December 2016 | $2.035574 | $2.029476 |
| 02 December 2016 | $2.037730 | $2.031626 |
| 01 December 2016 | $2.043147 | $2.037027 |
| 30 November 2016 | $2.042090 | $2.035972 |
| 29 November 2016 | $2.039254 | $2.033146 |
| 28 November 2016 | $2.037804 | $2.031700 |
| 17 November 2016 | $2.030773 | $2.024689 |
| 16 November 2016 | $2.029359 | $2.023281 |
| 15 November 2016 | $2.025119 | $2.019053 |
| 14 November 2016 | $2.024005 | $2.017943 |
| 11 November 2016 | $2.027299 | $2.021227 |
| 10 November 2016 | $2.026714 | $2.020642 |
| 09 November 2016 | $2.011870 | $2.005844 |
| 08 November 2016 | $2.011979 | $2.005953 |
| 07 November 2016 | $2.011313 | $2.005289 |
| 04 November 2016 | $2.004335 | $1.998331 |
| 03 November 2016 | $2.007478 | $2.001464 |
| 02 November 2016 | $2.010083 | $2.004061 |
| 31 October 2016 | $2.023664 | $2.017602 |
| 28 October 2016 | $2.023846 | $2.017784 |
| 27 October 2016 | $2.024859 | $2.018793 |
| 26 October 2016 | $2.024856 | $2.018790 |
| 25 October 2016 | $2.033499 | $2.027407 |
| 24 October 2016 | $2.034612 | $2.028518 |
| 21 October 2016 | $2.033247 | $2.027157 |
| 20 October 2016 | $2.031354 | $2.025270 |
| 19 October 2016 | $2.027881 | $2.021807 |
| 18 October 2016 | $2.026622 | $2.020552 |
| 17 October 2016 | $2.024493 | $2.018429 |
| 14 October 2016 | $2.026938 | $2.020866 |
| 13 October 2016 | $2.030055 | $2.023973 |
| 12 October 2016 | $2.033529 | $2.027437 |
| 11 October 2016 | $2.037335 | $2.031233 |
| 10 October 2016 | $2.037452 | $2.031348 |
| 07 October 2016 | $2.033411 | $2.027319 |
| 06 October 2016 | $2.036349 | $2.030249 |
| 05 October 2016 | $2.033027 | $2.026937 |
| 04 October 2016 | $2.030063 | $2.023981 |
| 30 September 2016 | $2.025885 | $2.019817 |
| 29 September 2016 | $2.026558 | $2.020488 |
| 28 September 2016 | $2.025766 | $2.019698 |
| 27 September 2016 | $2.023437 | $2.017375 |
| 23 September 2016 | $2.027771 | $2.021697 |
| 22 September 2016 | $2.025881 | $2.019813 |
| 21 September 2016 | $2.023374 | $2.017312 |
| 20 September 2016 | $2.018152 | $2.012106 |
| 19 September 2016 | $2.017795 | $2.011751 |
| 16 September 2016 | $2.019718 | $2.013668 |
| 15 September 2016 | $2.017112 | $2.011070 |
| 14 September 2016 | $2.015423 | $2.009385 |
| 13 September 2016 | $2.013074 | $2.007044 |
| 12 September 2016 | $2.017697 | $2.011653 |
| 09 September 2016 | $2.022406 | $2.016348 |
| 08 September 2016 | $2.026121 | $2.020051 |
| 07 September 2016 | $2.026663 | $2.020593 |
| 06 September 2016 | $2.023650 | $2.017588 |
| 05 September 2016 | $2.026135 | $2.020065 |
| 02 September 2016 | $2.023755 | $2.017693 |
| 01 September 2016 | $2.022585 | $2.016527 |
| 31 August 2016 | $2.025048 | $2.018982 |
| 30 August 2016 | $2.027572 | $2.021498 |
| 29 August 2016 | $2.023840 | $2.017778 |
| 26 August 2016 | $2.018988 | $2.012940 |
| 25 August 2016 | $2.023187 | $2.017127 |
| 24 August 2016 | $2.024825 | $2.018759 |
| 23 August 2016 | $2.023374 | $2.017312 |
| 22 August 2016 | $2.020363 | $2.014311 |
| 19 August 2016 | $2.021978 | $2.015922 |
| 18 August 2016 | $2.019167 | $2.013119 |
| 17 August 2016 | $2.019660 | $2.013610 |
| 16 August 2016 | $2.017598 | $2.011554 |
| 15 August 2016 | $2.018339 | $2.012293 |
| 12 August 2016 | $2.015413 | $2.009375 |
| 11 August 2016 | $2.011388 | $2.005362 |
| 10 August 2016 | $2.011566 | $2.005540 |
| 09 August 2016 | $2.013922 | $2.007890 |
| 08 August 2016 | $2.011780 | $2.005754 |
| 05 August 2016 | $2.008629 | $2.002613 |
| 04 August 2016 | $2.002288 | $1.996290 |
| 03 August 2016 | $2.001661 | $1.995665 |
| 02 August 2016 | $2.005338 | $1.999330 |
| 29 July 2016 | $2.009613 | $2.003593 |
| 28 July 2016 | $2.012362 | $2.006334 |
| 27 July 2016 | $2.013488 | $2.007456 |
| 26 July 2016 | $2.009032 | $2.003014 |
| 25 July 2016 | $2.011589 | $2.005563 |
| 22 July 2016 | $2.010723 | $2.004699 |
| 21 July 2016 | $2.007804 | $2.001790 |
| 20 July 2016 | $2.007261 | $2.001249 |
| 19 July 2016 | $2.003344 | $1.997342 |
| 18 July 2016 | $1.998649 | $1.992663 |
| 15 July 2016 | $1.996106 | $1.990126 |
| 14 July 2016 | $1.990928 | $1.984964 |
| 13 July 2016 | $1.987594 | $1.981640 |
| 12 July 2016 | $1.984580 | $1.978636 |
| 11 July 2016 | $1.984498 | $1.978554 |
| 08 July 2016 | $1.974580 | $1.968666 |
| 07 July 2016 | $1.972617 | $1.966709 |
| 06 July 2016 | $1.969397 | $1.963497 |
| 05 July 2016 | $1.973431 | $1.967519 |
| 04 July 2016 | $1.974070 | $1.968156 |
| 01 July 2016 | $1.974353 | $1.968439 |
2015 - 2016
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2016 | $1.973862 | $1.967950 |
| 29 June 2016 | $1.965773 | $1.959885 |
| 28 June 2016 | $1.960342 | $1.954470 |
| 27 June 2016 | $1.956062 | $1.950202 |
| 24 June 2016 | $1.952805 | $1.946955 |
| 23 June 2016 | $1.971107 | $1.965203 |
| 22 June 2016 | $1.971671 | $1.965765 |
| 21 June 2016 | $1.973862 | $1.967950 |
| 20 June 2016 | $1.971915 | $1.966009 |
| 17 June 2016 | $1.966568 | $1.960678 |
| 16 June 2016 | $1.970216 | $1.964314 |
| 15 June 2016 | $1.964422 | $1.958538 |
| 14 June 2016 | $1.968323 | $1.962427 |
| 10 June 2016 | $1.977754 | $1.971830 |
| 09 June 2016 | $1.982321 | $1.976383 |
| 08 June 2016 | $1.982196 | $1.976258 |
| 07 June 2016 | $1.980452 | $1.974520 |
| 06 June 2016 | $1.980748 | $1.974814 |
| 03 June 2016 | $1.981033 | $1.975099 |
| 02 June 2016 | $1.984043 | $1.978099 |
| 01 June 2016 | $1.984015 | $1.978071 |
| 31 May 2016 | $1.985822 | $1.979874 |
| 30 May 2016 | $1.989797 | $1.983837 |
| 27 May 2016 | $1.989090 | $1.983132 |
| 26 May 2016 | $1.984278 | $1.978334 |
| 25 May 2016 | $1.984941 | $1.978995 |
| 24 May 2016 | $1.977236 | $1.971314 |
| 23 May 2016 | $1.973625 | $1.967713 |
| 20 May 2016 | $1.974099 | $1.968185 |
| 19 May 2016 | $1.971467 | $1.965561 |
| 18 May 2016 | $1.971552 | $1.965646 |
| 17 May 2016 | $1.971210 | $1.965306 |
| 16 May 2016 | $1.971669 | $1.965763 |
| 13 May 2016 | $1.969450 | $1.963550 |
| 12 May 2016 | $1.968764 | $1.962866 |
| 11 May 2016 | $1.967199 | $1.961307 |
| 10 May 2016 | $1.968549 | $1.962653 |
| 09 May 2016 | $1.966724 | $1.960832 |
| 06 May 2016 | $1.963986 | $1.958102 |
| 05 May 2016 | $1.955527 | $1.949669 |
| 04 May 2016 | $1.954760 | $1.948904 |
| 03 May 2016 | $1.957733 | $1.951869 |
| 02 May 2016 | $1.951297 | $1.945451 |
| 29 April 2016 | $1.951291 | $1.945445 |
| 28 April 2016 | $1.952522 | $1.946674 |
| 27 April 2016 | $1.955020 | $1.949164 |
| 26 April 2016 | $1.947905 | $1.942071 |
| 22 April 2016 | $1.951187 | $1.945343 |
| 21 April 2016 | $1.951555 | $1.945709 |
| 20 April 2016 | $1.946632 | $1.940800 |
| 19 April 2016 | $1.945356 | $1.939528 |
| 18 April 2016 | $1.944022 | $1.938198 |
| 15 April 2016 | $1.947733 | $1.941899 |
| 14 April 2016 | $1.946176 | $1.940346 |
| 13 April 2016 | $1.944952 | $1.939126 |
| 12 April 2016 | $1.937036 | $1.931234 |
| 11 April 2016 | $1.934447 | $1.928653 |
| 08 April 2016 | $1.936214 | $1.930414 |
| 07 April 2016 | $1.934658 | $1.928862 |
| 06 April 2016 | $1.933730 | $1.927938 |
| 05 April 2016 | $1.932254 | $1.926466 |
| 04 April 2016 | $1.934808 | $1.929012 |
| 01 April 2016 | $1.933167 | $1.927377 |
| 31 March 2016 | $1.933885 | $1.928093 |
| 30 March 2016 | $1.930121 | $1.924339 |
| 29 March 2016 | $1.933089 | $1.927299 |
| 24 March 2016 | $1.936713 | $1.930911 |
| 23 March 2016 | $1.940720 | $1.934906 |
| 22 March 2016 | $1.937892 | $1.932088 |
| 21 March 2016 | $1.938117 | $1.932311 |
| 18 March 2016 | $1.937190 | $1.931388 |
| 17 March 2016 | $1.932462 | $1.926674 |
| 16 March 2016 | $1.938395 | $1.932589 |
| 15 March 2016 | $1.936193 | $1.930393 |
| 11 March 2016 | $1.932093 | $1.926305 |
| 10 March 2016 | $1.932303 | $1.926515 |
| 09 March 2016 | $1.929254 | $1.923474 |
| 08 March 2016 | $1.930327 | $1.924545 |
| 07 March 2016 | $1.935482 | $1.929684 |
| 04 March 2016 | $1.936497 | $1.930697 |
| 03 March 2016 | $1.935756 | $1.929958 |
| 02 March 2016 | $1.938207 | $1.932401 |
| 01 March 2016 | $1.937027 | $1.931225 |
| 29 February 2016 | $1.929445 | $1.923665 |
| 26 February 2016 | $1.929109 | $1.923331 |
| 25 February 2016 | $1.925745 | $1.919977 |
| 24 February 2016 | $1.924447 | $1.918683 |
| 23 February 2016 | $1.927887 | $1.922113 |
| 22 February 2016 | $1.929458 | $1.923678 |
| 19 February 2016 | $1.931796 | $1.926010 |
| 18 February 2016 | $1.931252 | $1.925466 |
| 17 February 2016 | $1.922611 | $1.916851 |
| 16 February 2016 | $1.924677 | $1.918911 |
| 15 February 2016 | $1.915117 | $1.909381 |
| 12 February 2016 | $1.909509 | $1.903789 |
| 11 February 2016 | $1.910091 | $1.904369 |
| 10 February 2016 | $1.913912 | $1.908178 |
| 09 February 2016 | $1.916742 | $1.911000 |
| 08 February 2016 | $1.926203 | $1.920433 |
| 05 February 2016 | $1.931994 | $1.926206 |
| 04 February 2016 | $1.927394 | $1.921620 |
| 03 February 2016 | $1.929850 | $1.924070 |
| 02 February 2016 | $1.941322 | $1.935506 |
| 01 February 2016 | $1.945582 | $1.939754 |
| 29 January 2016 | $1.944324 | $1.938500 |
| 28 January 2016 | $1.933954 | $1.928160 |
| 27 January 2016 | $1.935566 | $1.929768 |
| 25 January 2016 | $1.942555 | $1.936737 |
| 22 January 2016 | $1.935301 | $1.929503 |
| 21 January 2016 | $1.927859 | $1.922085 |
| 20 January 2016 | $1.933882 | $1.928090 |
| 19 January 2016 | $1.941330 | $1.935514 |
| 18 January 2016 | $1.940353 | $1.934541 |
| 15 January 2016 | $1.944215 | $1.938391 |
| 14 January 2016 | $1.945880 | $1.940052 |
| 13 January 2016 | $1.948261 | $1.942425 |
| 12 January 2016 | $1.948427 | $1.942591 |
| 11 January 2016 | $1.948861 | $1.943023 |
| 08 January 2016 | $1.953719 | $1.947867 |
| 07 January 2016 | $1.954607 | $1.948751 |
| 06 January 2016 | $1.965712 | $1.959824 |
| 05 January 2016 | $1.967131 | $1.961239 |
| 04 January 2016 | $1.967657 | $1.961763 |
| 31 December 2015 | $1.969997 | $1.964095 |
| 30 December 2015 | $1.971181 | $1.965277 |
| 29 December 2015 | $1.970343 | $1.964441 |
| 24 December 2015 | $1.966030 | $1.960140 |
| 23 December 2015 | $1.965028 | $1.959142 |
| 22 December 2015 | $1.959700 | $1.953830 |
| 21 December 2015 | $1.960155 | $1.954283 |
| 18 December 2015 | $1.957925 | $1.952061 |
| 17 December 2015 | $1.965960 | $1.960070 |
| 16 December 2015 | $1.957218 | $1.951356 |
| 15 December 2015 | $1.948893 | $1.943055 |
| 14 December 2015 | $1.943209 | $1.937389 |
| 11 December 2015 | $1.953446 | $1.947594 |
| 10 December 2015 | $1.952784 | $1.946934 |
| 09 December 2015 | $1.959930 | $1.954060 |
| 08 December 2015 | $1.963709 | $1.957827 |
| 07 December 2015 | $1.964899 | $1.959013 |
| 04 December 2015 | $1.958829 | $1.952961 |
| 03 December 2015 | $1.965561 | $1.959673 |
| 02 December 2015 | $1.970664 | $1.964760 |
| 01 December 2015 | $1.974483 | $1.968569 |
| 30 November 2015 | $1.967701 | $1.961807 |
| 27 November 2015 | $1.974879 | $1.968963 |
| 26 November 2015 | $1.973514 | $1.967406 |
| 25 November 2015 | $1.970623 | $1.964523 |
| 24 November 2015 | $1.971824 | $1.965720 |
| 23 November 2015 | $1.976110 | $1.969994 |
| 20 November 2015 | $1.973217 | $1.967109 |
| 19 November 2015 | $1.973233 | $1.967125 |
| 18 November 2015 | $1.973959 | $1.967849 |
| 17 November 2015 | $1.967477 | $1.961387 |
| 16 November 2015 | $1.961243 | $1.955173 |
| 13 November 2015 | $1.960375 | $1.954307 |
| 12 November 2015 | $1.968915 | $1.962821 |
| 11 November 2015 | $1.975867 | $1.969751 |
| 10 November 2015 | $1.976902 | $1.970784 |
| 09 November 2015 | $1.976626 | $1.970508 |
| 06 November 2015 | $1.983879 | $1.977739 |
| 05 November 2015 | $1.975164 | $1.969050 |
| 04 November 2015 | $1.975425 | $1.969311 |
| 02 November 2015 | $1.972277 | $1.966173 |
| 30 October 2015 | $1.974675 | $1.968563 |
| 29 October 2015 | $1.981270 | $1.975138 |
| 28 October 2015 | $1.983668 | $1.977528 |
| 27 October 2015 | $1.973390 | $1.967282 |
| 26 October 2015 | $1.972439 | $1.966333 |
| 23 October 2015 | $1.974931 | $1.968819 |
| 22 October 2015 | $1.965556 | $1.959472 |
| 21 October 2015 | $1.961006 | $1.954936 |
| 20 October 2015 | $1.958784 | $1.951354 |
| 19 October 2015 | $1.962799 | $1.955355 |
| 16 October 2015 | $1.960733 | $1.953297 |
| 15 October 2015 | $1.953491 | $1.946081 |
| 14 October 2015 | $1.950668 | $1.943270 |
| 13 October 2015 | $1.949279 | $1.941885 |
| 12 October 2015 | $1.947466 | $1.940080 |
| 09 October 2015 | $1.949124 | $1.941732 |
| 08 October 2015 | $1.946442 | $1.939060 |
| 07 October 2015 | $1.943691 | $1.936319 |
| 06 October 2015 | $1.944057 | $1.936683 |
| 01 October 2015 | $1.933044 | $1.925712 |
| 30 September 2015 | $1.928809 | $1.921493 |
| 29 September 2015 | $1.916634 | $1.909364 |
| 25 September 2015 | $1.932730 | $1.925400 |
| 24 September 2015 | $1.934546 | $1.927208 |
| 23 September 2015 | $1.931438 | $1.924112 |
| 22 September 2015 | $1.936905 | $1.929559 |
| 21 September 2015 | $1.934390 | $1.927054 |
| 18 September 2015 | $1.933736 | $1.926402 |
| 17 September 2015 | $1.940906 | $1.933544 |
| 16 September 2015 | $1.933634 | $1.926300 |
| 15 September 2015 | $1.932711 | $1.925381 |
| 14 September 2015 | $1.930163 | $1.922843 |
| 11 September 2015 | $1.936800 | $1.929454 |
| 10 September 2015 | $1.938722 | $1.931368 |
| 09 September 2015 | $1.950291 | $1.942893 |
| 08 September 2015 | $1.942435 | $1.935067 |
| 07 September 2015 | $1.943567 | $1.936195 |
| 04 September 2015 | $1.944622 | $1.937246 |
| 03 September 2015 | $1.942418 | $1.935050 |
| 02 September 2015 | $1.944709 | $1.937333 |
| 01 September 2015 | $1.938462 | $1.931110 |
| 31 August 2015 | $1.951248 | $1.943848 |
| 28 August 2015 | $1.951925 | $1.944521 |
| 27 August 2015 | $1.948096 | $1.940708 |
| 26 August 2015 | $1.935951 | $1.928609 |
| 25 August 2015 | $1.923361 | $1.916067 |
| 24 August 2015 | $1.914684 | $1.907422 |
| 21 August 2015 | $1.936484 | $1.929140 |
| 20 August 2015 | $1.952353 | $1.944949 |
| 19 August 2015 | $1.965998 | $1.958542 |
| 18 August 2015 | $1.966526 | $1.959068 |
| 17 August 2015 | $1.967383 | $1.959921 |
| 14 August 2015 | $1.965287 | $1.957833 |
| 13 August 2015 | $1.968562 | $1.961096 |
| 12 August 2015 | $1.967172 | $1.959710 |
| 11 August 2015 | $1.982984 | $1.975462 |
| 10 August 2015 | $1.979407 | $1.971899 |
| 07 August 2015 | $1.971531 | $1.964053 |
| 06 August 2015 | $1.983694 | $1.976170 |
| 05 August 2015 | $1.990502 | $1.982952 |
| 04 August 2015 | $1.982469 | $1.974949 |
| 31 July 2015 | $1.989616 | $1.982070 |
| 30 July 2015 | $1.992189 | $1.984633 |
| 29 July 2015 | $1.986034 | $1.978502 |
| 28 July 2015 | $1.981903 | $1.974387 |
| 27 July 2015 | $1.981864 | $1.974348 |
| 24 July 2015 | $1.989080 | $1.981536 |
| 23 July 2015 | $1.985840 | $1.978308 |
| 22 July 2015 | $1.986850 | $1.979314 |
| 21 July 2015 | $1.988929 | $1.981385 |
| 20 July 2015 | $1.993396 | $1.985836 |
| 17 July 2015 | $1.991742 | $1.984188 |
| 16 July 2015 | $1.986536 | $1.979002 |
| 15 July 2015 | $1.982724 | $1.975204 |
| 14 July 2015 | $1.975393 | $1.967901 |
| 13 July 2015 | $1.973388 | $1.965904 |
| 10 July 2015 | $1.964671 | $1.957219 |
| 09 July 2015 | $1.956655 | $1.949233 |
| 08 July 2015 | $1.951232 | $1.943832 |
| 07 July 2015 | $1.968675 | $1.961209 |
| 06 July 2015 | $1.954509 | $1.947095 |
| 03 July 2015 | $1.963562 | $1.956114 |
| 02 July 2015 | $1.959202 | $1.951772 |
| 01 July 2015 | $1.951653 | $1.944251 |
2014 - 2015
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2015 | $1.944741 | $1.937365 |
| 29 June 2015 | $1.943766 | $1.936394 |
| 26 June 2015 | $1.961298 | $1.953860 |
| 25 June 2015 | $1.960563 | $1.953127 |
| 24 June 2015 | $1.969259 | $1.961791 |
| 23 June 2015 | $1.967374 | $1.959912 |
| 22 June 2015 | $1.959330 | $1.951898 |
| 19 June 2015 | $1.956673 | $1.949251 |
| 18 June 2015 | $1.947271 | $1.939885 |
| 17 June 2015 | $1.963059 | $1.955613 |
| 16 June 2015 | $1.952742 | $1.945336 |
| 15 June 2015 | $1.953044 | $1.945636 |
| 12 June 2015 | $1.959316 | $1.951884 |
| 11 June 2015 | $1.962979 | $1.955533 |
| 10 June 2015 | $1.953078 | $1.945670 |
| 09 June 2015 | $1.955222 | $1.947806 |
| 05 June 2015 | $1.964456 | $1.957006 |
| 04 June 2015 | $1.963665 | $1.956217 |
| 03 June 2015 | $1.959939 | $1.952505 |
| 02 June 2015 | $1.968278 | $1.960812 |
| 01 June 2015 | $1.985041 | $1.977513 |
| 29 May 2015 | $1.983392 | $1.975870 |
| 28 May 2015 | $1.983752 | $1.976228 |
| 27 May 2015 | $1.979908 | $1.972398 |
| 26 May 2015 | $1.979450 | $1.971942 |
| 25 May 2015 | $1.972674 | $1.965192 |
| 22 May 2015 | $1.968697 | $1.961231 |
| 21 May 2015 | $1.962795 | $1.955351 |
| 20 May 2015 | $1.958376 | $1.950948 |
| 19 May 2015 | $1.955534 | $1.948118 |
| 18 May 2015 | $1.949636 | $1.942242 |
| 15 May 2015 | $1.949654 | $1.942260 |
| 14 May 2015 | $1.942790 | $1.935422 |
| 13 May 2015 | $1.940669 | $1.933309 |
| 12 May 2015 | $1.945987 | $1.938607 |
| 11 May 2015 | $1.950854 | $1.943454 |
| 08 May 2015 | $1.951681 | $1.944279 |
| 07 May 2015 | $1.944440 | $1.937066 |
| 06 May 2015 | $1.941541 | $1.934177 |
| 05 May 2015 | $1.956669 | $1.949247 |
| 04 May 2015 | $1.969319 | $1.961849 |
| 01 May 2015 | $1.967286 | $1.959824 |
| 30 April 2015 | $1.961095 | $1.953657 |
| 29 April 2015 | $1.953333 | $1.945925 |
| 28 April 2015 | $1.966838 | $1.959378 |
| 27 April 2015 | $1.980730 | $1.973218 |
| 24 April 2015 | $1.980484 | $1.972972 |
| 23 April 2015 | $1.980123 | $1.972613 |
| 22 April 2015 | $1.979833 | $1.972323 |
| 21 April 2015 | $1.980110 | $1.972600 |
| 20 April 2015 | $1.976777 | $1.969279 |
| 17 April 2015 | $1.975887 | $1.968393 |
| 16 April 2015 | $1.982928 | $1.975408 |
| 15 April 2015 | $1.993259 | $1.985699 |
| 14 April 2015 | $1.990977 | $1.983425 |
| 13 April 2015 | $1.998501 | $1.990921 |
| 10 April 2015 | $1.988228 | $1.980688 |
| 09 April 2015 | $1.978954 | $1.971448 |
| 08 April 2015 | $1.978039 | $1.970537 |
| 07 April 2015 | $1.976091 | $1.968597 |
| 02 April 2015 | $1.974920 | $1.967430 |
| 01 April 2015 | $1.966682 | $1.959222 |
| 31 March 2015 | $1.965626 | $1.958170 |
| 30 March 2015 | $1.964453 | $1.957003 |
| 27 March 2015 | $1.955832 | $1.948414 |
| 26 March 2015 | $1.947004 | $1.939620 |
| 25 March 2015 | $1.954083 | $1.946671 |
| 24 March 2015 | $1.955949 | $1.948531 |
| 23 March 2015 | $1.956191 | $1.948771 |
| 20 March 2015 | $1.962354 | $1.954912 |
| 19 March 2015 | $1.968272 | $1.960806 |
| 18 March 2015 | $1.959538 | $1.952106 |
| 17 March 2015 | $1.957160 | $1.949736 |
| 16 March 2015 | $1.950469 | $1.943071 |
| 13 March 2015 | $1.950339 | $1.942941 |
| 12 March 2015 | $1.946995 | $1.939611 |
| 11 March 2015 | $1.949645 | $1.942251 |
| 10 March 2015 | $1.946528 | $1.939146 |
| 06 March 2015 | $1.948387 | $1.940997 |
| 05 March 2015 | $1.947748 | $1.940360 |
| 04 March 2015 | $1.943734 | $1.936362 |
| 03 March 2015 | $1.947158 | $1.939772 |
| 02 March 2015 | $1.953769 | $1.946359 |
| 27 February 2015 | $1.947041 | $1.939657 |
| 26 February 2015 | $1.946014 | $1.938634 |
| 25 February 2015 | $1.942139 | $1.934773 |
| 24 February 2015 | $1.945359 | $1.937981 |
| 23 February 2015 | $1.942762 | $1.935394 |
| 20 February 2015 | $1.938416 | $1.931064 |
| 19 February 2015 | $1.942323 | $1.934957 |
| 18 February 2015 | $1.941263 | $1.933901 |
| 17 February 2015 | $1.936250 | $1.928906 |
| 16 February 2015 | $1.939772 | $1.932414 |
| 13 February 2015 | $1.938386 | $1.931034 |
| 12 February 2015 | $1.932045 | $1.924717 |
| 11 February 2015 | $1.929839 | $1.922519 |
| 10 February 2015 | $1.925745 | $1.918441 |
| 09 February 2015 | $1.920836 | $1.913550 |
| 06 February 2015 | $1.919502 | $1.912222 |
| 05 February 2015 | $1.919923 | $1.912641 |
| 04 February 2015 | $1.920887 | $1.913601 |
| 03 February 2015 | $1.921983 | $1.914693 |
| 02 February 2015 | $1.902906 | $1.895688 |
| 30 January 2015 | $1.901113 | $1.893903 |
| 29 January 2015 | $1.902760 | $1.895544 |
| 28 January 2015 | $1.887822 | $1.880662 |
| 27 January 2015 | $1.891913 | $1.884737 |
| 23 January 2015 | $1.889092 | $1.881928 |
| 22 January 2015 | $1.869197 | $1.862107 |
| 21 January 2015 | $1.859346 | $1.852294 |
| 20 January 2015 | $1.848272 | $1.841262 |
| 19 January 2015 | $1.844034 | $1.837040 |
| 16 January 2015 | $1.844099 | $1.837105 |
| 15 January 2015 | $1.842194 | $1.835206 |
| 14 January 2015 | $1.849084 | $1.842070 |
| 13 January 2015 | $1.854878 | $1.847842 |
| 12 January 2015 | $1.855182 | $1.848146 |
| 09 January 2015 | $1.856531 | $1.849489 |
| 08 January 2015 | $1.857058 | $1.850014 |
| 07 January 2015 | $1.853614 | $1.846584 |
| 06 January 2015 | $1.847569 | $1.840561 |
| 05 January 2015 | $1.857733 | $1.850687 |
| 02 January 2015 | $1.860249 | $1.853193 |
| 31 December 2014 | $1.853582 | $1.846552 |
| 30 December 2014 | $1.854098 | $1.847066 |
| 29 December 2014 | $1.862699 | $1.855635 |
| 24 December 2014 | $1.858052 | $1.851004 |
| 23 December 2014 | $1.857252 | $1.850208 |
| 22 December 2014 | $1.856938 | $1.849896 |
| 19 December 2014 | $1.847767 | $1.840759 |
| 18 December 2014 | $1.836026 | $1.829062 |
| 17 December 2014 | $1.823499 | $1.816583 |
| 16 December 2014 | $1.816744 | $1.809854 |
| 15 December 2014 | $1.821820 | $1.814910 |
| 12 December 2014 | $1.826019 | $1.819093 |
| 11 December 2014 | $1.831311 | $1.824365 |
| 10 December 2014 | $1.830966 | $1.824022 |
| 09 December 2014 | $1.833936 | $1.826980 |
| 08 December 2014 | $1.844154 | $1.837160 |
| 05 December 2014 | $1.839827 | $1.832849 |
| 04 December 2014 | $1.835434 | $1.828472 |
| 03 December 2014 | $1.830156 | $1.823214 |
| 02 December 2014 | $1.824217 | $1.817299 |
| 01 December 2014 | $1.817047 | $1.810155 |
| 28 November 2014 | $1.823018 | $1.816104 |
| 27 November 2014 | $1.827598 | $1.820666 |
| 26 November 2014 | $1.828936 | $1.822000 |
| 25 November 2014 | $1.823677 | $1.816761 |
| 24 November 2014 | $1.818282 | $1.811386 |
| 21 November 2014 | $1.808053 | $1.801195 |
| 20 November 2014 | $1.809820 | $1.802956 |
| 19 November 2014 | $1.812046 | $1.805174 |
| 18 November 2014 | $1.807226 | $1.800372 |
| 17 November 2014 | $1.806209 | $1.799359 |
| 14 November 2014 | $1.807588 | $1.800732 |
| 13 November 2014 | $1.806509 | $1.799657 |
| 12 November 2014 | $1.806189 | $1.799339 |
| 11 November 2014 | $1.814971 | $1.808087 |
| 10 November 2014 | $1.816311 | $1.809423 |
| 07 November 2014 | $1.816953 | $1.810061 |
| 06 November 2014 | $1.814705 | $1.807823 |
| 05 November 2014 | $1.814943 | $1.808059 |
| 03 November 2014 | $1.805573 | $1.798725 |
| 31 October 2014 | $1.802077 | $1.795243 |
| 30 October 2014 | $1.792551 | $1.785753 |
| 29 October 2014 | $1.784771 | $1.778001 |
| 28 October 2014 | $1.787127 | $1.780349 |
| 27 October 2014 | $1.786627 | $1.779851 |
| 24 October 2014 | $1.784758 | $1.777988 |
| 23 October 2014 | $1.783855 | $1.777089 |
| 22 October 2014 | $1.779999 | $1.773247 |
| 21 October 2014 | $1.774926 | $1.768194 |
| 20 October 2014 | $1.770888 | $1.764172 |
| 17 October 2014 | $1.766505 | $1.759805 |
| 16 October 2014 | $1.760447 | $1.753769 |
| 15 October 2014 | $1.761649 | $1.754967 |
| 14 October 2014 | $1.766213 | $1.759515 |
| 13 October 2014 | $1.762450 | $1.755766 |
| 10 October 2014 | $1.770077 | $1.763363 |
| 09 October 2014 | $1.773505 | $1.766779 |
| 08 October 2014 | $1.778471 | $1.771725 |
| 07 October 2014 | $1.770639 | $1.763923 |
| 03 October 2014 | $1.784063 | $1.777297 |
| 02 October 2014 | $1.773821 | $1.767093 |
| 01 October 2014 | $1.784046 | $1.777280 |
| 30 September 2014 | $1.782466 | $1.775706 |
| 26 September 2014 | $1.785587 | $1.778815 |
| 25 September 2014 | $1.785723 | $1.778951 |
| 24 September 2014 | $1.786249 | $1.779475 |
| 23 September 2014 | $1.788632 | $1.781848 |
| 22 September 2014 | $1.786537 | $1.779761 |
| 19 September 2014 | $1.788654 | $1.781870 |
| 18 September 2014 | $1.784516 | $1.777748 |
| 17 September 2014 | $1.777473 | $1.770731 |
| 16 September 2014 | $1.780364 | $1.773612 |
| 15 September 2014 | $1.782843 | $1.776081 |
| 12 September 2014 | $1.786319 | $1.779543 |
| 11 September 2014 | $1.784944 | $1.778174 |
| 10 September 2014 | $1.783544 | $1.776780 |
| 09 September 2014 | $1.782308 | $1.775548 |
| 08 September 2014 | $1.777392 | $1.770650 |
| 05 September 2014 | $1.773133 | $1.766407 |
| 04 September 2014 | $1.774646 | $1.767916 |
| 03 September 2014 | $1.778335 | $1.771591 |
| 02 September 2014 | $1.777874 | $1.771130 |
| 01 September 2014 | $1.772750 | $1.766026 |
| 29 August 2014 | $1.770929 | $1.764213 |
| 28 August 2014 | $1.769550 | $1.762838 |
| 27 August 2014 | $1.773628 | $1.766900 |
| 26 August 2014 | $1.772147 | $1.765425 |
| 25 August 2014 | $1.771772 | $1.765052 |
| 22 August 2014 | $1.770619 | $1.763903 |
| 21 August 2014 | $1.770224 | $1.763510 |
| 20 August 2014 | $1.769399 | $1.762689 |
| 19 August 2014 | $1.768034 | $1.761328 |
| 18 August 2014 | $1.761493 | $1.754813 |
| 15 August 2014 | $1.758755 | $1.752085 |
| 14 August 2014 | $1.756178 | $1.749518 |
| 13 August 2014 | $1.753050 | $1.746402 |
| 12 August 2014 | $1.753138 | $1.746488 |
| 11 August 2014 | $1.749128 | $1.742494 |
| 08 August 2014 | $1.744130 | $1.737514 |
| 07 August 2014 | $1.748120 | $1.741490 |
| 06 August 2014 | $1.746801 | $1.740175 |
| 05 August 2014 | $1.748587 | $1.741955 |
| 01 August 2014 | $1.751911 | $1.745267 |
| 31 July 2014 | $1.759782 | $1.753108 |
| 30 July 2014 | $1.762828 | $1.756142 |
| 29 July 2014 | $1.758503 | $1.751833 |
| 28 July 2014 | $1.757811 | $1.751143 |
| 25 July 2014 | $1.757095 | $1.750431 |
| 24 July 2014 | $1.756766 | $1.750102 |
| 23 July 2014 | $1.754370 | $1.747716 |
| 22 July 2014 | $1.753970 | $1.747318 |
| 21 July 2014 | $1.751210 | $1.744568 |
| 18 July 2014 | $1.750373 | $1.743735 |
| 17 July 2014 | $1.748868 | $1.742234 |
| 16 July 2014 | $1.751123 | $1.744481 |
| 15 July 2014 | $1.747443 | $1.740815 |
| 14 July 2014 | $1.746002 | $1.739380 |
| 11 July 2014 | $1.743615 | $1.737001 |
| 10 July 2014 | $1.741875 | $1.735269 |
| 09 July 2014 | $1.742057 | $1.735449 |
| 08 July 2014 | $1.745258 | $1.738638 |
| 07 July 2014 | $1.743757 | $1.737143 |
| 04 July 2014 | $1.746385 | $1.739761 |
| 03 July 2014 | $1.743692 | $1.737078 |
| 02 July 2014 | $1.735209 | $1.728627 |
| 01 July 2014 | $1.726847 | $1.720297 |
2013 - 2014
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2014 | $1.727189 | $1.720639 |
| 27 June 2014 | $1.730065 | $1.723503 |
| 26 June 2014 | $1.731436 | $1.724870 |
| 25 June 2014 | $1.727308 | $1.720756 |
| 24 June 2014 | $1.728622 | $1.722066 |
| 23 June 2014 | $1.726994 | $1.720444 |
| 20 June 2014 | $1.727717 | $1.721165 |
| 19 June 2014 | $1.729033 | $1.722475 |
| 18 June 2014 | $1.726247 | $1.719699 |
| 17 June 2014 | $1.725177 | $1.718633 |
| 16 June 2014 | $1.722265 | $1.715733 |
| 13 June 2014 | $1.722737 | $1.716203 |
| 12 June 2014 | $1.722406 | $1.715874 |
| 11 June 2014 | $1.726640 | $1.720092 |
| 10 June 2014 | $1.729074 | $1.722516 |
| 06 June 2014 | $1.728018 | $1.721464 |
| 05 June 2014 | $1.725159 | $1.718615 |
| 04 June 2014 | $1.725352 | $1.718808 |
| 03 June 2014 | $1.729189 | $1.722631 |
| 02 June 2014 | $1.730072 | $1.723510 |
| 30 May 2014 | $1.725277 | $1.718733 |
| 29 May 2014 | $1.728180 | $1.721626 |
| 28 May 2014 | $1.731017 | $1.724451 |
| 27 May 2014 | $1.727429 | $1.720877 |
| 26 May 2014 | $1.727457 | $1.720905 |
| 23 May 2014 | $1.725355 | $1.718811 |
| 22 May 2014 | $1.723056 | $1.716520 |
| 21 May 2014 | $1.719542 | $1.713020 |
| 20 May 2014 | $1.714410 | $1.707908 |
| 19 May 2014 | $1.708964 | $1.702482 |
| 16 May 2014 | $1.710812 | $1.704324 |
| 15 May 2014 | $1.713252 | $1.706754 |
| 14 May 2014 | $1.713289 | $1.706791 |
| 13 May 2014 | $1.711518 | $1.705026 |
| 12 May 2014 | $1.706777 | $1.700303 |
| 09 May 2014 | $1.704771 | $1.698305 |
| 08 May 2014 | $1.705155 | $1.698687 |
| 07 May 2014 | $1.702290 | $1.695834 |
| 06 May 2014 | $1.704207 | $1.697743 |
| 05 May 2014 | $1.707439 | $1.700963 |
| 02 May 2014 | $1.706898 | $1.700424 |
| 01 May 2014 | $1.705233 | $1.698765 |
| 30 April 2014 | $1.706947 | $1.700473 |
| 29 April 2014 | $1.705951 | $1.699481 |
| 28 April 2014 | $1.707324 | $1.700848 |
| 24 April 2014 | $1.709331 | $1.702847 |
| 23 April 2014 | $1.707067 | $1.700593 |
| 22 April 2014 | $1.700123 | $1.693675 |
| 17 April 2014 | $1.697864 | $1.691424 |
| 16 April 2014 | $1.693988 | $1.687564 |
| 15 April 2014 | $1.689466 | $1.683058 |
| 14 April 2014 | $1.685370 | $1.678978 |
| 11 April 2014 | $1.689209 | $1.682803 |
| 10 April 2014 | $1.694594 | $1.688166 |
| 09 April 2014 | $1.698701 | $1.692259 |
| 08 April 2014 | $1.694715 | $1.688287 |
| 07 April 2014 | $1.694917 | $1.688489 |
| 04 April 2014 | $1.697050 | $1.690614 |
| 03 April 2014 | $1.700913 | $1.694461 |
| 02 April 2014 | $1.699746 | $1.693300 |
| 01 April 2014 | $1.697165 | $1.690729 |
| 31 March 2014 | $1.693364 | $1.686942 |
| 28 March 2014 | $1.689584 | $1.683176 |
| 27 March 2014 | $1.685083 | $1.678691 |
| 26 March 2014 | $1.687805 | $1.681403 |
| 25 March 2014 | $1.689205 | $1.682799 |
| 24 March 2014 | $1.690234 | $1.683824 |
| 21 March 2014 | $1.692005 | $1.685587 |
| 20 March 2014 | $1.692448 | $1.686028 |
| 19 March 2014 | $1.694348 | $1.687922 |
| 18 March 2014 | $1.693011 | $1.686589 |
| 17 March 2014 | $1.691252 | $1.684838 |
| 14 March 2014 | $1.692656 | $1.686236 |
| 13 March 2014 | $1.698776 | $1.692332 |
| 12 March 2014 | $1.704039 | $1.697575 |
| 11 March 2014 | $1.705171 | $1.698703 |
| 07 March 2014 | $1.703740 | $1.697278 |
| 06 March 2014 | $1.703301 | $1.696841 |
| 05 March 2014 | $1.705331 | $1.698863 |
| 04 March 2014 | $1.702963 | $1.696505 |
| 03 March 2014 | $1.698856 | $1.692412 |
| 28 February 2014 | $1.701911 | $1.695457 |
| 27 February 2014 | $1.699914 | $1.693466 |
| 26 February 2014 | $1.698723 | $1.692281 |
| 25 February 2014 | $1.695306 | $1.688876 |
| 24 February 2014 | $1.695460 | $1.689030 |
| 21 February 2014 | $1.695960 | $1.689528 |
| 20 February 2014 | $1.692015 | $1.685597 |
| 19 February 2014 | $1.688660 | $1.682256 |
| 18 February 2014 | $1.688165 | $1.681763 |
| 17 February 2014 | $1.685995 | $1.679601 |
| 14 February 2014 | $1.683033 | $1.676649 |
| 13 February 2014 | $1.679892 | $1.673520 |
| 12 February 2014 | $1.675882 | $1.669526 |
| 11 February 2014 | $1.671766 | $1.665426 |
| 10 February 2014 | $1.671322 | $1.664984 |
| 07 February 2014 | $1.660792 | $1.654492 |
| 06 February 2014 | $1.652440 | $1.646172 |
| 05 February 2014 | $1.645922 | $1.639680 |
| 04 February 2014 | $1.648122 | $1.641872 |
| 03 February 2014 | $1.660383 | $1.654085 |
| 31 January 2014 | $1.672277 | $1.665935 |
| 30 January 2014 | $1.671924 | $1.665582 |
| 29 January 2014 | $1.674583 | $1.668231 |
| 28 January 2014 | $1.671567 | $1.665227 |
| 24 January 2014 | $1.682054 | $1.675674 |
| 23 January 2014 | $1.688546 | $1.682142 |
| 22 January 2014 | $1.691014 | $1.684600 |
| 21 January 2014 | $1.694532 | $1.688104 |
| 20 January 2014 | $1.691492 | $1.685076 |
| 17 January 2014 | $1.693245 | $1.686823 |
| 16 January 2014 | $1.692855 | $1.686435 |
| 15 January 2014 | $1.682014 | $1.675634 |
| 14 January 2014 | $1.672621 | $1.666277 |
| 13 January 2014 | $1.672959 | $1.666613 |
| 10 January 2014 | $1.680594 | $1.674220 |
| 09 January 2014 | $1.683667 | $1.677281 |
| 08 January 2014 | $1.677780 | $1.671416 |
| 07 January 2014 | $1.677431 | $1.671069 |
| 06 January 2014 | $1.673607 | $1.667259 |
| 03 January 2014 | $1.674873 | $1.668521 |
| 02 January 2014 | $1.679856 | $1.673484 |
| 31 December 2013 | $1.682003 | $1.675623 |
| 30 December 2013 | $1.683040 | $1.676656 |
| 27 December 2013 | $1.680600 | $1.674226 |
| 24 December 2013 | $1.674893 | $1.668541 |
| 23 December 2013 | $1.670107 | $1.663773 |
| 20 December 2013 | $1.666780 | $1.660458 |
| 19 December 2013 | $1.664688 | $1.658374 |
| 18 December 2013 | $1.655177 | $1.648899 |
| 17 December 2013 | $1.650620 | $1.644360 |
| 16 December 2013 | $1.646727 | $1.640481 |
| 13 December 2013 | $1.645447 | $1.639207 |
| 12 December 2013 | $1.644903 | $1.638665 |
| 11 December 2013 | $1.643554 | $1.637320 |
| 10 December 2013 | $1.645296 | $1.639056 |
| 09 December 2013 | $1.649605 | $1.643349 |
| 06 December 2013 | $1.648371 | $1.642119 |
| 05 December 2013 | $1.648962 | $1.642708 |
| 04 December 2013 | $1.656016 | $1.649736 |
| 03 December 2013 | $1.651137 | $1.644875 |
| 02 December 2013 | $1.656376 | $1.650094 |
| 29 November 2013 | $1.658537 | $1.652247 |
| 28 November 2013 | $1.660472 | $1.654174 |
| 27 November 2013 | $1.658976 | $1.652684 |
| 26 November 2013 | $1.657690 | $1.651402 |
| 25 November 2013 | $1.656919 | $1.650635 |
| 22 November 2013 | $1.654800 | $1.648524 |
| 21 November 2013 | $1.645603 | $1.639361 |
| 20 November 2013 | $1.638894 | $1.632678 |
| 19 November 2013 | $1.642555 | $1.636325 |
| 18 November 2013 | $1.646790 | $1.640544 |
| 15 November 2013 | $1.646535 | $1.641439 |
| 14 November 2013 | $1.641634 | $1.636552 |
| 13 November 2013 | $1.637060 | $1.631992 |
| 12 November 2013 | $1.639679 | $1.634603 |
| 11 November 2013 | $1.638592 | $1.633520 |
| 08 November 2013 | $1.637585 | $1.632517 |
| 07 November 2013 | $1.634943 | $1.629883 |
| 06 November 2013 | $1.635411 | $1.630349 |
| 04 November 2013 | $1.634912 | $1.629852 |
| 30 October 2013 | $1.641715 | $1.636633 |
| 29 October 2013 | $1.639606 | $1.634532 |
| 28 October 2013 | $1.636510 | $1.631444 |
| 25 October 2013 | $1.631712 | $1.626662 |
| 24 October 2013 | $1.631129 | $1.626081 |
| 23 October 2013 | $1.627405 | $1.622367 |
| 22 October 2013 | $1.627490 | $1.622452 |
| 21 October 2013 | $1.624288 | $1.619260 |
| 18 October 2013 | $1.621223 | $1.616205 |
| 17 October 2013 | $1.616793 | $1.611789 |
| 16 October 2013 | $1.616511 | $1.611507 |
| 15 October 2013 | $1.613450 | $1.608456 |
| 14 October 2013 | $1.612699 | $1.607707 |
| 11 October 2013 | $1.614052 | $1.609056 |
| 10 October 2013 | $1.605644 | $1.600674 |
| 09 October 2013 | $1.600647 | $1.595693 |
| 08 October 2013 | $1.600425 | $1.595471 |
| 04 October 2013 | $1.611891 | $1.606901 |
| 03 October 2013 | $1.615557 | $1.610557 |
| 02 October 2013 | $1.616049 | $1.611047 |
| 01 October 2013 | $1.614988 | $1.609990 |
| 27 September 2013 | $1.624889 | $1.619859 |
| 26 September 2013 | $1.622309 | $1.617287 |
| 25 September 2013 | $1.619761 | $1.614747 |
| 24 September 2013 | $1.616311 | $1.611309 |
| 23 September 2013 | $1.614995 | $1.609997 |
| 20 September 2013 | $1.621089 | $1.616071 |
| 19 September 2013 | $1.619552 | $1.614540 |
| 18 September 2013 | $1.617085 | $1.612079 |
| 17 September 2013 | $1.613742 | $1.608748 |
| 16 September 2013 | $1.613479 | $1.608485 |
| 13 September 2013 | $1.612029 | $1.607039 |
| 12 September 2013 | $1.612015 | $1.607025 |
| 11 September 2013 | $1.609567 | $1.604585 |
| 10 September 2013 | $1.606411 | $1.601439 |
| 09 September 2013 | $1.605155 | $1.600187 |
| 06 September 2013 | $1.595801 | $1.590861 |
| 05 September 2013 | $1.597042 | $1.592098 |
| 04 September 2013 | $1.594195 | $1.589261 |
| 03 September 2013 | $1.600350 | $1.595396 |
| 02 September 2013 | $1.603713 | $1.598749 |
| 30 August 2013 | $1.600452 | $1.595498 |
| 29 August 2013 | $1.597358 | $1.592414 |
| 28 August 2013 | $1.594216 | $1.589282 |
| 27 August 2013 | $1.599115 | $1.594165 |
| 26 August 2013 | $1.600346 | $1.595392 |
| 23 August 2013 | $1.600912 | $1.595956 |
| 22 August 2013 | $1.594089 | $1.589155 |
| 21 August 2013 | $1.594198 | $1.589264 |
| 20 August 2013 | $1.592849 | $1.587919 |
| 19 August 2013 | $1.593488 | $1.588556 |
| 16 August 2013 | $1.592878 | $1.587948 |
| 15 August 2013 | $1.601804 | $1.596846 |
| 14 August 2013 | $1.603648 | $1.598684 |
| 13 August 2013 | $1.606125 | $1.601153 |
| 12 August 2013 | $1.597081 | $1.592137 |
| 09 August 2013 | $1.592456 | $1.587528 |
| 08 August 2013 | $1.596537 | $1.591595 |
| 07 August 2013 | $1.600164 | $1.595212 |
| 06 August 2013 | $1.609121 | $1.604141 |
| 02 August 2013 | $1.615161 | $1.610161 |
| 01 August 2013 | $1.607596 | $1.602620 |
| 31 July 2013 | $1.600018 | $1.595066 |
| 30 July 2013 | $1.595400 | $1.590462 |
| 29 July 2013 | $1.587575 | $1.582661 |
| 26 July 2013 | $1.588497 | $1.583581 |
| 25 July 2013 | $1.591501 | $1.586575 |
| 24 July 2013 | $1.592220 | $1.587292 |
| 23 July 2013 | $1.590346 | $1.585424 |
| 22 July 2013 | $1.587842 | $1.582928 |
| 19 July 2013 | $1.585800 | $1.580892 |
| 18 July 2013 | $1.588910 | $1.583992 |
| 17 July 2013 | $1.583817 | $1.578915 |
| 16 July 2013 | $1.582182 | $1.577284 |
| 15 July 2013 | $1.587525 | $1.582611 |
| 12 July 2013 | $1.586213 | $1.581303 |
| 11 July 2013 | $1.579639 | $1.574749 |
| 10 July 2013 | $1.565691 | $1.560845 |
| 09 July 2013 | $1.564706 | $1.559862 |
| 08 July 2013 | $1.553907 | $1.549097 |
| 05 July 2013 | $1.558155 | $1.553333 |
| 04 July 2013 | $1.550896 | $1.546096 |
| 03 July 2013 | $1.550168 | $1.545370 |
| 02 July 2013 | $1.553918 | $1.549108 |
| 01 July 2013 | $1.543054 | $1.538278 |
2012 - 2013
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2013 | $1.549100 | $1.544306 |
| 27 June 2013 | $1.541526 | $1.536754 |
| 26 June 2013 | $1.529503 | $1.524769 |
| 25 June 2013 | $1.523578 | $1.518862 |
| 24 June 2013 | $1.523803 | $1.519087 |
| 21 June 2013 | $1.538639 | $1.533877 |
| 20 June 2013 | $1.545168 | $1.540386 |
| 19 June 2013 | $1.548491 | $1.543699 |
| 18 June 2013 | $1.551422 | $1.546620 |
| 17 June 2013 | $1.547214 | $1.542426 |
| 14 June 2013 | $1.539443 | $1.534679 |
| 13 June 2013 | $1.534107 | $1.529359 |
| 12 June 2013 | $1.540329 | $1.535561 |
| 11 June 2013 | $1.549243 | $1.544447 |
| 07 June 2013 | $1.542416 | $1.537642 |
| 06 June 2013 | $1.541392 | $1.536622 |
| 05 June 2013 | $1.545493 | $1.540709 |
| 04 June 2013 | $1.549615 | $1.544819 |
| 03 June 2013 | $1.546939 | $1.542151 |
| 31 May 2013 | $1.556322 | $1.551504 |
| 30 May 2013 | $1.555825 | $1.551009 |
| 29 May 2013 | $1.559516 | $1.554688 |
| 28 May 2013 | $1.562255 | $1.557419 |
| 24 May 2013 | $1.559393 | $1.554567 |
| 23 May 2013 | $1.562997 | $1.558159 |
| 22 May 2013 | $1.576891 | $1.572011 |
| 21 May 2013 | $1.574649 | $1.569775 |
| 20 May 2013 | $1.575270 | $1.570394 |
| 17 May 2013 | $1.574562 | $1.569688 |
| 16 May 2013 | $1.566561 | $1.561713 |
| 15 May 2013 | $1.567111 | $1.562261 |
| 14 May 2013 | $1.566046 | $1.561198 |
| 13 May 2013 | $1.561277 | $1.556445 |
| 10 May 2013 | $1.559618 | $1.554790 |
| 09 May 2013 | $1.551233 | $1.546431 |
| 08 May 2013 | $1.551393 | $1.546591 |
| 07 May 2013 | $1.546305 | $1.541519 |
| 06 May 2013 | $1.540067 | $1.535301 |
| 03 May 2013 | $1.535461 | $1.530709 |
| 02 May 2013 | $1.535004 | $1.530252 |
| 01 May 2013 | $1.534892 | $1.530142 |
| 30 April 2013 | $1.534215 | $1.529467 |
| 29 April 2013 | $1.528708 | $1.523976 |
| 26 April 2013 | $1.526909 | $1.522183 |
| 24 April 2013 | $1.526451 | $1.521727 |
| 23 April 2013 | $1.518363 | $1.513663 |
| 22 April 2013 | $1.513138 | $1.508454 |
| 19 April 2013 | $1.507026 | $1.502362 |
| 18 April 2013 | $1.503433 | $1.498779 |
| 17 April 2013 | $1.508741 | $1.504071 |
| 16 April 2013 | $1.508306 | $1.503638 |
| 15 April 2013 | $1.506162 | $1.501500 |
| 12 April 2013 | $1.510703 | $1.506027 |
| 11 April 2013 | $1.509350 | $1.504678 |
| 10 April 2013 | $1.505136 | $1.500478 |
| 09 April 2013 | $1.503299 | $1.498645 |
| 08 April 2013 | $1.499143 | $1.494503 |
| 05 April 2013 | $1.496486 | $1.491854 |
| 04 April 2013 | $1.496651 | $1.492019 |
| 03 April 2013 | $1.497118 | $1.492484 |
| 02 April 2013 | $1.501538 | $1.496890 |
| 28 March 2013 | $1.502278 | $1.497628 |
| 27 March 2013 | $1.501954 | $1.497306 |
| 26 March 2013 | $1.496786 | $1.492154 |
| 25 March 2013 | $1.498225 | $1.493587 |
| 22 March 2013 | $1.497438 | $1.492804 |
| 21 March 2013 | $1.497369 | $1.492735 |
| 20 March 2013 | $1.501505 | $1.496857 |
| 19 March 2013 | $1.502729 | $1.498077 |
| 18 March 2013 | $1.503630 | $1.498976 |
| 14 March 2013 | $1.507119 | $1.502455 |
| 13 March 2013 | $1.512527 | $1.507845 |
| 12 March 2013 | $1.514184 | $1.509498 |
| 08 March 2013 | $1.518420 | $1.513720 |
| 07 March 2013 | $1.515773 | $1.511081 |
| 06 March 2013 | $1.516099 | $1.511407 |
| 05 March 2013 | $1.510351 | $1.505677 |
| 04 March 2013 | $1.508262 | $1.503594 |
| 01 March 2013 | $1.508834 | $1.504164 |
| 28 February 2013 | $1.508145 | $1.503477 |
| 27 February 2013 | $1.504942 | $1.500284 |
| 26 February 2013 | $1.501682 | $1.497034 |
| 25 February 2013 | $1.502102 | $1.497452 |
| 22 February 2013 | $1.499742 | $1.495100 |
| 21 February 2013 | $1.499026 | $1.494386 |
| 20 February 2013 | $1.504604 | $1.499946 |
| 19 February 2013 | $1.502733 | $1.498081 |
| 18 February 2013 | $1.501318 | $1.496672 |
| 15 February 2013 | $1.499357 | $1.494717 |
| 14 February 2013 | $1.498017 | $1.493381 |
| 13 February 2013 | $1.497077 | $1.492443 |
| 12 February 2013 | $1.497095 | $1.492461 |
| 11 February 2013 | $1.497325 | $1.492691 |
| 08 February 2013 | $1.496203 | $1.491571 |
| 07 February 2013 | $1.491092 | $1.486476 |
| 06 February 2013 | $1.490871 | $1.486257 |
| 05 February 2013 | $1.486427 | $1.481827 |
| 04 February 2013 | $1.486299 | $1.481699 |
| 01 February 2013 | $1.491439 | $1.486823 |
| 31 January 2013 | $1.487160 | $1.482556 |
| 30 January 2013 | $1.488470 | $1.482528 |
| 29 January 2013 | $1.487398 | $1.481460 |
| 25 January 2013 | $1.486125 | $1.480193 |
| 24 January 2013 | $1.483278 | $1.477356 |
| 23 January 2013 | $1.479534 | $1.473628 |
| 22 January 2013 | $1.479029 | $1.473125 |
| 21 January 2013 | $1.479901 | $1.473993 |
| 18 January 2013 | $1.479603 | $1.473697 |
| 17 January 2013 | $1.476865 | $1.470969 |
| 16 January 2013 | $1.474233 | $1.468347 |
| 15 January 2013 | $1.473591 | $1.467709 |
| 14 January 2013 | $1.472852 | $1.466972 |
| 11 January 2013 | $1.471933 | $1.466057 |
| 10 January 2013 | $1.471530 | $1.465656 |
| 09 January 2013 | $1.470156 | $1.464288 |
| 08 January 2013 | $1.467032 | $1.461176 |
| 07 January 2013 | $1.469162 | $1.463298 |
| 04 January 2013 | $1.470320 | $1.464450 |
| 03 January 2013 | $1.468012 | $1.462152 |
| 02 January 2013 | $1.467777 | $1.461917 |
| 31 December 2012 | $1.465318 | $1.459468 |
| 28 December 2012 | $1.464547 | $1.458701 |
| 27 December 2012 | $1.465258 | $1.459408 |
| 24 December 2012 | $1.462588 | $1.456750 |
| 21 December 2012 | $1.460465 | $1.454635 |
| 20 December 2012 | $1.460323 | $1.454493 |
| 19 December 2012 | $1.458067 | $1.452247 |
| 18 December 2012 | $1.454514 | $1.448708 |
| 17 December 2012 | $1.451722 | $1.445926 |
| 14 December 2012 | $1.450962 | $1.445170 |
| 13 December 2012 | $1.450859 | $1.445067 |
| 12 December 2012 | $1.449331 | $1.443545 |
| 11 December 2012 | $1.449297 | $1.443511 |
| 10 December 2012 | $1.447536 | $1.441758 |
| 07 December 2012 | $1.445531 | $1.439761 |
| 06 December 2012 | $1.442813 | $1.437053 |
| 05 December 2012 | $1.443579 | $1.437817 |
| 04 December 2012 | $1.441084 | $1.435332 |
| 03 December 2012 | $1.443612 | $1.437850 |
| 30 November 2012 | $1.442114 | $1.436358 |
| 29 November 2012 | $1.439600 | $1.433854 |
| 28 November 2012 | $1.435551 | $1.429821 |
| 27 November 2012 | $1.435274 | $1.429544 |
| 26 November 2012 | $1.433808 | $1.428084 |
| 23 November 2012 | $1.433454 | $1.427732 |
| 22 November 2012 | $1.432718 | $1.426998 |
| 21 November 2012 | $1.431283 | $1.425569 |
| 20 November 2012 | $1.430767 | $1.425055 |
| 19 November 2012 | $1.428681 | $1.422977 |
| 16 November 2012 | $1.427294 | $1.421596 |
| 15 November 2012 | $1.427075 | $1.421379 |
| 14 November 2012 | $1.427319 | $1.421621 |
| 13 November 2012 | $1.427555 | $1.421857 |
| 12 November 2012 | $1.430296 | $1.424586 |
| 09 November 2012 | $1.432851 | $1.427131 |
| 08 November 2012 | $1.431632 | $1.425916 |
| 07 November 2012 | $1.435379 | $1.429649 |
| 05 November 2012 | $1.435985 | $1.430253 |
| 02 November 2012 | $1.435662 | $1.429930 |
| 01 November 2012 | $1.434652 | $1.428924 |
| 31 October 2012 | $1.436661 | $1.430925 |
| 30 October 2012 | $1.434986 | $1.429258 |
| 29 October 2012 | $1.435765 | $1.430033 |
| 26 October 2012 | $1.434223 | $1.428497 |
| 25 October 2012 | $1.436229 | $1.430495 |
| 24 October 2012 | $1.436669 | $1.430933 |
| 23 October 2012 | $1.441377 | $1.435623 |
| 22 October 2012 | $1.442539 | $1.436781 |
| 19 October 2012 | $1.443234 | $1.437472 |
| 18 October 2012 | $1.443262 | $1.437500 |
| 17 October 2012 | $1.442389 | $1.436631 |
| 16 October 2012 | $1.443413 | $1.437651 |
| 15 October 2012 | $1.442116 | $1.436360 |
| 12 October 2012 | $1.441196 | $1.435442 |
| 11 October 2012 | $1.439339 | $1.433593 |
| 10 October 2012 | $1.439551 | $1.433805 |
| 09 October 2012 | $1.443147 | $1.437385 |
| 05 October 2012 | $1.443329 | $1.437567 |
| 04 October 2012 | $1.441251 | $1.435497 |
| 03 October 2012 | $1.439418 | $1.433672 |
| 02 October 2012 | $1.435264 | $1.429534 |
| 28 September 2012 | $1.427434 | $1.421736 |
| 27 September 2012 | $1.427331 | $1.421633 |
| 26 September 2012 | $1.427336 | $1.421638 |
| 25 September 2012 | $1.425805 | $1.420113 |
| 24 September 2012 | $1.427819 | $1.422119 |
| 21 September 2012 | $1.427722 | $1.422022 |
| 20 September 2012 | $1.428754 | $1.423050 |
| 19 September 2012 | $1.428622 | $1.422918 |
| 18 September 2012 | $1.427650 | $1.421950 |
| 17 September 2012 | $1.426664 | $1.420968 |
| 14 September 2012 | $1.423765 | $1.418081 |
| 13 September 2012 | $1.421990 | $1.416314 |
| 12 September 2012 | $1.420247 | $1.414577 |
| 11 September 2012 | $1.419361 | $1.413695 |
| 10 September 2012 | $1.421397 | $1.415723 |
| 07 September 2012 | $1.420613 | $1.414941 |
| 06 September 2012 | $1.420000 | $1.414332 |
| 05 September 2012 | $1.418808 | $1.413144 |
| 04 September 2012 | $1.418308 | $1.412646 |
| 03 September 2012 | $1.420042 | $1.414374 |
| 31 August 2012 | $1.414537 | $1.408891 |
| 30 August 2012 | $1.413620 | $1.407976 |
| 29 August 2012 | $1.414986 | $1.409338 |
| 28 August 2012 | $1.415032 | $1.409384 |
| 27 August 2012 | $1.413812 | $1.408168 |
| 24 August 2012 | $1.412820 | $1.407180 |
| 23 August 2012 | $1.411097 | $1.405463 |
| 22 August 2012 | $1.411242 | $1.405608 |
| 21 August 2012 | $1.409348 | $1.403722 |
| 20 August 2012 | $1.409758 | $1.404130 |
| 17 August 2012 | $1.409768 | $1.404140 |
| 16 August 2012 | $1.405210 | $1.399600 |
| 15 August 2012 | $1.401749 | $1.396153 |
| 14 August 2012 | $1.403573 | $1.397969 |
| 13 August 2012 | $1.402039 | $1.396443 |
| 10 August 2012 | $1.400498 | $1.394908 |
| 09 August 2012 | $1.400119 | $1.394529 |
| 08 August 2012 | $1.400102 | $1.394512 |
| 07 August 2012 | $1.396866 | $1.391290 |
| 03 August 2012 | $1.390330 | $1.384780 |
| 02 August 2012 | $1.392100 | $1.386542 |
| 01 August 2012 | $1.391791 | $1.386235 |
| 31 July 2012 | $1.392019 | $1.386463 |
| 30 July 2012 | $1.391787 | $1.386231 |
| 27 July 2012 | $1.390723 | $1.385171 |
| 26 July 2012 | $1.386570 | $1.381034 |
| 25 July 2012 | $1.385725 | $1.380193 |
| 24 July 2012 | $1.386109 | $1.380575 |
| 23 July 2012 | $1.387182 | $1.381644 |
| 20 July 2012 | $1.390606 | $1.385054 |
| 19 July 2012 | $1.391759 | $1.386203 |
| 18 July 2012 | $1.388965 | $1.383421 |
| 17 July 2012 | $1.391481 | $1.385927 |
| 16 July 2012 | $1.389167 | $1.383621 |
| 13 July 2012 | $1.387890 | $1.382350 |
| 11 July 2012 | $1.386473 | $1.380939 |
| 10 July 2012 | $1.393070 | $1.387508 |
| 09 July 2012 | $1.394192 | $1.388626 |
| 06 July 2012 | $1.395613 | $1.390041 |
| 05 July 2012 | $1.395988 | $1.390416 |
| 03 July 2012 | $1.395984 | $1.390412 |
| 02 July 2012 | $1.394303 | $1.388737 |
2011 - 2012
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2012 | $1.390845 | $1.385293 |
| 28 June 2012 | $1.390156 | $1.384606 |
| 27 June 2012 | $1.388292 | $1.382750 |
| 26 June 2012 | $1.386555 | $1.381019 |
| 25 June 2012 | $1.389093 | $1.383547 |
| 22 June 2012 | $1.390172 | $1.384622 |
| 21 June 2012 | $1.391473 | $1.385919 |
| 20 June 2012 | $1.395889 | $1.390317 |
| 19 June 2012 | $1.394744 | $1.389176 |
| 18 June 2012 | $1.394287 | $1.388721 |
| 15 June 2012 | $1.390338 | $1.384788 |
| 14 June 2012 | $1.388152 | $1.382610 |
| 13 June 2012 | $1.387628 | $1.382088 |
| 12 June 2012 | $1.389827 | $1.384279 |
| 08 June 2012 | $1.389402 | $1.383856 |
| 07 June 2012 | $1.376600 | $1.371104 |
| 06 June 2012 | $1.374256 | $1.368770 |
| 05 June 2012 | $1.372750 | $1.367270 |
| 04 June 2012 | $1.369714 | $1.364246 |
| 01 June 2012 | $1.375304 | $1.369814 |
| 31 May 2012 | $1.378320 | $1.372818 |
| 30 May 2012 | $1.377218 | $1.371720 |
| 29 May 2012 | $1.377882 | $1.372382 |
| 28 May 2012 | $1.373951 | $1.368467 |
| 25 May 2012 | $1.373244 | $1.367762 |
| 24 May 2012 | $1.374530 | $1.369042 |
| 23 May 2012 | $1.375146 | $1.369656 |
| 22 May 2012 | $1.376153 | $1.370659 |
| 21 May 2012 | $1.373972 | $1.368488 |
| 18 May 2012 | $1.370819 | $1.365347 |
| 17 May 2012 | $1.375998 | $1.370504 |
| 16 May 2012 | $1.377613 | $1.372113 |
| 15 May 2012 | $1.383505 | $1.377983 |
| 14 May 2012 | $1.386743 | $1.381207 |
| 11 May 2012 | $1.387353 | $1.381815 |
| 10 May 2012 | $1.386664 | $1.381128 |
| 09 May 2012 | $1.385879 | $1.380347 |
| 08 May 2012 | $1.389188 | $1.383642 |
| 07 May 2012 | $1.388631 | $1.383087 |
| 04 May 2012 | $1.393020 | $1.387460 |
| 03 May 2012 | $1.395157 | $1.389587 |
| 02 May 2012 | $1.395448 | $1.389878 |
| 01 May 2012 | $1.393940 | $1.388376 |
| 30 April 2012 | $1.390384 | $1.384834 |
| 27 April 2012 | $1.387878 | $1.382338 |
| 26 April 2012 | $1.388489 | $1.382947 |
| 24 April 2012 | $1.386056 | $1.380522 |
| 23 April 2012 | $1.385170 | $1.379640 |
| 20 April 2012 | $1.386375 | $1.380841 |
| 19 April 2012 | $1.379067 | $1.373561 |
| 18 April 2012 | $1.378453 | $1.372951 |
| 17 April 2012 | $1.375793 | $1.370301 |
| 16 April 2012 | $1.374579 | $1.369091 |
| 13 April 2012 | $1.375281 | $1.369791 |
| 12 April 2012 | $1.373571 | $1.368087 |
| 11 April 2012 | $1.371706 | $1.366230 |
| 10 April 2012 | $1.373551 | $1.368067 |
| 05 April 2012 | $1.376683 | $1.371187 |
| 30 March 2012 | $1.379927 | $1.374419 |
| 29 March 2012 | $1.378817 | $1.373313 |
| 28 March 2012 | $1.379564 | $1.374056 |
| 27 March 2012 | $1.376432 | $1.370938 |
| 26 March 2012 | $1.373405 | $1.367923 |
| 23 March 2012 | $1.372289 | $1.366811 |
| 22 March 2012 | $1.373505 | $1.368021 |
| 21 March 2012 | $1.372144 | $1.366666 |
| 20 March 2012 | $1.371948 | $1.366472 |
| 19 March 2012 | $1.372149 | $1.366671 |
| 16 March 2012 | $1.371246 | $1.365772 |
| 15 March 2012 | $1.371771 | $1.366295 |
| 14 March 2012 | $1.373535 | $1.368051 |
| 13 March 2012 | $1.371665 | $1.366189 |
| 09 March 2012 | $1.367812 | $1.362352 |
| 08 March 2012 | $1.365630 | $1.360178 |
| 07 March 2012 | $1.361892 | $1.356456 |
| 06 March 2012 | $1.363551 | $1.358107 |
| 05 March 2012 | $1.368378 | $1.362916 |
| 02 March 2012 | $1.367926 | $1.362466 |
| 01 March 2012 | $1.367265 | $1.361807 |
| 09 February 2012 | $1.362051 | $1.356613 |
| 08 February 2012 | $1.361967 | $1.356531 |
| 07 February 2012 | $1.360239 | $1.354809 |
| 06 February 2012 | $1.362189 | $1.356751 |
| 03 February 2012 | $1.358910 | $1.353486 |
| 02 February 2012 | $1.358396 | $1.352974 |
| 01 February 2012 | $1.355537 | $1.350125 |
| 31 January 2012 | $1.355510 | $1.350098 |
| 30 January 2012 | $1.355604 | $1.350192 |
| 27 January 2012 | $1.355439 | $1.350029 |
| 25 January 2012 | $1.354411 | $1.349005 |
| 24 January 2012 | $1.351616 | $1.346220 |
| 23 January 2012 | $1.350442 | $1.345052 |
| 20 January 2012 | $1.351895 | $1.346499 |
| 19 January 2012 | $1.350582 | $1.345190 |
| 18 January 2012 | $1.349373 | $1.343987 |
| 17 January 2012 | $1.346443 | $1.341067 |
| 16 January 2012 | $1.341503 | $1.336147 |
| 13 January 2012 | $1.343662 | $1.338298 |
| 12 January 2012 | $1.343276 | $1.337914 |
| 11 January 2012 | $1.341261 | $1.335907 |
| 10 January 2012 | $1.338616 | $1.333272 |
| 09 January 2012 | $1.335621 | $1.330289 |
| 06 January 2012 | $1.334787 | $1.329459 |
| 05 January 2012 | $1.336193 | $1.330859 |
| 04 January 2012 | $1.337126 | $1.331788 |
| 03 January 2012 | $1.333339 | $1.328017 |
| 30 December 2011 | $1.329670 | $1.324362 |
| 29 December 2011 | $1.332071 | $1.326753 |
| 28 December 2011 | $1.330960 | $1.325646 |
| 23 December 2011 | $1.334241 | $1.328915 |
| 22 December 2011 | $1.330869 | $1.325557 |
| 21 December 2011 | $1.332611 | $1.327291 |
| 20 December 2011 | $1.328658 | $1.323354 |
| 19 December 2011 | $1.326733 | $1.321437 |
| 16 December 2011 | $1.331360 | $1.326046 |
| 15 December 2011 | $1.330360 | $1.325050 |
| 14 December 2011 | $1.332447 | $1.327127 |
| 13 December 2011 | $1.331899 | $1.326583 |
| 12 December 2011 | $1.331397 | $1.326083 |
| 09 December 2011 | $1.331072 | $1.325758 |
| 08 December 2011 | $1.331875 | $1.326559 |
| 07 December 2011 | $1.335278 | $1.329948 |
| 06 December 2011 | $1.333629 | $1.328305 |
| 05 December 2011 | $1.336879 | $1.331543 |
| 02 December 2011 | $1.332755 | $1.327435 |
| 01 December 2011 | $1.330207 | $1.324897 |
| 30 November 2011 | $1.321968 | $1.316690 |
| 29 November 2011 | $1.318418 | $1.313154 |
| 28 November 2011 | $1.316516 | $1.311260 |
| 25 November 2011 | $1.309420 | $1.304192 |
| 24 November 2011 | $1.315006 | $1.309756 |
| 23 November 2011 | $1.316334 | $1.311080 |
| 22 November 2011 | $1.321547 | $1.316271 |
| 21 November 2011 | $1.324552 | $1.319264 |
| 18 November 2011 | $1.325530 | $1.320238 |
| 17 November 2011 | $1.330898 | $1.325586 |
| 16 November 2011 | $1.331041 | $1.325727 |
| 15 November 2011 | $1.334583 | $1.329255 |
| 14 November 2011 | $1.335694 | $1.330362 |
| 11 November 2011 | $1.336189 | $1.330855 |
| 10 November 2011 | $1.332484 | $1.327164 |
| 09 November 2011 | $1.348709 | $1.343325 |
| 08 November 2011 | $1.348551 | $1.343167 |
| 07 November 2011 | $1.346155 | $1.340781 |
| 04 November 2011 | $1.344881 | $1.339513 |
| 03 November 2011 | $1.340251 | $1.334901 |
| 02 November 2011 | $1.337944 | $1.332602 |
| 01 November 2011 | $1.338730 | $1.333386 |
| 31 October 2011 | $1.340718 | $1.335366 |
| 28 October 2011 | $1.344765 | $1.339397 |
| 27 October 2011 | $1.344089 | $1.338723 |
| 26 October 2011 | $1.337853 | $1.332513 |
| 25 October 2011 | $1.333103 | $1.327781 |
| 24 October 2011 | $1.336057 | $1.330723 |
| 21 October 2011 | $1.329721 | $1.324413 |
| 20 October 2011 | $1.328088 | $1.322786 |
| 19 October 2011 | $1.331454 | $1.326138 |
| 18 October 2011 | $1.332778 | $1.327458 |
| 17 October 2011 | $1.334485 | $1.329157 |
| 14 October 2011 | $1.331306 | $1.325992 |
| 13 October 2011 | $1.320863 | $1.315591 |
| 12 October 2011 | $1.317855 | $1.312595 |
| 11 October 2011 | $1.321516 | $1.316240 |
| 07 October 2011 | $1.314244 | $1.308998 |
| 06 October 2011 | $1.311941 | $1.306703 |
| 05 October 2011 | $1.301412 | $1.296216 |
| 04 October 2011 | $1.299740 | $1.294552 |
| 30 September 2011 | $1.305059 | $1.299849 |
| 29 September 2011 | $1.307678 | $1.302458 |
| 28 September 2011 | $1.305516 | $1.300304 |
| 27 September 2011 | $1.304847 | $1.299639 |
| 26 September 2011 | $1.298419 | $1.293235 |
| 23 September 2011 | $1.298053 | $1.292871 |
| 22 September 2011 | $1.302066 | $1.296868 |
| 21 September 2011 | $1.306979 | $1.301761 |
| 20 September 2011 | $1.307768 | $1.302548 |
| 19 September 2011 | $1.310665 | $1.305433 |
| 16 September 2011 | $1.313787 | $1.308543 |
| 15 September 2011 | $1.310074 | $1.304844 |
| 14 September 2011 | $1.305719 | $1.300507 |
| 13 September 2011 | $1.306156 | $1.300942 |
| 12 September 2011 | $1.304056 | $1.298850 |
| 09 September 2011 | $1.307548 | $1.302328 |
| 08 September 2011 | $1.308414 | $1.303190 |
| 07 September 2011 | $1.309878 | $1.304648 |
| 06 September 2011 | $1.301336 | $1.296142 |
| 05 September 2011 | $1.303796 | $1.298592 |
| 02 September 2011 | $1.309336 | $1.304110 |
| 01 September 2011 | $1.314103 | $1.308857 |
| 31 August 2011 | $1.314703 | $1.309455 |
| 30 August 2011 | $1.311546 | $1.306310 |
| 29 August 2011 | $1.310721 | $1.305489 |
| 26 August 2011 | $1.304812 | $1.299604 |
| 25 August 2011 | $1.304234 | $1.299028 |
| 24 August 2011 | $1.304566 | $1.299358 |
| 23 August 2011 | $1.305756 | $1.300544 |
| 22 August 2011 | $1.298337 | $1.293155 |
| 19 August 2011 | $1.298101 | $1.292919 |
| 18 August 2011 | $1.308368 | $1.303144 |
| 17 August 2011 | $1.314286 | $1.309040 |
| 16 August 2011 | $1.311654 | $1.306418 |
| 15 August 2011 | $1.314599 | $1.309351 |
| 12 August 2011 | $1.306443 | $1.301227 |
| 11 August 2011 | $1.305208 | $1.299998 |
| 10 August 2011 | $1.293935 | $1.288769 |
| 09 August 2011 | $1.296106 | $1.290932 |
| 08 August 2011 | $1.288103 | $1.282961 |
| 05 August 2011 | $1.301244 | $1.296050 |
| 04 August 2011 | $1.307716 | $1.302496 |
| 03 August 2011 | $1.316283 | $1.311029 |
| 02 August 2011 | $1.318519 | $1.313255 |
| 29 July 2011 | $1.319104 | $1.313838 |
| 28 July 2011 | $1.319882 | $1.314614 |
| 27 July 2011 | $1.322901 | $1.317619 |
| 26 July 2011 | $1.329078 | $1.323772 |
| 25 July 2011 | $1.327741 | $1.322441 |
| 22 July 2011 | $1.331409 | $1.326093 |
| 21 July 2011 | $1.328286 | $1.322984 |
| 20 July 2011 | $1.327130 | $1.321832 |
| 19 July 2011 | $1.323374 | $1.318092 |
| 18 July 2011 | $1.322277 | $1.316999 |
| 15 July 2011 | $1.323415 | $1.318131 |
| 14 July 2011 | $1.321957 | $1.316679 |
| 13 July 2011 | $1.323543 | $1.318259 |
| 12 July 2011 | $1.321601 | $1.316325 |
| 11 July 2011 | $1.325972 | $1.320678 |
| 08 July 2011 | $1.330686 | $1.325374 |
| 07 July 2011 | $1.328451 | $1.323147 |
| 06 July 2011 | $1.328740 | $1.323436 |
| 05 July 2011 | $1.328237 | $1.322935 |
| 04 July 2011 | $1.327963 | $1.322661 |
| 01 July 2011 | $1.326077 | $1.320783 |
2010 - 2011
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2011 | $1.325210 | $1.319920 |
| 29 June 2011 | $1.319981 | $1.314711 |
| 28 June 2011 | $1.317524 | $1.312264 |
| 27 June 2011 | $1.316578 | $1.311322 |
| 24 June 2011 | $1.316287 | $1.311033 |
| 23 June 2011 | $1.316928 | $1.311670 |
| 22 June 2011 | $1.317863 | $1.312603 |
| 21 June 2011 | $1.316927 | $1.311669 |
| 20 June 2011 | $1.312248 | $1.307010 |
| 17 June 2011 | $1.310846 | $1.305614 |
| 16 June 2011 | $1.311994 | $1.306756 |
| 15 June 2011 | $1.314138 | $1.308892 |
| 14 June 2011 | $1.317688 | $1.312428 |
| 10 June 2011 | $1.317230 | $1.311972 |
| 09 June 2011 | $1.316882 | $1.311624 |
| 08 June 2011 | $1.315445 | $1.310193 |
| 07 June 2011 | $1.316313 | $1.311059 |
| 06 June 2011 | $1.315952 | $1.310698 |
| 03 June 2011 | $1.318728 | $1.313464 |
| 02 June 2011 | $1.321424 | $1.316148 |
| 01 June 2011 | $1.325115 | $1.319825 |
| 31 May 2011 | $1.327978 | $1.322676 |
| 30 May 2011 | $1.322770 | $1.317490 |
| 27 May 2011 | $1.323146 | $1.317864 |
| 26 May 2011 | $1.322080 | $1.316802 |
| 25 May 2011 | $1.318415 | $1.313151 |
| 24 May 2011 | $1.318635 | $1.313371 |
| 23 May 2011 | $1.318820 | $1.313556 |
| 20 May 2011 | $1.323905 | $1.318619 |
| 19 May 2011 | $1.325612 | $1.320320 |
| 18 May 2011 | $1.322751 | $1.317471 |
| 17 May 2011 | $1.321723 | $1.316447 |
| 16 May 2011 | $1.319733 | $1.314465 |
| 13 May 2011 | $1.322568 | $1.317288 |
| 12 May 2011 | $1.323435 | $1.318151 |
| 11 May 2011 | $1.324467 | $1.319179 |
| 10 May 2011 | $1.323278 | $1.317996 |
| 09 May 2011 | $1.324352 | $1.319066 |
| 06 May 2011 | $1.323530 | $1.318246 |
| 05 May 2011 | $1.324864 | $1.319576 |
| 04 May 2011 | $1.323639 | $1.318355 |
| 03 May 2011 | $1.325461 | $1.320169 |
| 02 May 2011 | $1.325655 | $1.320363 |
| 29 April 2011 | $1.325401 | $1.320109 |
| 28 April 2011 | $1.326841 | $1.321545 |
| 27 April 2011 | $1.326879 | $1.321583 |
| 21 April 2011 | $1.326921 | $1.321623 |
| 20 April 2011 | $1.324749 | $1.319461 |
| 19 April 2011 | $1.320511 | $1.315239 |
| 18 April 2011 | $1.322366 | $1.317088 |
| 15 April 2011 | $1.322987 | $1.317705 |
| 14 April 2011 | $1.323788 | $1.318504 |
| 13 April 2011 | $1.324860 | $1.319572 |
| 12 April 2011 | $1.325063 | $1.319773 |
| 11 April 2011 | $1.325430 | $1.320138 |
| 08 April 2011 | $1.325161 | $1.319871 |
| 07 April 2011 | $1.324225 | $1.318939 |
| 06 April 2011 | $1.325562 | $1.320270 |
| 05 April 2011 | $1.325472 | $1.320180 |
| 04 April 2011 | $1.324657 | $1.319369 |
| 01 April 2011 | $1.321630 | $1.316354 |
| 31 March 2011 | $1.319382 | $1.314116 |
| 30 March 2011 | $1.318573 | $1.313309 |
| 29 March 2011 | $1.315079 | $1.309829 |
| 28 March 2011 | $1.312696 | $1.307456 |
| 25 March 2011 | $1.313689 | $1.308445 |
| 24 March 2011 | $1.312302 | $1.307064 |
| 23 March 2011 | $1.310747 | $1.305515 |
| 22 March 2011 | $1.309702 | $1.304474 |
| 21 March 2011 | $1.309801 | $1.304573 |
| 18 March 2011 | $1.307679 | $1.302459 |
| 17 March 2011 | $1.305776 | $1.300564 |
| 16 March 2011 | $1.303753 | $1.298549 |
| 15 March 2011 | $1.302058 | $1.296860 |
| 11 March 2011 | $1.310188 | $1.304958 |
| 10 March 2011 | $1.312348 | $1.307110 |
| 09 March 2011 | $1.317445 | $1.312185 |
| 08 March 2011 | $1.319078 | $1.313812 |
| 07 March 2011 | $1.316883 | $1.311757 |
| 04 March 2011 | $1.320822 | $1.315680 |
| 03 March 2011 | $1.317874 | $1.312744 |
| 02 March 2011 | $1.315627 | $1.310507 |
| 01 March 2011 | $1.316046 | $1.310924 |
| 28 February 2011 | $1.316934 | $1.311808 |
| 25 February 2011 | $1.315447 | $1.310327 |
| 24 February 2011 | $1.313038 | $1.307928 |
| 23 February 2011 | $1.316039 | $1.310917 |
| 22 February 2011 | $1.316972 | $1.311846 |
| 21 February 2011 | $1.319840 | $1.314702 |
| 18 February 2011 | $1.320912 | $1.315770 |
| 17 February 2011 | $1.320506 | $1.315366 |
| 16 February 2011 | $1.319871 | $1.314733 |
| 15 February 2011 | $1.318083 | $1.312953 |
| 14 February 2011 | $1.317423 | $1.312295 |
| 11 February 2011 | $1.313901 | $1.308787 |
| 10 February 2011 | $1.313705 | $1.308591 |
| 09 February 2011 | $1.312534 | $1.307426 |
| 08 February 2011 | $1.311893 | $1.306787 |
| 07 February 2011 | $1.310609 | $1.305507 |
| 04 February 2011 | $1.309132 | $1.304036 |
| 03 February 2011 | $1.308025 | $1.302933 |
| 02 February 2011 | $1.308084 | $1.302992 |
| 01 February 2011 | $1.305470 | $1.300388 |
| 31 January 2011 | $1.304884 | $1.299804 |
| 28 January 2011 | $1.305501 | $1.300419 |
| 27 January 2011 | $1.309074 | $1.303978 |
| 25 January 2011 | $1.308635 | $1.303541 |
| 24 January 2011 | $1.307100 | $1.302012 |
| 21 January 2011 | $1.306056 | $1.300972 |
| 20 January 2011 | $1.307753 | $1.302663 |
| 19 January 2011 | $1.309481 | $1.304383 |
| 18 January 2011 | $1.309988 | $1.304888 |
| 17 January 2011 | $1.307713 | $1.302623 |
| 14 January 2011 | $1.310490 | $1.305390 |
| 13 January 2011 | $1.308844 | $1.303750 |
| 12 January 2011 | $1.309570 | $1.304472 |
| 11 January 2011 | $1.307447 | $1.302357 |
| 10 January 2011 | $1.305371 | $1.300289 |
| 07 January 2011 | $1.305215 | $1.300135 |
| 06 January 2011 | $1.305995 | $1.300911 |
| 05 January 2011 | $1.305342 | $1.300262 |
| 04 January 2011 | $1.305774 | $1.300692 |
| 31 December 2010 | $1.300188 | $1.295128 |
| 30 December 2010 | $1.302931 | $1.297859 |
| 29 December 2010 | $1.302290 | $1.297220 |
| 24 December 2010 | $1.302366 | $1.297296 |
| 23 December 2010 | $1.303045 | $1.297973 |
| 22 December 2010 | $1.302961 | $1.297889 |
| 21 December 2010 | $1.302258 | $1.297190 |
| 20 December 2010 | $1.299681 | $1.294623 |
| 17 December 2010 | $1.301017 | $1.295953 |
| 16 December 2010 | $1.300373 | $1.295311 |
| 15 December 2010 | $1.298231 | $1.293177 |
| 14 December 2010 | $1.298850 | $1.293794 |
| 13 December 2010 | $1.299196 | $1.294138 |
| 10 December 2010 | $1.299215 | $1.294157 |
| 09 December 2010 | $1.298499 | $1.293445 |
| 08 December 2010 | $1.297277 | $1.292227 |
| 07 December 2010 | $1.297745 | $1.292693 |
| 06 December 2010 | $1.297111 | $1.292063 |
| 03 December 2010 | $1.297069 | $1.292021 |
| 02 December 2010 | $1.297255 | $1.292205 |
| 01 December 2010 | $1.292607 | $1.287575 |
| 30 November 2010 | $1.289544 | $1.284524 |
| 29 November 2010 | $1.291507 | $1.286479 |
| 26 November 2010 | $1.290944 | $1.285920 |
| 25 November 2010 | $1.290351 | $1.285329 |
| 24 November 2010 | $1.289784 | $1.284764 |
| 23 November 2010 | $1.289813 | $1.284793 |
| 22 November 2010 | $1.292983 | $1.287951 |
| 19 November 2010 | $1.292507 | $1.287477 |
| 18 November 2010 | $1.291966 | $1.286938 |
| 17 November 2010 | $1.289926 | $1.284906 |
| 16 November 2010 | $1.293614 | $1.288578 |
| 15 November 2010 | $1.295083 | $1.290043 |
| 12 November 2010 | $1.296367 | $1.291321 |
| 11 November 2010 | $1.298588 | $1.293534 |
| 10 November 2010 | $1.298640 | $1.293586 |
| 09 November 2010 | $1.298135 | $1.293083 |
| 08 November 2010 | $1.300591 | $1.295529 |
| 05 November 2010 | $1.301165 | $1.296101 |
| 04 November 2010 | $1.298861 | $1.293805 |
| 03 November 2010 | $1.295621 | $1.290577 |
| 02 November 2010 | $1.294134 | $1.289096 |
| 01 November 2010 | $1.293688 | $1.288652 |
| 29 October 2010 | $1.291443 | $1.286417 |
| 28 October 2010 | $1.292274 | $1.287244 |
| 27 October 2010 | $1.291040 | $1.286014 |
| 26 October 2010 | $1.293233 | $1.288199 |
| 25 October 2010 | $1.293915 | $1.288879 |
| 22 October 2010 | $1.291966 | $1.286938 |
| 21 October 2010 | $1.289972 | $1.284950 |
| 20 October 2010 | $1.289985 | $1.284963 |
| 19 October 2010 | $1.290963 | $1.285939 |
| 18 October 2010 | $1.291060 | $1.286034 |
| 15 October 2010 | $1.292271 | $1.287241 |
| 14 October 2010 | $1.293146 | $1.288112 |
| 13 October 2010 | $1.289725 | $1.284705 |
| 12 October 2010 | $1.291652 | $1.286624 |
| 11 October 2010 | $1.294934 | $1.289894 |
| 08 October 2010 | $1.293552 | $1.288516 |
| 07 October 2010 | $1.293415 | $1.288381 |
| 06 October 2010 | $1.293972 | $1.288936 |
| 05 October 2010 | $1.289431 | $1.284413 |
| 01 October 2010 | $1.285766 | $1.280762 |
| 30 September 2010 | $1.285094 | $1.280092 |
| 29 September 2010 | $1.288039 | $1.283025 |
| 28 September 2010 | $1.288866 | $1.283850 |
| 24 September 2010 | $1.285306 | $1.280304 |
| 23 September 2010 | $1.285155 | $1.280153 |
| 22 September 2010 | $1.284360 | $1.279360 |
| 21 September 2010 | $1.284300 | $1.279300 |
| 20 September 2010 | $1.283948 | $1.278950 |
| 17 September 2010 | $1.283042 | $1.278048 |
| 16 September 2010 | $1.281058 | $1.276072 |
| 15 September 2010 | $1.284364 | $1.279364 |
| 14 September 2010 | $1.282696 | $1.277704 |
| 13 September 2010 | $1.281387 | $1.276399 |
| 10 September 2010 | $1.271218 | $1.266270 |
| 09 September 2010 | $1.271845 | $1.266895 |
| 08 September 2010 | $1.270218 | $1.265274 |
| 07 September 2010 | $1.271861 | $1.266911 |
| 06 September 2010 | $1.271555 | $1.266605 |
| 03 September 2010 | $1.269282 | $1.264342 |
| 02 September 2010 | $1.267554 | $1.262620 |
| 01 September 2010 | $1.265717 | $1.260791 |
| 31 August 2010 | $1.260725 | $1.255817 |
| 30 August 2010 | $1.260555 | $1.255649 |
| 27 August 2010 | $1.257698 | $1.252802 |
| 26 August 2010 | $1.256532 | $1.251642 |
| 25 August 2010 | $1.256176 | $1.251286 |
| 24 August 2010 | $1.258478 | $1.253580 |
| 23 August 2010 | $1.260074 | $1.255170 |
| 20 August 2010 | $1.260760 | $1.255852 |
| 19 August 2010 | $1.263005 | $1.258089 |
| 18 August 2010 | $1.263789 | $1.258869 |
| 17 August 2010 | $1.262288 | $1.257374 |
| 16 August 2010 | $1.259916 | $1.255012 |
| 13 August 2010 | $1.258408 | $1.253510 |
| 12 August 2010 | $1.256604 | $1.251712 |
| 11 August 2010 | $1.264257 | $1.259335 |
| 10 August 2010 | $1.269897 | $1.264955 |
| 09 August 2010 | $1.273026 | $1.268070 |
| 06 August 2010 | $1.270455 | $1.265509 |
| 05 August 2010 | $1.270644 | $1.265698 |
| 04 August 2010 | $1.269174 | $1.264234 |
| 03 August 2010 | $1.270050 | $1.265106 |
| 30 July 2010 | $1.262905 | $1.257989 |
| 29 July 2010 | $1.263758 | $1.258838 |
| 28 July 2010 | $1.264314 | $1.259392 |
| 27 July 2010 | $1.262103 | $1.257191 |
| 26 July 2010 | $1.261834 | $1.256922 |
| 23 July 2010 | $1.259540 | $1.254638 |
| 22 July 2010 | $1.255951 | $1.251063 |
| 21 July 2010 | $1.254920 | $1.250036 |
| 20 July 2010 | $1.255294 | $1.250408 |
| 19 July 2010 | $1.253524 | $1.248644 |
| 16 July 2010 | $1.255038 | $1.250152 |
| 15 July 2010 | $1.258654 | $1.253754 |
| 14 July 2010 | $1.258377 | $1.253479 |
| 13 July 2010 | $1.255141 | $1.250255 |
| 12 July 2010 | $1.254686 | $1.249802 |
| 09 July 2010 | $1.249700 | $1.244836 |
| 08 July 2010 | $1.246969 | $1.242115 |
| 07 July 2010 | $1.242837 | $1.237999 |
| 06 July 2010 | $1.241858 | $1.237024 |
| 05 July 2010 | $1.238433 | $1.233613 |
| 02 July 2010 | $1.238269 | $1.233449 |
| 01 July 2010 | $1.239188 | $1.234364 |
2009 - 2010
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2010 | $1.241728 | $1.236894 |
| 29 June 2010 | $1.242915 | $1.238077 |
| 28 June 2010 | $1.246696 | $1.241844 |
| 25 June 2010 | $1.247902 | $1.243044 |
| 24 June 2010 | $1.250827 | $1.245959 |
| 23 June 2010 | $1.252661 | $1.247785 |
| 22 June 2010 | $1.255287 | $1.250401 |
| 21 June 2010 | $1.258219 | $1.253321 |
| 18 June 2010 | $1.255778 | $1.250890 |
| 17 June 2010 | $1.255277 | $1.250391 |
| 16 June 2010 | $1.254955 | $1.250071 |
| 15 June 2010 | $1.252555 | $1.247679 |
| 11 June 2010 | $1.250400 | $1.245532 |
| 10 June 2010 | $1.246738 | $1.241886 |
| 09 June 2010 | $1.235146 | $1.230338 |
| 08 June 2010 | $1.237417 | $1.232601 |
| 07 June 2010 | $1.234571 | $1.229765 |
| 04 June 2010 | $1.240267 | $1.235439 |
| 03 June 2010 | $1.242931 | $1.238093 |
| 02 June 2010 | $1.238380 | $1.233560 |
| 01 June 2010 | $1.236570 | $1.231756 |
| 31 May 2010 | $1.239532 | $1.234708 |
| 28 May 2010 | $1.238809 | $1.233987 |
| 27 May 2010 | $1.236393 | $1.231581 |
| 26 May 2010 | $1.230042 | $1.225254 |
| 25 May 2010 | $1.230010 | $1.225222 |
| 24 May 2010 | $1.235136 | $1.230328 |
| 21 May 2010 | $1.234011 | $1.229207 |
| 20 May 2010 | $1.233907 | $1.229105 |
| 19 May 2010 | $1.238951 | $1.234129 |
| 18 May 2010 | $1.240639 | $1.235809 |
| 17 May 2010 | $1.240512 | $1.235684 |
| 14 May 2010 | $1.245233 | $1.240387 |
| 13 May 2010 | $1.249244 | $1.244382 |
| 12 May 2010 | $1.246329 | $1.241477 |
| 11 May 2010 | $1.240115 | $1.235287 |
| 10 May 2010 | $1.242503 | $1.237667 |
| 07 May 2010 | $1.232862 | $1.228064 |
| 06 May 2010 | $1.238766 | $1.233944 |
| 05 May 2010 | $1.244106 | $1.239264 |
| 04 May 2010 | $1.247625 | $1.242769 |
| 03 May 2010 | $1.251422 | $1.246550 |
| 30 April 2010 | $1.250519 | $1.245651 |
| 29 April 2010 | $1.250206 | $1.245340 |
| 28 April 2010 | $1.249908 | $1.245042 |
| 27 April 2010 | $1.252654 | $1.247778 |
| 23 April 2010 | $1.255043 | $1.250157 |
| 22 April 2010 | $1.254693 | $1.249809 |
| 21 April 2010 | $1.256455 | $1.251565 |
| 20 April 2010 | $1.254834 | $1.249950 |
| 19 April 2010 | $1.254299 | $1.249417 |
| 16 April 2010 | $1.256322 | $1.251432 |
| 15 April 2010 | $1.258193 | $1.253295 |
| 14 April 2010 | $1.257238 | $1.252344 |
| 13 April 2010 | $1.257359 | $1.252465 |
| 12 April 2010 | $1.257893 | $1.252997 |
| 09 April 2010 | $1.255784 | $1.250896 |
| 08 April 2010 | $1.254765 | $1.249881 |
| 07 April 2010 | $1.255497 | $1.250611 |
| 06 April 2010 | $1.255548 | $1.250660 |
| 01 April 2010 | $1.253761 | $1.248881 |
| 31 March 2010 | $1.250458 | $1.245590 |
| 30 March 2010 | $1.251398 | $1.246528 |
| 29 March 2010 | $1.250360 | $1.245494 |
| 26 March 2010 | $1.249991 | $1.245125 |
| 25 March 2010 | $1.248004 | $1.243146 |
| 24 March 2010 | $1.248868 | $1.244006 |
| 23 March 2010 | $1.248430 | $1.243570 |
| 22 March 2010 | $1.246031 | $1.241181 |
| 19 March 2010 | $1.246713 | $1.241861 |
| 18 March 2010 | $1.246816 | $1.241962 |
| 17 March 2010 | $1.247130 | $1.242276 |
| 16 March 2010 | $1.243829 | $1.238987 |
| 15 March 2010 | $1.241480 | $1.236648 |
| 12 March 2010 | $1.242114 | $1.237280 |
| 11 March 2010 | $1.241608 | $1.236776 |
| 10 March 2010 | $1.240871 | $1.236041 |
| 09 March 2010 | $1.240427 | $1.235599 |
| 05 March 2010 | $1.237225 | $1.232409 |
| 04 March 2010 | $1.234850 | $1.230044 |
| 03 March 2010 | $1.233677 | $1.228875 |
| 02 March 2010 | $1.231313 | $1.226521 |
| 01 March 2010 | $1.229589 | $1.224803 |
| 26 February 2010 | $1.226375 | $1.221601 |
| 25 February 2010 | $1.224422 | $1.219656 |
| 24 February 2010 | $1.225887 | $1.221115 |
| 23 February 2010 | $1.227438 | $1.222660 |
| 22 February 2010 | $1.227754 | $1.222976 |
| 19 February 2010 | $1.224717 | $1.219949 |
| 18 February 2010 | $1.225260 | $1.220490 |
| 17 February 2010 | $1.225464 | $1.220694 |
| 16 February 2010 | $1.220538 | $1.215788 |
| 15 February 2010 | $1.217801 | $1.213061 |
| 12 February 2010 | $1.218626 | $1.213882 |
| 11 February 2010 | $1.218116 | $1.213132 |
| 10 February 2010 | $1.217197 | $1.212217 |
| 09 February 2010 | $1.210615 | $1.205661 |
| 08 February 2010 | $1.209657 | $1.204707 |
| 05 February 2010 | $1.210896 | $1.205942 |
| 04 February 2010 | $1.215462 | $1.210488 |
| 03 February 2010 | $1.219633 | $1.214643 |
| 02 February 2010 | $1.217873 | $1.212889 |
| 01 February 2010 | $1.212968 | $1.208006 |
| 29 January 2010 | $1.212339 | $1.207379 |
| 28 January 2010 | $1.215460 | $1.210486 |
| 27 January 2010 | $1.216209 | $1.211233 |
| 25 January 2010 | $1.219645 | $1.214655 |
| 22 January 2010 | $1.220823 | $1.215827 |
| 21 January 2010 | $1.225404 | $1.220390 |
| 20 January 2010 | $1.228534 | $1.223508 |
| 19 January 2010 | $1.229102 | $1.224072 |
| 18 January 2010 | $1.229749 | $1.224717 |
| 15 January 2010 | $1.229092 | $1.224064 |
| 14 January 2010 | $1.229435 | $1.224405 |
| 13 January 2010 | $1.228499 | $1.223473 |
| 12 January 2010 | $1.227697 | $1.222673 |
| 11 January 2010 | $1.228948 | $1.223920 |
| 08 January 2010 | $1.227779 | $1.222755 |
| 07 January 2010 | $1.226266 | $1.221248 |
| 06 January 2010 | $1.227133 | $1.222113 |
| 05 January 2010 | $1.227398 | $1.222376 |
| 04 January 2010 | $1.224840 | $1.219828 |
| 31 December 2009 | $1.222395 | $1.217393 |
| 30 December 2009 | $1.221984 | $1.216984 |
| 29 December 2009 | $1.222115 | $1.217115 |
| 24 December 2009 | $1.221544 | $1.216546 |
| 23 December 2009 | $1.219351 | $1.214361 |
| 22 December 2009 | $1.217798 | $1.212816 |
| 21 December 2009 | $1.214167 | $1.209199 |
| 18 December 2009 | $1.213735 | $1.208769 |
| 17 December 2009 | $1.214150 | $1.209182 |
| 16 December 2009 | $1.213719 | $1.208753 |
| 15 December 2009 | $1.211498 | $1.206542 |
| 14 December 2009 | $1.211396 | $1.206440 |
| 11 December 2009 | $1.209513 | $1.204565 |
| 10 December 2009 | $1.207779 | $1.202837 |
| 09 December 2009 | $1.210519 | $1.205567 |
| 08 December 2009 | $1.212548 | $1.207586 |
| 07 December 2009 | $1.213703 | $1.208737 |
| 04 December 2009 | $1.213919 | $1.208953 |
| 03 December 2009 | $1.216158 | $1.211182 |
| 02 December 2009 | $1.215428 | $1.210454 |
| 01 December 2009 | $1.214234 | $1.209266 |
| 30 November 2009 | $1.210725 | $1.205771 |
| 27 November 2009 | $1.205834 | $1.200900 |
| 26 November 2009 | $1.211355 | $1.206399 |
| 25 November 2009 | $1.211992 | $1.207033 |
| 24 November 2009 | $1.210758 | $1.205804 |
| 23 November 2009 | $1.210843 | $1.205889 |
| 20 November 2009 | $1.208312 | $1.203368 |
| 19 November 2009 | $1.211244 | $1.206288 |
| 18 November 2009 | $1.211743 | $1.206785 |
| 17 November 2009 | $1.211934 | $1.206976 |
| 16 November 2009 | $1.211185 | $1.206229 |
| 13 November 2009 | $1.206651 | $1.201713 |
| 12 November 2009 | $1.207297 | $1.202357 |
| 11 November 2009 | $1.205083 | $1.200153 |
| 10 November 2009 | $1.203153 | $1.198231 |
| 09 November 2009 | $1.200404 | $1.195492 |
| 06 November 2009 | $1.194254 | $1.189368 |
| 05 November 2009 | $1.191328 | $1.186454 |
| 04 November 2009 | $1.190316 | $1.185446 |
| 02 November 2009 | $1.190620 | $1.185748 |
| 30 October 2009 | $1.193513 | $1.188629 |
| 29 October 2009 | $1.192187 | $1.187309 |
| 28 October 2009 | $1.195334 | $1.190444 |
| 27 October 2009 | $1.199521 | $1.194613 |
| 26 October 2009 | $1.201766 | $1.196848 |
| 23 October 2009 | $1.204148 | $1.199222 |
| 22 October 2009 | $1.204489 | $1.199561 |
| 21 October 2009 | $1.205246 | $1.200314 |
| 20 October 2009 | $1.206693 | $1.201755 |
| 19 October 2009 | $1.204738 | $1.199808 |
| 15 October 2009 | $1.206522 | $1.201586 |
| 14 October 2009 | $1.206203 | $1.201267 |
| 13 October 2009 | $1.203340 | $1.198416 |
| 12 October 2009 | $1.204256 | $1.199328 |
| 09 October 2009 | $1.203585 | $1.198661 |
| 08 October 2009 | $1.204592 | $1.199664 |
| 07 October 2009 | $1.201628 | $1.196712 |
| 06 October 2009 | $1.197334 | $1.192434 |
| 02 October 2009 | $1.195723 | $1.190831 |
| 01 October 2009 | $1.199076 | $1.194170 |
| 30 September 2009 | $1.202405 | $1.197485 |
| 29 September 2009 | $1.203577 | $1.198653 |
| 28 September 2009 | $1.201431 | $1.196515 |
| 25 September 2009 | $1.200644 | $1.195732 |
| 24 September 2009 | $1.200138 | $1.195228 |
| 23 September 2009 | $1.201264 | $1.196348 |
| 22 September 2009 | $1.199255 | $1.194349 |
| 21 September 2009 | $1.199134 | $1.194228 |
| 18 September 2009 | $1.199986 | $1.195076 |
| 17 September 2009 | $1.199919 | $1.195009 |
| 16 September 2009 | $1.197926 | $1.193024 |
| 15 September 2009 | $1.192567 | $1.187687 |
| 14 September 2009 | $1.191508 | $1.186632 |
| 11 September 2009 | $1.193376 | $1.188494 |
| 10 September 2009 | $1.191849 | $1.186973 |
| 09 September 2009 | $1.185462 | $1.180612 |
| 08 September 2009 | $1.184672 | $1.179824 |
| 07 September 2009 | $1.181338 | $1.176504 |
| 04 September 2009 | $1.180295 | $1.175465 |
| 03 September 2009 | $1.179231 | $1.174407 |
| 02 September 2009 | $1.179332 | $1.174506 |
| 01 September 2009 | $1.182113 | $1.177277 |
| 31 August 2009 | $1.182568 | $1.177730 |
| 28 August 2009 | $1.183695 | $1.178851 |
| 27 August 2009 | $1.183217 | $1.178375 |
| 26 August 2009 | $1.184076 | $1.179232 |
| 25 August 2009 | $1.181250 | $1.176416 |
| 24 August 2009 | $1.180349 | $1.175519 |
| 21 August 2009 | $1.174207 | $1.169403 |
| 20 August 2009 | $1.175815 | $1.171005 |
| 19 August 2009 | $1.174118 | $1.169314 |
| 18 August 2009 | $1.173219 | $1.168419 |
| 17 August 2009 | $1.171817 | $1.167023 |
| 14 August 2009 | $1.176674 | $1.171860 |
| 13 August 2009 | $1.174701 | $1.169895 |
| 12 August 2009 | $1.169402 | $1.164618 |
| 11 August 2009 | $1.167548 | $1.162770 |
| 10 August 2009 | $1.166306 | $1.161534 |
| 07 August 2009 | $1.165756 | $1.160986 |
| 06 August 2009 | $1.166684 | $1.161910 |
| 05 August 2009 | $1.163645 | $1.158883 |
| 04 August 2009 | $1.165640 | $1.160870 |
| 31 July 2009 | $1.162089 | $1.157335 |
| 30 July 2009 | $1.157495 | $1.152759 |
| 29 July 2009 | $1.153332 | $1.148614 |
| 28 July 2009 | $1.154030 | $1.149308 |
| 27 July 2009 | $1.153599 | $1.148879 |
| 24 July 2009 | $1.150710 | $1.146002 |
| 23 July 2009 | $1.148143 | $1.143445 |
| 22 July 2009 | $1.146510 | $1.141818 |
| 21 July 2009 | $1.146316 | $1.141626 |
| 20 July 2009 | $1.144123 | $1.139441 |
| 17 July 2009 | $1.140253 | $1.135587 |
| 16 July 2009 | $1.139299 | $1.134637 |
| 15 July 2009 | $1.135065 | $1.130421 |
| 14 July 2009 | $1.129852 | $1.125230 |
| 13 July 2009 | $1.125048 | $1.120444 |
| 10 July 2009 | $1.131490 | $1.126860 |
| 09 July 2009 | $1.130139 | $1.125515 |
| 08 July 2009 | $1.130352 | $1.125728 |
| 07 July 2009 | $1.129209 | $1.124589 |
| 06 July 2009 | $1.132614 | $1.127980 |
| 03 July 2009 | $1.134019 | $1.129379 |
| 02 July 2009 | $1.135755 | $1.131107 |
| 01 July 2009 | $1.137925 | $1.133269 |
2008 - 2009
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2009 | $1.139320 | $1.134658 |
| 29 June 2009 | $1.137908 | $1.133252 |
| 26 June 2009 | $1.136466 | $1.131816 |
| 25 June 2009 | $1.134408 | $1.129766 |
| 24 June 2009 | $1.129301 | $1.124681 |
| 23 June 2009 | $1.127844 | $1.123230 |
| 22 June 2009 | $1.131625 | $1.126995 |
| 19 June 2009 | $1.132901 | $1.128265 |
| 18 June 2009 | $1.131357 | $1.126727 |
| 17 June 2009 | $1.133670 | $1.129032 |
| 16 June 2009 | $1.135604 | $1.130958 |
| 15 June 2009 | $1.139284 | $1.134622 |
| 12 June 2009 | $1.142082 | $1.137410 |
| 11 June 2009 | $1.140403 | $1.135737 |
| 10 June 2009 | $1.141597 | $1.136927 |
| 09 June 2009 | $1.138091 | $1.133435 |
| 05 June 2009 | $1.138673 | $1.134013 |
| 04 June 2009 | $1.139125 | $1.134465 |
| 03 June 2009 | $1.140912 | $1.136244 |
| 02 June 2009 | $1.138449 | $1.133791 |
| 01 June 2009 | $1.136654 | $1.132004 |
| 29 May 2009 | $1.131158 | $1.126530 |
| 28 May 2009 | $1.127727 | $1.123113 |
| 27 May 2009 | $1.127697 | $1.123083 |
| 26 May 2009 | $1.128582 | $1.123964 |
| 25 May 2009 | $1.125103 | $1.120499 |
| 22 May 2009 | $1.125170 | $1.120566 |
| 21 May 2009 | $1.129268 | $1.124648 |
| 20 May 2009 | $1.132224 | $1.127592 |
| 19 May 2009 | $1.131540 | $1.126910 |
| 18 May 2009 | $1.128349 | $1.123733 |
| 15 May 2009 | $1.126102 | $1.121494 |
| 14 May 2009 | $1.124717 | $1.120115 |
| 13 May 2009 | $1.128162 | $1.123546 |
| 12 May 2009 | $1.130948 | $1.126320 |
| 11 May 2009 | $1.141130 | $1.136460 |
| 08 May 2009 | $1.144172 | $1.139490 |
| 07 May 2009 | $1.141060 | $1.136392 |
| 06 May 2009 | $1.140645 | $1.135977 |
| 05 May 2009 | $1.138427 | $1.133769 |
| 04 May 2009 | $1.138711 | $1.134051 |
| 01 May 2009 | $1.130286 | $1.125662 |
| 30 April 2009 | $1.129432 | $1.124810 |
| 29 April 2009 | $1.125211 | $1.120607 |
| 28 April 2009 | $1.123948 | $1.119350 |
| 24 April 2009 | $1.125069 | $1.120465 |
| 23 April 2009 | $1.124802 | $1.120200 |
| 22 April 2009 | $1.120695 | $1.116109 |
| 21 April 2009 | $1.121584 | $1.116994 |
| 20 April 2009 | $1.123641 | $1.119043 |
| 17 April 2009 | $1.126844 | $1.122234 |
| 16 April 2009 | $1.126289 | $1.121681 |
| 15 April 2009 | $1.123789 | $1.119191 |
| 14 April 2009 | $1.121946 | $1.117356 |
| 09 April 2009 | $1.130233 | $1.125609 |
| 08 April 2009 | $1.123704 | $1.119106 |
| 07 April 2009 | $1.126135 | $1.121527 |
| 06 April 2009 | $1.130118 | $1.125494 |
| 03 April 2009 | $1.129268 | $1.124648 |
| 02 April 2009 | $1.126925 | $1.122315 |
| 01 April 2009 | $1.119286 | $1.114706 |
| 31 March 2009 | $1.116721 | $1.112151 |
| 30 March 2009 | $1.115331 | $1.110767 |
| 27 March 2009 | $1.122344 | $1.117752 |
| 26 March 2009 | $1.122377 | $1.117785 |
| 25 March 2009 | $1.118465 | $1.113889 |
| 24 March 2009 | $1.115507 | $1.110943 |
| 23 March 2009 | $1.116301 | $1.111733 |
| 20 March 2009 | $1.105875 | $1.101351 |
| 19 March 2009 | $1.107122 | $1.102592 |
| 18 March 2009 | $1.106618 | $1.102090 |
| 17 March 2009 | $1.102515 | $1.098003 |
| 16 March 2009 | $1.095640 | $1.091158 |
| 13 March 2009 | $1.093602 | $1.089128 |
| 12 March 2009 | $1.087002 | $1.082554 |
| 11 March 2009 | $1.083651 | $1.079217 |
| 10 March 2009 | $1.077679 | $1.073269 |
| 06 March 2009 | $1.072096 | $1.067710 |
| 05 March 2009 | $1.072569 | $1.068181 |
| 04 March 2009 | $1.074511 | $1.070115 |
| 03 March 2009 | $1.073278 | $1.068886 |
| 02 March 2009 | $1.075942 | $1.071540 |
| 27 February 2009 | $1.086225 | $1.081781 |
| 26 February 2009 | $1.087378 | $1.082928 |
| 25 February 2009 | $1.088541 | $1.084087 |
| 24 February 2009 | $1.090342 | $1.085880 |
| 23 February 2009 | $1.089087 | $1.084631 |
| 20 February 2009 | $1.093391 | $1.088917 |
| 19 February 2009 | $1.097592 | $1.093102 |
| 18 February 2009 | $1.099272 | $1.094774 |
| 17 February 2009 | $1.101852 | $1.097344 |
| 16 February 2009 | $1.108913 | $1.104375 |
| 13 February 2009 | $1.110085 | $1.105543 |
| 12 February 2009 | $1.109393 | $1.104853 |
| 11 February 2009 | $1.107506 | $1.102974 |
| 10 February 2009 | $1.095285 | $1.090803 |
| 09 February 2009 | $1.099373 | $1.094875 |
| 06 February 2009 | $1.099505 | $1.095007 |
| 05 February 2009 | $1.095421 | $1.090939 |
| 04 February 2009 | $1.096133 | $1.091649 |
| 03 February 2009 | $1.099005 | $1.094509 |
| 02 February 2009 | $1.096087 | $1.091603 |
| 30 January 2009 | $1.098695 | $1.094199 |
| 29 January 2009 | $1.099541 | $1.095043 |
| 28 January 2009 | $1.101349 | $1.096843 |
| 27 January 2009 | $1.094815 | $1.090335 |
| 23 January 2009 | $1.087445 | $1.082995 |
| 22 January 2009 | $1.094750 | $1.090270 |
| 21 January 2009 | $1.096206 | $1.091720 |
| 20 January 2009 | $1.095546 | $1.091064 |
| 19 January 2009 | $1.104872 | $1.100352 |
| 16 January 2009 | $1.105305 | $1.100783 |
| 15 January 2009 | $1.103784 | $1.099268 |
| 14 January 2009 | $1.111142 | $1.106596 |
| 13 January 2009 | $1.112774 | $1.108220 |
| 12 January 2009 | $1.123909 | $1.119311 |
| 09 January 2009 | $1.127199 | $1.122587 |
| 08 January 2009 | $1.126515 | $1.121905 |
| 07 January 2009 | $1.130181 | $1.125557 |
| 06 January 2009 | $1.131465 | $1.126835 |
| 05 January 2009 | $1.129121 | $1.124501 |
| 02 January 2009 | $1.130297 | $1.125673 |
| 31 December 2008 | $1.127104 | $1.122492 |
| 30 December 2008 | $1.123762 | $1.119164 |
| 29 December 2008 | $1.119055 | $1.114477 |
| 24 December 2008 | $1.115095 | $1.110533 |
| 23 December 2008 | $1.113082 | $1.108528 |
| 22 December 2008 | $1.115277 | $1.110713 |
| 19 December 2008 | $1.118857 | $1.114279 |
| 18 December 2008 | $1.117742 | $1.113168 |
| 17 December 2008 | $1.116215 | $1.111647 |
| 16 December 2008 | $1.114703 | $1.110143 |
| 15 December 2008 | $1.110188 | $1.105646 |
| 12 December 2008 | $1.105795 | $1.101271 |
| 11 December 2008 | $1.111454 | $1.106906 |
| 10 December 2008 | $1.114638 | $1.110078 |
| 09 December 2008 | $1.114506 | $1.109946 |
| 08 December 2008 | $1.117925 | $1.113351 |
| 05 December 2008 | $1.106241 | $1.101715 |
| 04 December 2008 | $1.106462 | $1.101934 |
| 03 December 2008 | $1.108300 | $1.103766 |
| 02 December 2008 | $1.104719 | $1.100199 |
| 01 December 2008 | $1.106004 | $1.101478 |
| 28 November 2008 | $1.118691 | $1.114113 |
| 27 November 2008 | $1.107439 | $1.102907 |
| 26 November 2008 | $1.104247 | $1.099729 |
| 25 November 2008 | $1.107253 | $1.102723 |
| 24 November 2008 | $1.092028 | $1.087560 |
| 21 November 2008 | $1.085612 | $1.081170 |
| 20 November 2008 | $1.084994 | $1.080554 |
| 19 November 2008 | $1.096652 | $1.092164 |
| 18 November 2008 | $1.107729 | $1.103197 |
| 17 November 2008 | $1.111946 | $1.107396 |
| 14 November 2008 | $1.119229 | $1.114649 |
| 13 November 2008 | $1.122620 | $1.118026 |
| 12 November 2008 | $1.130199 | $1.125575 |
| 11 November 2008 | $1.137726 | $1.133070 |
| 10 November 2008 | $1.148410 | $1.143712 |
| 07 November 2008 | $1.146580 | $1.141888 |
| 06 November 2008 | $1.146855 | $1.142163 |
| 05 November 2008 | $1.161192 | $1.156440 |
| 03 November 2008 | $1.154325 | $1.149601 |
| 31 October 2008 | $1.140951 | $1.136283 |
| 30 October 2008 | $1.140311 | $1.135645 |
| 29 October 2008 | $1.127205 | $1.122593 |
| 28 October 2008 | $1.122914 | $1.118320 |
| 27 October 2008 | $1.114257 | $1.109697 |
| 24 October 2008 | $1.124852 | $1.120250 |
| 23 October 2008 | $1.138876 | $1.134216 |
| 22 October 2008 | $1.145840 | $1.141152 |
| 21 October 2008 | $1.158701 | $1.153961 |
| 20 October 2008 | $1.154769 | $1.150045 |
| 17 October 2008 | $1.141097 | $1.136429 |
| 16 October 2008 | $1.145340 | $1.140654 |
| 15 October 2008 | $1.156447 | $1.151715 |
| 14 October 2008 | $1.166741 | $1.161967 |
| 13 October 2008 | $1.160101 | $1.155355 |
| 10 October 2008 | $1.147871 | $1.143175 |
| 09 October 2008 | $1.165506 | $1.160738 |
| 08 October 2008 | $1.180033 | $1.175205 |
| 07 October 2008 | $1.197882 | $1.192980 |
| 03 October 2008 | $1.211353 | $1.206397 |
| 02 October 2008 | $1.216894 | $1.211914 |
| 01 October 2008 | $1.221839 | $1.216839 |
| 30 September 2008 | $1.212831 | $1.207869 |
| 29 September 2008 | $1.217351 | $1.212371 |
| 26 September 2008 | $1.231824 | $1.226784 |
| 25 September 2008 | $1.233021 | $1.227975 |
| 24 September 2008 | $1.233920 | $1.228872 |
| 23 September 2008 | $1.232201 | $1.227159 |
| 22 September 2008 | $1.237246 | $1.232184 |
| 19 September 2008 | $1.230648 | $1.225612 |
| 18 September 2008 | $1.219149 | $1.214161 |
| 17 September 2008 | $1.223339 | $1.218333 |
| 16 September 2008 | $1.233352 | $1.228306 |
| 15 September 2008 | $1.237725 | $1.232661 |
| 12 September 2008 | $1.244056 | $1.238966 |
| 11 September 2008 | $1.242358 | $1.237274 |
| 10 September 2008 | $1.246717 | $1.241615 |
| 09 September 2008 | $1.250817 | $1.245699 |
| 08 September 2008 | $1.255286 | $1.250150 |
| 05 September 2008 | $1.246250 | $1.241150 |
| 04 September 2008 | $1.250102 | $1.244988 |
| 03 September 2008 | $1.257910 | $1.252764 |
| 02 September 2008 | $1.259838 | $1.254684 |
| 01 September 2008 | $1.258539 | $1.253389 |
| 29 August 2008 | $1.258462 | $1.253312 |
| 28 August 2008 | $1.257174 | $1.252030 |
| 27 August 2008 | $1.252080 | $1.246956 |
| 26 August 2008 | $1.252103 | $1.246979 |
| 25 August 2008 | $1.249601 | $1.244489 |
| 22 August 2008 | $1.247054 | $1.241952 |
| 21 August 2008 | $1.244290 | $1.239198 |
| 20 August 2008 | $1.245438 | $1.240342 |
| 19 August 2008 | $1.243013 | $1.237927 |
| 18 August 2008 | $1.249626 | $1.244514 |
| 15 August 2008 | $1.249618 | $1.244506 |
| 14 August 2008 | $1.248177 | $1.243069 |
| 13 August 2008 | $1.247380 | $1.242276 |
| 12 August 2008 | $1.252271 | $1.247147 |
| 11 August 2008 | $1.252609 | $1.247483 |
| 08 August 2008 | $1.250048 | $1.244934 |
| 07 August 2008 | $1.245760 | $1.240662 |
| 06 August 2008 | $1.245749 | $1.240651 |
| 05 August 2008 | $1.241301 | $1.236223 |
| 01 August 2008 | $1.240524 | $1.235448 |
| 31 July 2008 | $1.243865 | $1.238775 |
| 30 July 2008 | $1.242472 | $1.237388 |
| 29 July 2008 | $1.236976 | $1.231914 |
| 28 July 2008 | $1.235959 | $1.230901 |
| 25 July 2008 | $1.239206 | $1.234136 |
| 24 July 2008 | $1.244564 | $1.239472 |
| 23 July 2008 | $1.244168 | $1.239078 |
| 22 July 2008 | $1.239570 | $1.234498 |
| 21 July 2008 | $1.237351 | $1.232289 |
| 18 July 2008 | $1.231351 | $1.226313 |
| 17 July 2008 | $1.234531 | $1.229479 |
| 16 July 2008 | $1.231723 | $1.226683 |
| 15 July 2008 | $1.228748 | $1.223720 |
| 14 July 2008 | $1.234597 | $1.229545 |
| 11 July 2008 | $1.236211 | $1.231153 |
| 10 July 2008 | $1.236069 | $1.231011 |
| 09 July 2008 | $1.237112 | $1.232050 |
| 08 July 2008 | $1.236663 | $1.231603 |
| 07 July 2008 | $1.236898 | $1.231838 |
| 04 July 2008 | $1.238339 | $1.233273 |
| 03 July 2008 | $1.235877 | $1.230821 |
| 02 July 2008 | $1.238637 | $1.233569 |
| 01 July 2008 | $1.242549 | $1.237465 |
2007 - 2008
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2008 | $1.245846 | $1.240748 |
| 27 June 2008 | $1.246133 | $1.241035 |
| 26 June 2008 | $1.250040 | $1.244926 |
| 25 June 2008 | $1.249556 | $1.244444 |
| 24 June 2008 | $1.250437 | $1.245321 |
| 23 June 2008 | $1.250911 | $1.245793 |
| 20 June 2008 | $1.251499 | $1.246379 |
| 19 June 2008 | $1.256439 | $1.251299 |
| 18 June 2008 | $1.260605 | $1.255447 |
| 17 June 2008 | $1.259536 | $1.254382 |
| 16 June 2008 | $1.257010 | $1.251866 |
| 13 June 2008 | $1.256662 | $1.251520 |
| 12 June 2008 | $1.254769 | $1.249635 |
| 11 June 2008 | $1.259200 | $1.254048 |
| 10 June 2008 | $1.262142 | $1.256978 |
| 06 June 2008 | $1.268513 | $1.263323 |
| 05 June 2008 | $1.270012 | $1.264816 |
| 04 June 2008 | $1.271738 | $1.266534 |
| 03 June 2008 | $1.270681 | $1.265481 |
| 02 June 2008 | $1.273398 | $1.268188 |
| 30 May 2008 | $1.273894 | $1.268682 |
| 29 May 2008 | $1.272990 | $1.267782 |
| 28 May 2008 | $1.270971 | $1.265771 |
| 27 May 2008 | $1.272470 | $1.267264 |
| 26 May 2008 | $1.272450 | $1.267244 |
| 23 May 2008 | $1.274757 | $1.269541 |
| 22 May 2008 | $1.278847 | $1.273615 |
| 21 May 2008 | $1.279138 | $1.273904 |
| 20 May 2008 | $1.285790 | $1.280530 |
| 19 May 2008 | $1.287577 | $1.282309 |
| 16 May 2008 | $1.286177 | $1.280915 |
| 15 May 2008 | $1.283123 | $1.277873 |
| 14 May 2008 | $1.280069 | $1.274831 |
| 13 May 2008 | $1.277346 | $1.272120 |
| 12 May 2008 | $1.278881 | $1.273649 |
| 09 May 2008 | $1.278789 | $1.273557 |
| 08 May 2008 | $1.278119 | $1.272889 |
| 07 May 2008 | $1.273621 | $1.268409 |
| 06 May 2008 | $1.276532 | $1.271308 |
| 05 May 2008 | $1.276236 | $1.271014 |
| 02 May 2008 | $1.274268 | $1.269054 |
| 01 May 2008 | $1.269508 | $1.264314 |
| 30 April 2008 | $1.267856 | $1.262668 |
| 29 April 2008 | $1.267207 | $1.262023 |
| 28 April 2008 | $1.267855 | $1.262667 |
| 24 April 2008 | $1.264551 | $1.259377 |
| 23 April 2008 | $1.267644 | $1.262458 |
| 22 April 2008 | $1.262647 | $1.257481 |
| 21 April 2008 | $1.265322 | $1.260144 |
| 18 April 2008 | $1.259266 | $1.254114 |
| 17 April 2008 | $1.259144 | $1.253992 |
| 16 April 2008 | $1.258908 | $1.253758 |
| 15 April 2008 | $1.254473 | $1.249341 |
| 14 April 2008 | $1.252306 | $1.247182 |
| 11 April 2008 | $1.255982 | $1.250844 |
| 10 April 2008 | $1.257238 | $1.252094 |
| 09 April 2008 | $1.255349 | $1.250213 |
| 07 April 2008 | $1.259002 | $1.253850 |
| 04 April 2008 | $1.258636 | $1.253486 |
| 03 April 2008 | $1.257092 | $1.251948 |
| 01 April 2008 | $1.246890 | $1.241788 |
| 31 March 2008 | $1.242411 | $1.237327 |
| 28 March 2008 | $1.241195 | $1.236117 |
| 27 March 2008 | $1.241887 | $1.236805 |
| 26 March 2008 | $1.242226 | $1.237144 |
| 25 March 2008 | $1.240231 | $1.235157 |
| 20 March 2008 | $1.231292 | $1.226254 |
| 19 March 2008 | $1.232870 | $1.227826 |
| 18 March 2008 | $1.227647 | $1.222623 |
| 17 March 2008 | $1.224227 | $1.219217 |
| 14 March 2008 | $1.230544 | $1.225510 |
| 13 March 2008 | $1.231874 | $1.226834 |
| 12 March 2008 | $1.234167 | $1.229117 |
| 11 March 2008 | $1.230730 | $1.225694 |
| 07 March 2008 | $1.232732 | $1.227688 |
| 06 March 2008 | $1.240722 | $1.235646 |
| 05 March 2008 | $1.240877 | $1.235799 |
| 04 March 2008 | $1.241187 | $1.236109 |
| 03 March 2008 | $1.243030 | $1.237944 |
| 29 February 2008 | $1.249951 | $1.244837 |
| 28 February 2008 | $1.254794 | $1.249660 |
| 27 February 2008 | $1.258919 | $1.253767 |
| 26 February 2008 | $1.255144 | $1.250008 |
| 25 February 2008 | $1.251975 | $1.246853 |
| 22 February 2008 | $1.248170 | $1.243062 |
| 21 February 2008 | $1.248374 | $1.243266 |
| 20 February 2008 | $1.245152 | $1.240058 |
| 19 February 2008 | $1.250329 | $1.245213 |
| 18 February 2008 | $1.247494 | $1.242390 |
| 15 February 2008 | $1.248024 | $1.242918 |
| 14 February 2008 | $1.250591 | $1.245475 |
| 13 February 2008 | $1.246660 | $1.241560 |
| 12 February 2008 | $1.246899 | $1.241797 |
| 11 February 2008 | $1.241369 | $1.236289 |
| 08 February 2008 | $1.245213 | $1.240119 |
| 07 February 2008 | $1.243632 | $1.238544 |
| 06 February 2008 | $1.245798 | $1.240700 |
| 05 February 2008 | $1.252099 | $1.246975 |
| 04 February 2008 | $1.256908 | $1.251766 |
| 01 February 2008 | $1.256694 | $1.251552 |
| 31 January 2008 | $1.248921 | $1.243811 |
| 30 January 2008 | $1.244783 | $1.239689 |
| 29 January 2008 | $1.249241 | $1.244129 |
| 25 January 2008 | $1.250823 | $1.245705 |
| 24 January 2008 | $1.241236 | $1.236158 |
| 23 January 2008 | $1.234971 | $1.229917 |
| 22 January 2008 | $1.226300 | $1.221282 |
| 21 January 2008 | $1.240597 | $1.235521 |
| 18 January 2008 | $1.249220 | $1.244108 |
| 17 January 2008 | $1.250810 | $1.245692 |
| 16 January 2008 | $1.256968 | $1.251824 |
| 15 January 2008 | $1.263997 | $1.258825 |
| 14 January 2008 | $1.268427 | $1.263237 |
| 11 January 2008 | $1.266403 | $1.261221 |
| 10 January 2008 | $1.269959 | $1.264763 |
| 09 January 2008 | $1.271590 | $1.266388 |
| 08 January 2008 | $1.269931 | $1.264735 |
| 07 January 2008 | $1.273563 | $1.268353 |
| 04 January 2008 | $1.277834 | $1.272606 |
| 03 January 2008 | $1.280492 | $1.275252 |
| 02 January 2008 | $1.281976 | $1.276730 |
| 31 December 2007 | $1.281045 | $1.275803 |
| 28 December 2007 | $1.281693 | $1.276449 |
| 27 December 2007 | $1.280102 | $1.274864 |
| 24 December 2007 | $1.278971 | $1.273737 |
| 21 December 2007 | $1.275512 | $1.270294 |
| 20 December 2007 | $1.271798 | $1.266594 |
| 19 December 2007 | $1.270502 | $1.265304 |
| 18 December 2007 | $1.271319 | $1.266117 |
| 17 December 2007 | $1.271784 | $1.266580 |
| 14 December 2007 | $1.279404 | $1.274170 |
| 13 December 2007 | $1.285569 | $1.280309 |
| 12 December 2007 | $1.284191 | $1.278937 |
| 11 December 2007 | $1.285437 | $1.280177 |
| 10 December 2007 | $1.286227 | $1.280965 |
| 07 December 2007 | $1.284575 | $1.279319 |
| 06 December 2007 | $1.283921 | $1.278667 |
| 05 December 2007 | $1.279590 | $1.274354 |
| 04 December 2007 | $1.277384 | $1.272158 |
| 03 December 2007 | $1.278050 | $1.272820 |
| 30 November 2007 | $1.276993 | $1.271769 |
| 29 November 2007 | $1.272273 | $1.267067 |
| 28 November 2007 | $1.267597 | $1.262411 |
| 27 November 2007 | $1.267218 | $1.262034 |
| 26 November 2007 | $1.265564 | $1.260386 |
| 23 November 2007 | $1.263291 | $1.258123 |
| 22 November 2007 | $1.261618 | $1.256456 |
| 21 November 2007 | $1.264018 | $1.258846 |
| 20 November 2007 | $1.268334 | $1.263144 |
| 19 November 2007 | $1.271159 | $1.265957 |
| 16 November 2007 | $1.272018 | $1.266814 |
| 15 November 2007 | $1.274270 | $1.269056 |
| 14 November 2007 | $1.275583 | $1.270363 |
| 13 November 2007 | $1.273980 | $1.268768 |
| 12 November 2007 | $1.270008 | $1.264812 |
| 09 November 2007 | $1.271222 | $1.266020 |
| 08 November 2007 | $1.273459 | $1.268249 |
| 07 November 2007 | $1.278249 | $1.273019 |
| 05 November 2007 | $1.276935 | $1.271711 |
| 02 November 2007 | $1.282621 | $1.277373 |
| 01 November 2007 | $1.285430 | $1.280170 |
| 31 October 2007 | $1.286291 | $1.281027 |
| 30 October 2007 | $1.284986 | $1.279728 |
| 29 October 2007 | $1.286464 | $1.281200 |
| 26 October 2007 | $1.281440 | $1.276196 |
| 25 October 2007 | $1.276470 | $1.271248 |
| 24 October 2007 | $1.278790 | $1.273558 |
| 23 October 2007 | $1.278312 | $1.273082 |
| 22 October 2007 | $1.274669 | $1.269453 |
| 19 October 2007 | $1.279024 | $1.273790 |
| 18 October 2007 | $1.282987 | $1.277737 |
| 17 October 2007 | $1.279895 | $1.274659 |
| 16 October 2007 | $1.279139 | $1.273905 |
| 15 October 2007 | $1.281294 | $1.276052 |
| 12 October 2007 | $1.283261 | $1.278011 |
| 11 October 2007 | $1.283061 | $1.277811 |
| 10 October 2007 | $1.279741 | $1.274505 |
| 09 October 2007 | $1.278843 | $1.273611 |
| 08 October 2007 | $1.275572 | $1.270352 |
| 05 October 2007 | $1.273058 | $1.267850 |
| 04 October 2007 | $1.271361 | $1.266159 |
| 03 October 2007 | $1.273991 | $1.268779 |
| 02 October 2007 | $1.272990 | $1.267782 |
| 28 September 2007 | $1.266765 | $1.261581 |
| 27 September 2007 | $1.265110 | $1.259934 |
| 26 September 2007 | $1.261432 | $1.256270 |
| 25 September 2007 | $1.261177 | $1.256017 |
| 24 September 2007 | $1.258874 | $1.253724 |
| 21 September 2007 | $1.255689 | $1.250551 |
| 20 September 2007 | $1.256288 | $1.251148 |
| 19 September 2007 | $1.255913 | $1.250775 |
| 18 September 2007 | $1.248693 | $1.243583 |
| 17 September 2007 | $1.248503 | $1.243395 |
| 14 September 2007 | $1.250413 | $1.245297 |
| 13 September 2007 | $1.247500 | $1.242396 |
| 12 September 2007 | $1.249069 | $1.243959 |
| 11 September 2007 | $1.249732 | $1.244618 |
| 10 September 2007 | $1.246760 | $1.241658 |
| 06 September 2007 | $1.249793 | $1.244679 |
| 05 September 2007 | $1.249586 | $1.244474 |
| 04 September 2007 | $1.252428 | $1.247304 |
| 03 September 2007 | $1.249421 | $1.244309 |
| 31 August 2007 | $1.248186 | $1.243078 |
| 30 August 2007 | $1.241040 | $1.235962 |
| 29 August 2007 | $1.240089 | $1.235015 |
| 28 August 2007 | $1.239950 | $1.234876 |
| 27 August 2007 | $1.241994 | $1.236912 |
| 24 August 2007 | $1.241433 | $1.236353 |
| 23 August 2007 | $1.241703 | $1.236623 |
| 22 August 2007 | $1.234884 | $1.229832 |
| 21 August 2007 | $1.233630 | $1.228582 |
| 20 August 2007 | $1.228480 | $1.223454 |
| 17 August 2007 | $1.218809 | $1.213823 |
| 16 August 2007 | $1.221193 | $1.216197 |
| 15 August 2007 | $1.224857 | $1.219845 |
| 14 August 2007 | $1.231882 | $1.226842 |
| 13 August 2007 | $1.230262 | $1.225228 |
| 10 August 2007 | $1.228652 | $1.223624 |
| 09 August 2007 | $1.237229 | $1.232167 |
| 08 August 2007 | $1.237108 | $1.232046 |
| 07 August 2007 | $1.234778 | $1.229726 |
| 03 August 2007 | $1.232307 | $1.227265 |
| 02 August 2007 | $1.233358 | $1.228312 |
| 01 August 2007 | $1.233302 | $1.228256 |
| 31 July 2007 | $1.238345 | $1.233279 |
| 30 July 2007 | $1.237368 | $1.232306 |
| 27 July 2007 | $1.236161 | $1.231103 |
| 26 July 2007 | $1.244497 | $1.239405 |
| 25 July 2007 | $1.250960 | $1.245842 |
| 24 July 2007 | $1.253282 | $1.248154 |
| 23 July 2007 | $1.254826 | $1.249692 |
| 20 July 2007 | $1.255127 | $1.249991 |
| 19 July 2007 | $1.254044 | $1.248912 |
| 18 July 2007 | $1.251679 | $1.246557 |
| 17 July 2007 | $1.253496 | $1.248368 |
| 16 July 2007 | $1.254236 | $1.249104 |
| 13 July 2007 | $1.253071 | $1.247943 |
| 12 July 2007 | $1.247199 | $1.242095 |
| 11 July 2007 | $1.244821 | $1.239727 |
| 10 July 2007 | $1.245938 | $1.240840 |
| 09 July 2007 | $1.247153 | $1.242051 |
| 06 July 2007 | $1.244416 | $1.239324 |
| 05 July 2007 | $1.244187 | $1.239097 |
| 04 July 2007 | $1.242672 | $1.237588 |
| 03 July 2007 | $1.241582 | $1.236502 |
| 02 July 2007 | $1.240277 | $1.235203 |
2006 - 2007
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2007 | $1.238939 | $1.233869 |
| 28 June 2007 | $1.236529 | $1.231469 |
| 27 June 2007 | $1.234344 | $1.229294 |
| 26 June 2007 | $1.237438 | $1.232374 |
| 25 June 2007 | $1.239203 | $1.234133 |
| 22 June 2007 | $1.239973 | $1.234899 |
| 21 June 2007 | $1.241787 | $1.236707 |
| 20 June 2007 | $1.241838 | $1.236756 |
| 19 June 2007 | $1.242391 | $1.237307 |
| 18 June 2007 | $1.240664 | $1.235588 |
| 15 June 2007 | $1.238103 | $1.233037 |
| 14 June 2007 | $1.234716 | $1.229664 |
| 13 June 2007 | $1.229776 | $1.224744 |
| 12 June 2007 | $1.229560 | $1.224530 |
| 08 June 2007 | $1.231432 | $1.226394 |
| 07 June 2007 | $1.233326 | $1.228280 |
| 06 June 2007 | $1.238874 | $1.233806 |
| 05 June 2007 | $1.240816 | $1.235740 |
| 04 June 2007 | $1.242568 | $1.237484 |
| 01 June 2007 | $1.239801 | $1.234729 |
| 31 May 2007 | $1.237648 | $1.232584 |
| 30 May 2007 | $1.236487 | $1.231427 |
| 29 May 2007 | $1.238320 | $1.233254 |
| 28 May 2007 | $1.235868 | $1.230812 |
| 25 May 2007 | $1.234981 | $1.229927 |
| 24 May 2007 | $1.235221 | $1.230167 |
| 23 May 2007 | $1.239321 | $1.234251 |
| 22 May 2007 | $1.238755 | $1.233687 |
| 21 May 2007 | $1.238372 | $1.233306 |
| 18 May 2007 | $1.237075 | $1.232013 |
| 17 May 2007 | $1.236565 | $1.231505 |
| 16 May 2007 | $1.232380 | $1.227338 |
| 15 May 2007 | $1.230560 | $1.225526 |
| 14 May 2007 | $1.232315 | $1.227273 |
| 11 May 2007 | $1.231399 | $1.226361 |
| 10 May 2007 | $1.232913 | $1.227869 |
| 09 May 2007 | $1.233634 | $1.228586 |
| 08 May 2007 | $1.234023 | $1.228973 |
| 07 May 2007 | $1.236724 | $1.231664 |
| 04 May 2007 | $1.233627 | $1.228579 |
| 03 May 2007 | $1.230072 | $1.225040 |
| 02 May 2007 | $1.228253 | $1.223227 |
| 01 May 2007 | $1.223826 | $1.218818 |
| 30 April 2007 | $1.224910 | $1.219898 |
| 27 April 2007 | $1.225242 | $1.220228 |
| 26 April 2007 | $1.226166 | $1.221150 |
| 24 April 2007 | $1.223951 | $1.218943 |
| 23 April 2007 | $1.224194 | $1.219186 |
| 20 April 2007 | $1.223524 | $1.218518 |
| 19 April 2007 | $1.220910 | $1.215914 |
| 18 April 2007 | $1.223775 | $1.218767 |
| 17 April 2007 | $1.222147 | $1.217147 |
| 16 April 2007 | $1.221512 | $1.216514 |
| 13 April 2007 | $1.217549 | $1.212567 |
| 12 April 2007 | $1.217442 | $1.212460 |
| 11 April 2007 | $1.216897 | $1.211917 |
| 10 April 2007 | $1.217903 | $1.212919 |
| 05 April 2007 | $1.214583 | $1.209613 |
| 04 April 2007 | $1.214854 | $1.209884 |
| 03 April 2007 | $1.210762 | $1.205808 |
| 02 April 2007 | $1.206582 | $1.201646 |
| 30 March 2007 | $1.208843 | $1.203897 |
| 29 March 2007 | $1.207324 | $1.202384 |
| 28 March 2007 | $1.205919 | $1.200985 |
| 27 March 2007 | $1.207976 | $1.203034 |
| 26 March 2007 | $1.209662 | $1.204712 |
| 23 March 2007 | $1.207836 | $1.202894 |
| 22 March 2007 | $1.207923 | $1.202981 |
| 21 March 2007 | $1.204416 | $1.199488 |
| 20 March 2007 | $1.203235 | $1.198311 |
| 16 March 2007 | $1.199163 | $1.194257 |
| 15 March 2007 | $1.199791 | $1.194881 |
| 14 March 2007 | $1.196179 | $1.191285 |
| 13 March 2007 | $1.201058 | $1.196144 |
| 12 March 2007 | $1.203834 | $1.198908 |
| 09 March 2007 | $1.194289 | $1.189403 |
| 08 March 2007 | $1.194016 | $1.189130 |
| 07 March 2007 | $1.191885 | $1.187009 |
| 06 March 2007 | $1.189460 | $1.184594 |
| 05 March 2007 | $1.183557 | $1.178715 |
| 02 March 2007 | $1.188841 | $1.183977 |
| 01 March 2007 | $1.190117 | $1.185247 |
| 28 February 2007 | $1.191782 | $1.186906 |
| 27 February 2007 | $1.198970 | $1.194064 |
| 26 February 2007 | $1.204681 | $1.199751 |
| 23 February 2007 | $1.203640 | $1.198716 |
| 22 February 2007 | $1.201954 | $1.197036 |
| 21 February 2007 | $1.200105 | $1.195195 |
| 20 February 2007 | $1.202005 | $1.197087 |
| 19 February 2007 | $1.201664 | $1.196748 |
| 16 February 2007 | $1.199701 | $1.194793 |
| 15 February 2007 | $1.201450 | $1.196534 |
| 14 February 2007 | $1.199246 | $1.194340 |
| 13 February 2007 | $1.196326 | $1.191432 |
| 12 February 2007 | $1.194853 | $1.189965 |
| 09 February 2007 | $1.195790 | $1.190898 |
| 08 February 2007 | $1.195464 | $1.190572 |
| 07 February 2007 | $1.196256 | $1.191362 |
| 06 February 2007 | $1.194201 | $1.189315 |
| 05 February 2007 | $1.191316 | $1.186442 |
| 02 February 2007 | $1.191641 | $1.186765 |
| 01 February 2007 | $1.189737 | $1.184869 |
| 31 January 2007 | $1.187815 | $1.182955 |
| 30 January 2007 | $1.188262 | $1.183400 |
| 29 January 2007 | $1.185056 | $1.180208 |
| 25 January 2007 | $1.185663 | $1.180811 |
| 24 January 2007 | $1.186102 | $1.181248 |
| 23 January 2007 | $1.183723 | $1.178879 |
| 22 January 2007 | $1.182747 | $1.177907 |
| 19 January 2007 | $1.180994 | $1.176162 |
| 18 January 2007 | $1.179945 | $1.175117 |
| 17 January 2007 | $1.179605 | $1.174779 |
| 16 January 2007 | $1.180328 | $1.175498 |
| 15 January 2007 | $1.179436 | $1.174610 |
| 12 January 2007 | $1.177100 | $1.172284 |
| 11 January 2007 | $1.173877 | $1.169073 |
| 10 January 2007 | $1.170685 | $1.165895 |
| 09 January 2007 | $1.173894 | $1.169090 |
| 08 January 2007 | $1.171012 | $1.166220 |
| 05 January 2007 | $1.172369 | $1.167573 |
| 04 January 2007 | $1.175007 | $1.170199 |
| 03 January 2007 | $1.176370 | $1.171556 |
| 02 January 2007 | $1.176731 | $1.171917 |
| 29 December 2006 | $1.175377 | $1.170567 |
| 28 December 2006 | $1.175313 | $1.170505 |
| 27 December 2006 | $1.175045 | $1.170237 |
| 22 December 2006 | $1.172020 | $1.167224 |
| 21 December 2006 | $1.172451 | $1.167653 |
| 20 December 2006 | $1.172945 | $1.168145 |
| 19 December 2006 | $1.171736 | $1.166942 |
| 18 December 2006 | $1.173010 | $1.168210 |
| 15 December 2006 | $1.171992 | $1.167196 |
| 14 December 2006 | $1.171329 | $1.166537 |
| 13 December 2006 | $1.167294 | $1.162518 |
| 12 December 2006 | $1.165874 | $1.161104 |
| 11 December 2006 | $1.164724 | $1.159958 |
| 08 December 2006 | $1.161693 | $1.156939 |
| 07 December 2006 | $1.163357 | $1.158597 |
| 06 December 2006 | $1.163610 | $1.158848 |
| 05 December 2006 | $1.161004 | $1.156254 |
| 04 December 2006 | $1.159813 | $1.155067 |
| 01 December 2006 | $1.159021 | $1.154279 |
| 30 November 2006 | $1.161283 | $1.156531 |
| 29 November 2006 | $1.158899 | $1.154157 |
| 28 November 2006 | $1.156081 | $1.151351 |
| 27 November 2006 | $1.157250 | $1.152514 |
| 24 November 2006 | $1.159963 | $1.155217 |
| 23 November 2006 | $1.160268 | $1.155520 |
| 22 November 2006 | $1.159736 | $1.154990 |
| 21 November 2006 | $1.155719 | $1.150991 |
| 20 November 2006 | $1.154356 | $1.149632 |
| 17 November 2006 | $1.158177 | $1.153439 |
| 16 November 2006 | $1.156919 | $1.152185 |
| 15 November 2006 | $1.158194 | $1.153456 |
| 14 November 2006 | $1.158210 | $1.153472 |
| 13 November 2006 | $1.156326 | $1.151594 |
| 10 November 2006 | $1.156231 | $1.151501 |
| 09 November 2006 | $1.154695 | $1.149971 |
| 08 November 2006 | $1.155490 | $1.150762 |
| 07 November 2006 | $1.156809 | $1.152075 |
| 06 November 2006 | $1.153928 | $1.149206 |
| 03 November 2006 | $1.150777 | $1.146069 |
| 02 November 2006 | $1.150261 | $1.145555 |
| 01 November 2006 | $1.151414 | $1.146702 |
| 31 October 2006 | $1.150661 | $1.145953 |
| 30 October 2006 | $1.151168 | $1.146458 |
| 27 October 2006 | $1.149693 | $1.144989 |
| 26 October 2006 | $1.151484 | $1.146772 |
| 25 October 2006 | $1.148615 | $1.143915 |
| 24 October 2006 | $1.146672 | $1.141980 |
| 23 October 2006 | $1.147075 | $1.142381 |
| 20 October 2006 | $1.146655 | $1.141963 |
| 19 October 2006 | $1.143746 | $1.139066 |
| 18 October 2006 | $1.144756 | $1.140072 |
| 17 October 2006 | $1.143181 | $1.138503 |
| 16 October 2006 | $1.144058 | $1.139376 |
| 13 October 2006 | $1.140483 | $1.135817 |
| 12 October 2006 | $1.139584 | $1.134922 |
| 11 October 2006 | $1.138488 | $1.133830 |
| 10 October 2006 | $1.136816 | $1.132164 |
| 09 October 2006 | $1.135082 | $1.130438 |
| 06 October 2006 | $1.135248 | $1.130604 |
| 05 October 2006 | $1.135092 | $1.130448 |
| 04 October 2006 | $1.132269 | $1.127637 |
| 03 October 2006 | $1.131398 | $1.126768 |
| 29 September 2006 | $1.130552 | $1.125926 |
| 28 September 2006 | $1.129247 | $1.124627 |
| 27 September 2006 | $1.128036 | $1.123420 |
| 26 September 2006 | $1.123689 | $1.119091 |
| 25 September 2006 | $1.122386 | $1.117794 |
| 22 September 2006 | $1.121634 | $1.117044 |
| 21 September 2006 | $1.122177 | $1.117585 |
| 20 September 2006 | $1.122462 | $1.117870 |
| 19 September 2006 | $1.123559 | $1.118961 |
| 18 September 2006 | $1.123426 | $1.118830 |
| 15 September 2006 | $1.122389 | $1.117797 |
| 14 September 2006 | $1.123092 | $1.118496 |
| 13 September 2006 | $1.119641 | $1.115059 |
| 12 September 2006 | $1.116639 | $1.112071 |
| 11 September 2006 | $1.118308 | $1.113732 |
| 08 September 2006 | $1.121210 | $1.116622 |
| 07 September 2006 | $1.120778 | $1.116192 |
| 06 September 2006 | $1.121692 | $1.117102 |
| 05 September 2006 | $1.124255 | $1.119655 |
| 04 September 2006 | $1.123136 | $1.118540 |
| 01 September 2006 | $1.121568 | $1.116978 |
| 31 August 2006 | $1.121625 | $1.117035 |
| 30 August 2006 | $1.119336 | $1.114756 |
| 29 August 2006 | $1.117992 | $1.113418 |
| 28 August 2006 | $1.116347 | $1.111779 |
| 25 August 2006 | $1.115863 | $1.111297 |
| 24 August 2006 | $1.114415 | $1.109855 |
| 23 August 2006 | $1.117023 | $1.112453 |
| 22 August 2006 | $1.117683 | $1.113109 |
| 21 August 2006 | $1.116677 | $1.112107 |
| 18 August 2006 | $1.116370 | $1.111802 |
| 17 August 2006 | $1.115500 | $1.110936 |
| 16 August 2006 | $1.111663 | $1.107115 |
| 15 August 2006 | $1.108693 | $1.104157 |
| 14 August 2006 | $1.107624 | $1.103092 |
| 11 August 2006 | $1.105625 | $1.101101 |
| 10 August 2006 | $1.106507 | $1.101979 |
| 09 August 2006 | $1.106887 | $1.102359 |
| 08 August 2006 | $1.108828 | $1.104292 |
| 04 August 2006 | $1.107484 | $1.102952 |
| 03 August 2006 | $1.107429 | $1.102897 |
| 02 August 2006 | $1.105413 | $1.100891 |
| 01 August 2006 | $1.106222 | $1.101696 |
| 31 July 2006 | $1.106893 | $1.102365 |
| 28 July 2006 | $1.106541 | $1.102013 |
| 27 July 2006 | $1.106486 | $1.101958 |
| 26 July 2006 | $1.103455 | $1.098941 |
| 25 July 2006 | $1.105370 | $1.100848 |
| 24 July 2006 | $1.102628 | $1.098116 |
| 21 July 2006 | $1.101717 | $1.097209 |
| 20 July 2006 | $1.104041 | $1.099523 |
| 19 July 2006 | $1.100156 | $1.095654 |
| 18 July 2006 | $1.097841 | $1.093349 |
| 17 July 2006 | $1.096581 | $1.092095 |
| 14 July 2006 | $1.099065 | $1.094569 |
| 13 July 2006 | $1.104024 | $1.099506 |
| 12 July 2006 | $1.107175 | $1.102645 |
| 11 July 2006 | $1.108046 | $1.103512 |
| 10 July 2006 | $1.108725 | $1.104189 |
| 07 July 2006 | $1.108023 | $1.103489 |
| 06 July 2006 | $1.107886 | $1.103352 |
| 05 July 2006 | $1.106144 | $1.101618 |
| 04 July 2006 | $1.108650 | $1.104114 |
| 03 July 2006 | $1.107540 | $1.103008 |
2005 - 2006
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2006 | $1.104677 | $1.100157 |
| 29 June 2006 | $1.100830 | $1.096326 |
| 28 June 2006 | $1.094597 | $1.090119 |
| 27 June 2006 | $1.095870 | $1.091386 |
| 26 June 2006 | $1.095909 | $1.091425 |
| 23 June 2006 | $1.095003 | $1.090523 |
| 22 June 2006 | $1.096389 | $1.091903 |
| 21 June 2006 | $1.093478 | $1.089004 |
| 20 June 2006 | $1.090469 | $1.086007 |
| 19 June 2006 | $1.091295 | $1.086829 |
| 16 June 2006 | $1.094240 | $1.089762 |
| 15 June 2006 | $1.090280 | $1.085819 |
| 14 June 2006 | $1.085674 | $1.081232 |
| 13 June 2006 | $1.086028 | $1.081584 |
| 09 June 2006 | $1.093605 | $1.089131 |
| 08 June 2006 | $1.092927 | $1.088455 |
| 07 June 2006 | $1.098923 | $1.094427 |
| 06 June 2006 | $1.100148 | $1.095646 |
| 05 June 2006 | $1.103828 | $1.099312 |
| 02 June 2006 | $1.105379 | $1.100857 |
| 01 June 2006 | $1.102543 | $1.098031 |
| 31 May 2006 | $1.099712 | $1.095212 |
| 30 May 2006 | $1.101891 | $1.097383 |
| 29 May 2006 | $1.105279 | $1.100757 |
| 26 May 2006 | $1.102933 | $1.098421 |
| 25 May 2006 | $1.098082 | $1.093590 |
| 24 May 2006 | $1.099387 | $1.094889 |
| 23 May 2006 | $1.098051 | $1.093559 |
| 22 May 2006 | $1.099497 | $1.094999 |
| 19 May 2006 | $1.103417 | $1.098903 |
| 18 May 2006 | $1.104085 | $1.099567 |
| 17 May 2006 | $1.106470 | $1.101942 |
| 16 May 2006 | $1.111222 | $1.106676 |
| 15 May 2006 | $1.113067 | $1.108513 |
| 12 May 2006 | $1.115661 | $1.111097 |
| 11 May 2006 | $1.118284 | $1.113708 |
| 10 May 2006 | $1.119962 | $1.115380 |
| 09 May 2006 | $1.119653 | $1.115071 |
| 08 May 2006 | $1.118537 | $1.113961 |
| 05 May 2006 | $1.116233 | $1.111665 |
| 04 May 2006 | $1.111658 | $1.107110 |
| 03 May 2006 | $1.113649 | $1.109093 |
| 02 May 2006 | $1.114757 | $1.110195 |
| 01 May 2006 | $1.113865 | $1.109307 |
| 28 April 2006 | $1.113285 | $1.108729 |
| 27 April 2006 | $1.114990 | $1.110428 |
| 26 April 2006 | $1.115488 | $1.110924 |
| 24 April 2006 | $1.114091 | $1.109533 |
| 21 April 2006 | $1.114640 | $1.110080 |
| 20 April 2006 | $1.114543 | $1.109983 |
| 19 April 2006 | $1.114048 | $1.109490 |
| 18 April 2006 | $1.112611 | $1.108059 |
| 13 April 2006 | $1.107400 | $1.102868 |
| 12 April 2006 | $1.107693 | $1.103161 |
| 11 April 2006 | $1.109836 | $1.105294 |
| 10 April 2006 | $1.110025 | $1.105483 |
| 07 April 2006 | $1.110468 | $1.105924 |
| 06 April 2006 | $1.112886 | $1.108332 |
| 05 April 2006 | $1.113555 | $1.108999 |
| 04 April 2006 | $1.110907 | $1.106361 |
| 03 April 2006 | $1.110596 | $1.106052 |
| 31 March 2006 | $1.108652 | $1.104116 |
| 30 March 2006 | $1.108674 | $1.104138 |
| 29 March 2006 | $1.106922 | $1.102392 |
| 28 March 2006 | $1.105213 | $1.100691 |
| 27 March 2006 | $1.106227 | $1.101701 |
| 24 March 2006 | $1.104553 | $1.100033 |
| 23 March 2006 | $1.102743 | $1.098231 |
| 22 March 2006 | $1.103649 | $1.099133 |
| 21 March 2006 | $1.100691 | $1.096187 |
| 17 March 2006 | $1.098802 | $1.094306 |
| 16 March 2006 | $1.098566 | $1.094072 |
| 15 March 2006 | $1.096242 | $1.091756 |
| 14 March 2006 | $1.095696 | $1.091212 |
| 13 March 2006 | $1.093400 | $1.088926 |
| 10 March 2006 | $1.089841 | $1.085381 |
| 09 March 2006 | $1.088811 | $1.084357 |
| 08 March 2006 | $1.088128 | $1.083676 |
| 07 March 2006 | $1.088912 | $1.084456 |
| 06 March 2006 | $1.090731 | $1.086269 |
| 03 March 2006 | $1.090751 | $1.086289 |
| 02 March 2006 | $1.090601 | $1.086139 |
| 01 March 2006 | $1.089854 | $1.085394 |
| 28 February 2006 | $1.091690 | $1.087224 |
| 27 February 2006 | $1.092363 | $1.087893 |
| 24 February 2006 | $1.090048 | $1.085588 |
| 23 February 2006 | $1.089613 | $1.085155 |
| 22 February 2006 | $1.089718 | $1.085260 |
| 21 February 2006 | $1.087689 | $1.083239 |
| 20 February 2006 | $1.085492 | $1.081050 |
| 17 February 2006 | $1.084475 | $1.080037 |
| 16 February 2006 | $1.084736 | $1.080298 |
| 15 February 2006 | $1.083897 | $1.079463 |
| 14 February 2006 | $1.084462 | $1.080024 |
| 13 February 2006 | $1.081455 | $1.077031 |
| 10 February 2006 | $1.083283 | $1.078851 |
| 09 February 2006 | $1.084107 | $1.079671 |
| 08 February 2006 | $1.082037 | $1.077609 |
| 07 February 2006 | $1.083879 | $1.079445 |
| 06 February 2006 | $1.084517 | $1.080079 |
| 03 February 2006 | $1.083270 | $1.078838 |
| 02 February 2006 | $1.084243 | $1.079807 |
| 01 February 2006 | $1.086960 | $1.082512 |
| 31 January 2006 | $1.085911 | $1.081467 |
| 30 January 2006 | $1.086759 | $1.082313 |
| 27 January 2006 | $1.084705 | $1.080267 |
| 25 January 2006 | $1.079015 | $1.074601 |
| 24 January 2006 | $1.077627 | $1.073217 |
| 23 January 2006 | $1.077170 | $1.072762 |
| 20 January 2006 | $1.078000 | $1.073590 |
| 19 January 2006 | $1.079092 | $1.074676 |
| 18 January 2006 | $1.076194 | $1.071790 |
| 17 January 2006 | $1.080754 | $1.076332 |
| 16 January 2006 | $1.077647 | $1.073237 |
| 13 January 2006 | $1.077864 | $1.073454 |
| 12 January 2006 | $1.077807 | $1.073397 |
| 11 January 2006 | $1.078158 | $1.073746 |
| 10 January 2006 | $1.076541 | $1.072137 |
| 09 January 2006 | $1.077687 | $1.073277 |
| 06 January 2006 | $1.075215 | $1.070815 |
| 05 January 2006 | $1.074919 | $1.070521 |
| 04 January 2006 | $1.074939 | $1.070541 |
| 03 January 2006 | $1.071947 | $1.067561 |
| 30 December 2005 | $1.068454 | $1.064082 |
| 29 December 2005 | $1.070017 | $1.065639 |
| 28 December 2005 | $1.069752 | $1.065374 |
| 23 December 2005 | $1.068287 | $1.063915 |
| 22 December 2005 | $1.067441 | $1.063073 |
| 21 December 2005 | $1.066045 | $1.061683 |
| 20 December 2005 | $1.062712 | $1.058364 |
| 19 December 2005 | $1.062323 | $1.057977 |
| 16 December 2005 | $1.061473 | $1.057129 |
| 15 December 2005 | $1.059767 | $1.055431 |
| 14 December 2005 | $1.060955 | $1.056613 |
| 13 December 2005 | $1.059209 | $1.054875 |
| 12 December 2005 | $1.058894 | $1.054562 |
| 09 December 2005 | $1.056877 | $1.052553 |
| 08 December 2005 | $1.057212 | $1.052886 |
| 07 December 2005 | $1.058654 | $1.054322 |
| 06 December 2005 | $1.059164 | $1.054830 |
| 05 December 2005 | $1.058389 | $1.054059 |
| 02 December 2005 | $1.058553 | $1.054221 |
| 01 December 2005 | $1.056199 | $1.051877 |
| 30 November 2005 | $1.055234 | $1.050916 |
| 29 November 2005 | $1.055943 | $1.051623 |
| 28 November 2005 | $1.057105 | $1.052779 |
| 25 November 2005 | $1.057524 | $1.053198 |
| 24 November 2005 | $1.056737 | $1.052413 |
| 23 November 2005 | $1.055257 | $1.050939 |
| 22 November 2005 | $1.055065 | $1.050749 |
| 21 November 2005 | $1.055642 | $1.051322 |
| 18 November 2005 | $1.054962 | $1.050646 |
| 17 November 2005 | $1.052651 | $1.048343 |
| 16 November 2005 | $1.050267 | $1.045969 |
| 15 November 2005 | $1.047923 | $1.043635 |
| 14 November 2005 | $1.048390 | $1.044100 |
| 11 November 2005 | $1.046950 | $1.042666 |
| 10 November 2005 | $1.044175 | $1.039903 |
| 09 November 2005 | $1.042909 | $1.038641 |
| 08 November 2005 | $1.043915 | $1.039643 |
| 07 November 2005 | $1.041896 | $1.037632 |
| 04 November 2005 | $1.041514 | $1.037252 |
| 03 November 2005 | $1.040979 | $1.036719 |
| 02 November 2005 | $1.037639 | $1.033393 |
| 01 November 2005 | $1.036766 | $1.032524 |
| 31 October 2005 | $1.035675 | $1.031437 |
| 28 October 2005 | $1.031043 | $1.026825 |
| 27 October 2005 | $1.031285 | $1.027065 |
| 26 October 2005 | $1.032902 | $1.028676 |
| 25 October 2005 | $1.030080 | $1.025866 |
| 24 October 2005 | $1.029769 | $1.025555 |
| 21 October 2005 | $1.027210 | $1.023008 |
| 20 October 2005 | $1.026805 | $1.022603 |
| 19 October 2005 | $1.028692 | $1.024482 |
| 18 October 2005 | $1.030688 | $1.026470 |
| 17 October 2005 | $1.029695 | $1.025481 |
| 14 October 2005 | $1.028327 | $1.024119 |
| 13 October 2005 | $1.028872 | $1.024662 |
| 12 October 2005 | $1.031473 | $1.027253 |
| 11 October 2005 | $1.030968 | $1.026750 |
| 10 October 2005 | $1.031625 | $1.027403 |
| 07 October 2005 | $1.030781 | $1.026563 |
| 06 October 2005 | $1.031129 | $1.026911 |
| 05 October 2005 | $1.035443 | $1.031207 |
| 04 October 2005 | $1.040155 | $1.035899 |
| 30 September 2005 | $1.040481 | $1.036223 |
| 29 September 2005 | $1.041906 | $1.037642 |
| 28 September 2005 | $1.039267 | $1.035015 |
| 27 September 2005 | $1.038028 | $1.033780 |
| 26 September 2005 | $1.037471 | $1.033227 |
| 23 September 2005 | $1.034125 | $1.029893 |
| 22 September 2005 | $1.034362 | $1.030130 |
| 21 September 2005 | $1.033117 | $1.028889 |
| 20 September 2005 | $1.035221 | $1.030985 |
| 19 September 2005 | $1.034249 | $1.030017 |
| 16 September 2005 | $1.034794 | $1.030560 |
| 15 September 2005 | $1.031576 | $1.027356 |
| 14 September 2005 | $1.031189 | $1.026969 |
| 13 September 2005 | $1.028450 | $1.024242 |
| 12 September 2005 | $1.028284 | $1.024076 |
| 09 September 2005 | $1.027862 | $1.023656 |
| 08 September 2005 | $1.026540 | $1.022340 |
| 07 September 2005 | $1.027581 | $1.023377 |
| 06 September 2005 | $1.026926 | $1.022724 |
| 05 September 2005 | $1.024333 | $1.020141 |
| 02 September 2005 | $1.024167 | $1.019977 |
| 01 September 2005 | $1.024796 | $1.020602 |
| 31 August 2005 | $1.021645 | $1.017465 |
| 30 August 2005 | $1.019186 | $1.015016 |
| 29 August 2005 | $1.017865 | $1.013701 |
| 26 August 2005 | $1.018453 | $1.014285 |
| 25 August 2005 | $1.018128 | $1.013962 |
| 24 August 2005 | $1.019427 | $1.015255 |
| 23 August 2005 | $1.021541 | $1.017361 |
| 22 August 2005 | $1.022094 | $1.017912 |
| 19 August 2005 | $1.020324 | $1.016150 |
| 18 August 2005 | $1.019076 | $1.014906 |
| 17 August 2005 | $1.019968 | $1.015794 |
| 16 August 2005 | $1.020044 | $1.015870 |
| 15 August 2005 | $1.020067 | $1.015893 |
| 12 August 2005 | $1.019205 | $1.015035 |
| 11 August 2005 | $1.018854 | $1.014686 |
| 10 August 2005 | $1.016670 | $1.012510 |
| 09 August 2005 | $1.015758 | $1.011602 |
| 08 August 2005 | $1.013533 | $1.009387 |
| 05 August 2005 | $1.012361 | $1.008219 |
| 04 August 2005 | $1.013814 | $1.009666 |
| 03 August 2005 | $1.014342 | $1.010191 |
| 02 August 2005 | $1.014626 | $1.010474 |
| 29 July 2005 | $1.014113 | $1.009963 |
| 28 July 2005 | $1.014123 | $1.009973 |
| 27 July 2005 | $1.013787 | $1.009639 |
| 26 July 2005 | $1.012463 | $1.008321 |
| 25 July 2005 | $1.012127 | $1.007986 |
| 22 July 2005 | $1.011475 | $1.007337 |
| 21 July 2005 | $1.009932 | $1.005799 |
| 20 July 2005 | $1.009315 | $1.005185 |
| 19 July 2005 | $1.007560 | $1.003438 |
| 18 July 2005 | $1.007288 | $1.003166 |
| 15 July 2005 | $1.007470 | $1.003348 |
| 14 July 2005 | $1.007397 | $1.003275 |
| 13 July 2005 | $1.006162 | $1.002045 |
| 12 July 2005 | $1.005114 | $1.001001 |
| 11 July 2005 | $1.005386 | $1.001273 |
| 08 July 2005 | $1.003076 | $0.998972 |
| 07 July 2005 | $1.001234 | $0.997137 |
| 06 July 2005 | $1.003055 | $0.998951 |
| 05 July 2005 | $1.004121 | $1.000012 |
| 04 July 2005 | $1.002797 | $0.998694 |
| 01 July 2005 | $1.002619 | $0.998517 |
2025 - 2026
| Determined for | Buy | Sell |
|---|---|---|
| 16 June 2026 | $2.987886 | $2.985197 |
| 15 June 2026 | $2.988681 | $2.985991 |
| 12 June 2026 | $2.977927 | $2.975247 |
| 11 June 2026 | $2.968766 | $2.966094 |
| 10 June 2026 | $2.961585 | $2.958920 |
| 09 June 2026 | $2.964896 | $2.962228 |
| 05 June 2026 | $2.963883 | $2.961216 |
| 04 June 2026 | $2.972894 | $2.970218 |
| 03 June 2026 | $2.975119 | $2.972441 |
| 02 June 2026 | $2.975632 | $2.972954 |
| 29 May 2026 | $2.973727 | $2.971051 |
| 28 May 2026 | $2.966478 | $2.963808 |
| 27 May 2026 | $2.969527 | $2.966854 |
| 26 May 2026 | $2.964055 | $2.961387 |
| 25 May 2026 | $2.964244 | $2.961576 |
| 22 May 2026 | $2.960853 | $2.958188 |
| 21 May 2026 | $2.955792 | $2.953132 |
| 20 May 2026 | $2.947566 | $2.944913 |
| 19 May 2026 | $2.948027 | $2.945374 |
| 18 May 2026 | $2.944592 | $2.941942 |
| 15 May 2026 | $2.947010 | $2.944358 |
| 14 May 2026 | $2.954022 | $2.951363 |
| 13 May 2026 | $2.949248 | $2.946594 |
| 12 May 2026 | $2.949429 | $2.946775 |
| 11 May 2026 | $2.952868 | $2.950210 |
| 08 May 2026 | $2.954582 | $2.951923 |
| 07 May 2026 | $2.953584 | $2.950926 |
| 06 May 2026 | $2.950193 | $2.947538 |
| 05 May 2026 | $2.940360 | $2.937714 |
| 04 May 2026 | $2.938191 | $2.935547 |
| 01 May 2026 | $2.938225 | $2.935581 |
| 30 April 2026 | $2.935741 | $2.933099 |
| 29 April 2026 | $2.935486 | $2.932844 |
| 28 April 2026 | $2.936432 | $2.933789 |
| 24 April 2026 | $2.941623 | $2.938976 |
| 23 April 2026 | $2.938770 | $2.936125 |
| 22 April 2026 | $2.943344 | $2.940695 |
| 21 April 2026 | $2.944771 | $2.942121 |
| 20 April 2026 | $2.945750 | $2.943099 |
| 17 April 2026 | $2.943346 | $2.940697 |
| 16 April 2026 | $2.941249 | $2.938602 |
| 15 April 2026 | $2.940823 | $2.938176 |
| 14 April 2026 | $2.938913 | $2.936268 |
| 13 April 2026 | $2.932856 | $2.930216 |
| 10 April 2026 | $2.932171 | $2.929532 |
| 09 April 2026 | $2.930660 | $2.928022 |
| 08 April 2026 | $2.930776 | $2.928138 |
| 07 April 2026 | $2.912684 | $2.910063 |
| 02 April 2026 | $2.907237 | $2.904620 |
| 01 April 2026 | $2.911955 | $2.909334 |
| 31 March 2026 | $2.901549 | $2.898938 |
| 30 March 2026 | $2.891478 | $2.888876 |
| 27 March 2026 | $2.890841 | $2.888239 |
| 26 March 2026 | $2.896781 | $2.894174 |
| 25 March 2026 | $2.903216 | $2.900603 |
| 24 March 2026 | $2.891231 | $2.888629 |
| 23 March 2026 | $2.889103 | $2.886503 |
| 20 March 2026 | $2.889087 | $2.886487 |
| 19 March 2026 | $2.899504 | $2.896894 |
| 18 March 2026 | $2.908315 | $2.905698 |
| 17 March 2026 | $2.908161 | $2.905544 |
| 16 March 2026 | $2.905926 | $2.903311 |
| 13 March 2026 | $2.906190 | $2.903574 |
| 12 March 2026 | $2.906444 | $2.903828 |
| 11 March 2026 | $2.915709 | $2.913085 |
| 10 March 2026 | $2.916198 | $2.913573 |
| 06 March 2026 | $2.921638 | $2.919009 |
| 05 March 2026 | $2.928605 | $2.925969 |
| 04 March 2026 | $2.927394 | $2.924759 |
| 03 March 2026 | $2.934547 | $2.931906 |
| 02 March 2026 | $2.947867 | $2.945214 |
| 27 February 2026 | $2.947209 | $2.944557 |
| 26 February 2026 | $2.945234 | $2.942583 |
| 25 February 2026 | $2.943255 | $2.940606 |
| 24 February 2026 | $2.939220 | $2.936575 |
| 23 February 2026 | $2.936396 | $2.933753 |
| 20 February 2026 | $2.937506 | $2.934862 |
| 19 February 2026 | $2.935679 | $2.933037 |
| 18 February 2026 | $2.934217 | $2.931576 |
| 17 February 2026 | $2.931107 | $2.928469 |
| 16 February 2026 | $2.928660 | $2.926024 |
| 13 February 2026 | $2.927283 | $2.924648 |
| 12 February 2026 | $2.926764 | $2.924130 |
| 11 February 2026 | $2.930696 | $2.928058 |
| 10 February 2026 | $2.925546 | $2.922913 |
| 09 February 2026 | $2.923605 | $2.920974 |
| 06 February 2026 | $2.918740 | $2.916113 |
| 05 February 2026 | $2.920095 | $2.917467 |
| 04 February 2026 | $2.923294 | $2.920663 |
| 03 February 2026 | $2.922445 | $2.919815 |
| 02 February 2026 | $2.923634 | $2.921003 |
| 30 January 2026 | $2.923771 | $2.921140 |
| 29 January 2026 | $2.930716 | $2.928078 |
| 28 January 2026 | $2.930293 | $2.927656 |
| 27 January 2026 | $2.931164 | $2.928526 |
| 23 January 2026 | $2.927213 | $2.924579 |
| 22 January 2026 | $2.928054 | $2.925419 |
| 21 January 2026 | $2.925935 | $2.923302 |
| 20 January 2026 | $2.924190 | $2.921558 |
| 19 January 2026 | $2.933902 | $2.931261 |
| 16 January 2026 | $2.937133 | $2.934490 |
| 15 January 2026 | $2.936186 | $2.933543 |
| 14 January 2026 | $2.934533 | $2.931892 |
| 13 January 2026 | $2.934170 | $2.931529 |
| 12 January 2026 | $2.931590 | $2.928952 |
| 09 January 2026 | $2.930571 | $2.927933 |
| 08 January 2026 | $2.922786 | $2.920155 |
| 07 January 2026 | $2.920276 | $2.917648 |
| 06 January 2026 | $2.919996 | $2.917368 |
| 05 January 2026 | $2.919040 | $2.916413 |
| 02 January 2026 | $2.914440 | $2.911817 |
| 31 December 2025 | $2.914953 | $2.912330 |
| 30 December 2025 | $2.915767 | $2.913143 |
| 29 December 2025 | $2.916024 | $2.913400 |
| 24 December 2025 | $2.915928 | $2.913304 |
| 23 December 2025 | $2.916101 | $2.913477 |
| 22 December 2025 | $2.912002 | $2.909381 |
| 19 December 2025 | $2.909879 | $2.907260 |
| 18 December 2025 | $2.906061 | $2.903446 |
| 17 December 2025 | $2.902960 | $2.900347 |
| 16 December 2025 | $2.904635 | $2.902021 |
| 15 December 2025 | $2.906700 | $2.904084 |
| 12 December 2025 | $2.908365 | $2.905747 |
| 11 December 2025 | $2.906471 | $2.903855 |
| 10 December 2025 | $2.904224 | $2.901610 |
| 09 December 2025 | $2.902694 | $2.900082 |
| 08 December 2025 | $2.906839 | $2.904223 |
| 05 December 2025 | $2.905043 | $2.902428 |
| 04 December 2025 | $2.905356 | $2.902741 |
| 03 December 2025 | $2.905922 | $2.903307 |
| 02 December 2025 | $2.905838 | $2.903223 |
| 01 December 2025 | $2.905762 | $2.903147 |
| 28 November 2025 | $2.909843 | $2.907224 |
| 27 November 2025 | $2.909860 | $2.907241 |
| 26 November 2025 | $2.908418 | $2.905800 |
| 25 November 2025 | $2.907344 | $2.904727 |
| 24 November 2025 | $2.901670 | $2.899058 |
| 21 November 2025 | $2.893958 | $2.891353 |
| 20 November 2025 | $2.894241 | $2.891636 |
| 19 November 2025 | $2.895228 | $2.892622 |
| 18 November 2025 | $2.894113 | $2.891508 |
| 17 November 2025 | $2.901970 | $2.899358 |
| 14 November 2025 | $2.902621 | $2.900009 |
| 13 November 2025 | $2.908784 | $2.906166 |
| 12 November 2025 | $2.916415 | $2.913790 |
| 11 November 2025 | $2.916492 | $2.913867 |
| 10 November 2025 | $2.914358 | $2.911735 |
| 07 November 2025 | $2.907354 | $2.904737 |
| 06 November 2025 | $2.909258 | $2.906640 |
| 05 November 2025 | $2.909125 | $2.906507 |
| 04 November 2025 | $2.909201 | $2.906583 |
| 03 November 2025 | $2.914983 | $2.912360 |
| 31 October 2025 | $2.913843 | $2.911221 |
| 30 October 2025 | $2.913017 | $2.910395 |
| 29 October 2025 | $2.916400 | $2.913775 |
| 28 October 2025 | $2.921665 | $2.919036 |
| 27 October 2025 | $2.923864 | $2.921233 |
| 24 October 2025 | $2.921240 | $2.918611 |
| 23 October 2025 | $2.918799 | $2.916172 |
| 22 October 2025 | $2.918646 | $2.916019 |
| 21 October 2025 | $2.922320 | $2.919690 |
| 20 October 2025 | $2.918986 | $2.916359 |
| 17 October 2025 | $2.914444 | $2.911821 |
| 16 October 2025 | $2.915440 | $2.912816 |
| 15 October 2025 | $2.910869 | $2.908249 |
| 14 October 2025 | $2.905435 | $2.902820 |
| 13 October 2025 | $2.902151 | $2.899539 |
| 10 October 2025 | $2.897969 | $2.895361 |
| 09 October 2025 | $2.904744 | $2.902130 |
| 08 October 2025 | $2.897089 | $2.894482 |
| 07 October 2025 | $2.894781 | $2.892176 |
| 03 October 2025 | $2.895597 | $2.892991 |
| 02 October 2025 | $2.893779 | $2.891175 |
| 01 October 2025 | $2.887854 | $2.885255 |
| 30 September 2025 | $2.885846 | $2.883249 |
| 29 September 2025 | $2.886547 | $2.883949 |
| 26 September 2025 | $2.882222 | $2.879628 |
| 25 September 2025 | $2.880629 | $2.878036 |
| 24 September 2025 | $2.881859 | $2.879265 |
| 23 September 2025 | $2.885514 | $2.882917 |
| 22 September 2025 | $2.885925 | $2.883328 |
| 19 September 2025 | $2.883264 | $2.880669 |
| 18 September 2025 | $2.881560 | $2.878967 |
| 17 September 2025 | $2.879668 | $2.877076 |
| 16 September 2025 | $2.881201 | $2.878608 |
| 15 September 2025 | $2.880009 | $2.877417 |
| 12 September 2025 | $2.879191 | $2.876600 |
| 11 September 2025 | $2.877232 | $2.874642 |
| 10 September 2025 | $2.875121 | $2.872533 |
| 09 September 2025 | $2.874685 | $2.872098 |
| 08 September 2025 | $2.875335 | $2.872747 |
| 05 September 2025 | $2.873136 | $2.870550 |
| 04 September 2025 | $2.871455 | $2.868871 |
| 03 September 2025 | $2.862346 | $2.859770 |
| 02 September 2025 | $2.866527 | $2.863947 |
| 01 September 2025 | $2.869397 | $2.866815 |
| 29 August 2025 | $2.870673 | $2.868089 |
| 28 August 2025 | $2.873298 | $2.870712 |
| 27 August 2025 | $2.871926 | $2.869341 |
| 26 August 2025 | $2.870439 | $2.867856 |
| 25 August 2025 | $2.870988 | $2.868404 |
| 22 August 2025 | $2.871448 | $2.868864 |
| 21 August 2025 | $2.870106 | $2.867523 |
| 20 August 2025 | $2.868687 | $2.866105 |
| 19 August 2025 | $2.866160 | $2.863580 |
| 18 August 2025 | $2.868628 | $2.866046 |
| 15 August 2025 | $2.867192 | $2.864612 |
| 14 August 2025 | $2.867584 | $2.865003 |
| 13 August 2025 | $2.864350 | $2.861772 |
| 12 August 2025 | $2.863208 | $2.860631 |
| 11 August 2025 | $2.859096 | $2.856523 |
| 08 August 2025 | $2.856394 | $2.853823 |
| 07 August 2025 | $2.857266 | $2.854694 |
| 06 August 2025 | $2.856208 | $2.853637 |
| 05 August 2025 | $2.853509 | $2.850941 |
| 01 August 2025 | $2.843321 | $2.840762 |
| 31 July 2025 | $2.851280 | $2.848714 |
| 30 July 2025 | $2.852346 | $2.849779 |
| 29 July 2025 | $2.848134 | $2.845571 |
| 28 July 2025 | $2.847209 | $2.844647 |
| 25 July 2025 | $2.844555 | $2.841995 |
| 24 July 2025 | $2.842927 | $2.840368 |
| 23 July 2025 | $2.845745 | $2.843184 |
| 22 July 2025 | $2.842848 | $2.840289 |
| 21 July 2025 | $2.842579 | $2.840021 |
| 18 July 2025 | $2.842603 | $2.840045 |
| 17 July 2025 | $2.840218 | $2.837662 |
| 16 July 2025 | $2.833075 | $2.830525 |
| 15 July 2025 | $2.833637 | $2.831087 |
| 14 July 2025 | $2.831917 | $2.829368 |
| 11 July 2025 | $2.830178 | $2.827631 |
| 10 July 2025 | $2.834140 | $2.831589 |
| 09 July 2025 | $2.832699 | $2.830150 |
| 08 July 2025 | $2.833758 | $2.831208 |
| 07 July 2025 | $2.832508 | $2.829959 |
| 04 July 2025 | $2.833438 | $2.830888 |
| 03 July 2025 | $2.832790 | $2.830240 |
| 02 July 2025 | $2.830783 | $2.828235 |
| 01 July 2025 | $2.828952 | $2.826406 |
2024 - 2025
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2025 | $2.829022 | $2.826476 |
| 27 June 2025 | $2.827770 | $2.825225 |
| 26 June 2025 | $2.826013 | $2.823470 |
| 25 June 2025 | $2.825073 | $2.822530 |
| 24 June 2025 | $2.823812 | $2.821271 |
| 23 June 2025 | $2.818387 | $2.815850 |
| 20 June 2025 | $2.815080 | $2.812546 |
| 19 June 2025 | $2.815447 | $2.812913 |
| 18 June 2025 | $2.813516 | $2.810984 |
| 17 June 2025 | $2.814034 | $2.811501 |
| 16 June 2025 | $2.815460 | $2.812926 |
| 13 June 2025 | $2.815096 | $2.812562 |
| 12 June 2025 | $2.817776 | $2.815240 |
| 11 June 2025 | $2.816361 | $2.813826 |
| 10 June 2025 | $2.815611 | $2.813077 |
| 06 June 2025 | $2.810759 | $2.808229 |
| 05 June 2025 | $2.809105 | $2.806577 |
| 04 June 2025 | $2.811109 | $2.808579 |
| 03 June 2025 | $2.807899 | $2.805372 |
| 30 May 2025 | $2.804714 | $2.802190 |
| 29 May 2025 | $2.800659 | $2.798138 |
| 28 May 2025 | $2.799634 | $2.797114 |
| 27 May 2025 | $2.801666 | $2.799145 |
| 26 May 2025 | $2.790568 | $2.788056 |
| 23 May 2025 | $2.789492 | $2.786981 |
| 22 May 2025 | $2.791716 | $2.789203 |
| 21 May 2025 | $2.791802 | $2.789289 |
| 20 May 2025 | $2.797839 | $2.795321 |
| 19 May 2025 | $2.792065 | $2.789552 |
| 16 May 2025 | $2.795529 | $2.793013 |
| 15 May 2025 | $2.789508 | $2.786997 |
| 14 May 2025 | $2.785174 | $2.782667 |
| 13 May 2025 | $2.784866 | $2.782360 |
| 12 May 2025 | $2.787247 | $2.784738 |
| 09 May 2025 | $2.780337 | $2.777835 |
| 08 May 2025 | $2.780060 | $2.777558 |
| 07 May 2025 | $2.773736 | $2.771240 |
| 06 May 2025 | $2.769911 | $2.767418 |
| 05 May 2025 | $2.772009 | $2.769514 |
| 02 May 2025 | $2.776915 | $2.774416 |
| 01 May 2025 | $2.774605 | $2.772108 |
| 30 April 2025 | $2.773786 | $2.771290 |
| 29 April 2025 | $2.771269 | $2.768775 |
| 28 April 2025 | $2.764920 | $2.762432 |
| 24 April 2025 | $2.760288 | $2.757804 |
| 23 April 2025 | $2.752004 | $2.749527 |
| 22 April 2025 | $2.745090 | $2.742619 |
| 17 April 2025 | $2.743631 | $2.741162 |
| 16 April 2025 | $2.739334 | $2.736869 |
| 15 April 2025 | $2.742772 | $2.740304 |
| 14 April 2025 | $2.741551 | $2.739084 |
| 11 April 2025 | $2.736866 | $2.734403 |
| 10 April 2025 | $2.736150 | $2.733687 |
| 09 April 2025 | $2.739433 | $2.736968 |
| 08 April 2025 | $2.730818 | $2.728360 |
| 07 April 2025 | $2.729977 | $2.727520 |
| 04 April 2025 | $2.743202 | $2.740733 |
| 03 April 2025 | $2.748398 | $2.745924 |
| 02 April 2025 | $2.759074 | $2.756591 |
| 01 April 2025 | $2.758755 | $2.756272 |
| 31 March 2025 | $2.754981 | $2.752502 |
| 28 March 2025 | $2.755562 | $2.753082 |
| 27 March 2025 | $2.758014 | $2.755532 |
| 26 March 2025 | $2.760383 | $2.757899 |
| 25 March 2025 | $2.763905 | $2.761417 |
| 24 March 2025 | $2.764016 | $2.761528 |
| 21 March 2025 | $2.761398 | $2.758913 |
| 20 March 2025 | $2.760907 | $2.758422 |
| 19 March 2025 | $2.756321 | $2.753840 |
| 18 March 2025 | $2.753464 | $2.750986 |
| 17 March 2025 | $2.753937 | $2.751458 |
| 14 March 2025 | $2.750384 | $2.747909 |
| 13 March 2025 | $2.744600 | $2.742130 |
| 12 March 2025 | $2.747676 | $2.745203 |
| 11 March 2025 | $2.750608 | $2.748132 |
| 07 March 2025 | $2.762491 | $2.760005 |
| 06 March 2025 | $2.763768 | $2.761281 |
| 05 March 2025 | $2.772800 | $2.770304 |
| 04 March 2025 | $2.776198 | $2.773699 |
| 03 March 2025 | $2.779080 | $2.776579 |
| 28 February 2025 | $2.780453 | $2.777951 |
| 27 February 2025 | $2.777787 | $2.775287 |
| 26 February 2025 | $2.779054 | $2.776553 |
| 25 February 2025 | $2.775761 | $2.773263 |
| 24 February 2025 | $2.775790 | $2.773292 |
| 21 February 2025 | $2.774833 | $2.772336 |
| 20 February 2025 | $2.777059 | $2.774560 |
| 19 February 2025 | $2.782599 | $2.780095 |
| 18 February 2025 | $2.784414 | $2.781908 |
| 17 February 2025 | $2.762193 | $2.759707 |
| 14 February 2025 | $2.762643 | $2.760157 |
| 13 February 2025 | $2.762466 | $2.759980 |
| 12 February 2025 | $2.757666 | $2.755184 |
| 11 February 2025 | $2.758416 | $2.755933 |
| 10 February 2025 | $2.759259 | $2.756776 |
| 07 February 2025 | $2.756735 | $2.754254 |
| 06 February 2025 | $2.760330 | $2.757846 |
| 05 February 2025 | $2.754259 | $2.751780 |
| 04 February 2025 | $2.750509 | $2.748034 |
| 03 February 2025 | $2.750074 | $2.747599 |
| 31 January 2025 | $2.754782 | $2.752303 |
| 30 January 2025 | $2.755733 | $2.753253 |
| 29 January 2025 | $2.751246 | $2.748770 |
| 28 January 2025 | $2.748237 | $2.745764 |
| 24 January 2025 | $2.745028 | $2.742557 |
| 23 January 2025 | $2.746050 | $2.743579 |
| 22 January 2025 | $2.746954 | $2.744482 |
| 21 January 2025 | $2.745504 | $2.743033 |
| 20 January 2025 | $2.738171 | $2.735707 |
| 17 January 2025 | $2.736721 | $2.734258 |
| 16 January 2025 | $2.733709 | $2.731249 |
| 15 January 2025 | $2.727789 | $2.725334 |
| 14 January 2025 | $2.721331 | $2.718882 |
| 13 January 2025 | $2.721410 | $2.718961 |
| 10 January 2025 | $2.727087 | $2.724633 |
| 09 January 2025 | $2.733683 | $2.731223 |
| 08 January 2025 | $2.737668 | $2.735204 |
| 07 January 2025 | $2.735234 | $2.732772 |
| 06 January 2025 | $2.738711 | $2.736246 |
| 03 January 2025 | $2.739107 | $2.736642 |
| 02 January 2025 | $2.734873 | $2.732412 |
| 31 December 2024 | $2.735156 | $2.732694 |
| 30 December 2024 | $2.735872 | $2.733410 |
| 27 December 2024 | $2.739533 | $2.737067 |
| 24 December 2024 | $2.738954 | $2.736489 |
| 23 December 2024 | $2.734403 | $2.731942 |
| 20 December 2024 | $2.726736 | $2.724282 |
| 19 December 2024 | $2.727695 | $2.725240 |
| 18 December 2024 | $2.735621 | $2.733159 |
| 17 December 2024 | $2.740733 | $2.738266 |
| 16 December 2024 | $2.738760 | $2.736295 |
| 13 December 2024 | $2.740524 | $2.738058 |
| 12 December 2024 | $2.743378 | $2.740909 |
| 11 December 2024 | $2.748263 | $2.745790 |
| 10 December 2024 | $2.747945 | $2.745472 |
| 09 December 2024 | $2.745878 | $2.743407 |
| 06 December 2024 | $2.748319 | $2.745846 |
| 05 December 2024 | $2.746281 | $2.743809 |
| 04 December 2024 | $2.744920 | $2.742450 |
| 03 December 2024 | $2.740464 | $2.737998 |
| 02 December 2024 | $2.738067 | $2.735603 |
| 29 November 2024 | $2.733028 | $2.730568 |
| 28 November 2024 | $2.730097 | $2.727640 |
| 27 November 2024 | $2.727589 | $2.725134 |
| 26 November 2024 | $2.726370 | $2.723916 |
| 25 November 2024 | $2.725683 | $2.723230 |
| 22 November 2024 | $2.720683 | $2.718234 |
| 21 November 2024 | $2.715661 | $2.713217 |
| 20 November 2024 | $2.715557 | $2.713113 |
| 19 November 2024 | $2.716048 | $2.713604 |
| 18 November 2024 | $2.713603 | $2.711161 |
| 15 November 2024 | $2.712100 | $2.709659 |
| 14 November 2024 | $2.712444 | $2.710003 |
| 13 November 2024 | $2.712405 | $2.709964 |
| 12 November 2024 | $2.714929 | $2.712486 |
| 11 November 2024 | $2.717700 | $2.715254 |
| 08 November 2024 | $2.716690 | $2.714245 |
| 07 November 2024 | $2.708873 | $2.706435 |
| 06 November 2024 | $2.707534 | $2.705097 |
| 05 November 2024 | $2.701213 | $2.698782 |
| 04 November 2024 | $2.700096 | $2.697666 |
| 01 November 2024 | $2.698233 | $2.695805 |
| 31 October 2024 | $2.700603 | $2.698172 |
| 30 October 2024 | $2.706440 | $2.704004 |
| 29 October 2024 | $2.711079 | $2.708639 |
| 28 October 2024 | $2.709287 | $2.706849 |
| 25 October 2024 | $2.707321 | $2.704884 |
| 24 October 2024 | $2.706766 | $2.704330 |
| 23 October 2024 | $2.705427 | $2.702992 |
| 22 October 2024 | $2.707621 | $2.705184 |
| 21 October 2024 | $2.715354 | $2.712910 |
| 18 October 2024 | $2.714770 | $2.712327 |
| 17 October 2024 | $2.715821 | $2.713377 |
| 16 October 2024 | $2.716339 | $2.713894 |
| 15 October 2024 | $2.713650 | $2.711208 |
| 14 October 2024 | $2.712388 | $2.709947 |
| 11 October 2024 | $2.709695 | $2.707256 |
| 10 October 2024 | $2.708354 | $2.705916 |
| 09 October 2024 | $2.708668 | $2.706230 |
| 08 October 2024 | $2.701954 | $2.699522 |
| 04 October 2024 | $2.702681 | $2.700249 |
| 03 October 2024 | $2.703676 | $2.701243 |
| 02 October 2024 | $2.705079 | $2.702644 |
| 01 October 2024 | $2.704133 | $2.701699 |
| 30 September 2024 | $2.705035 | $2.702600 |
| 27 September 2024 | $2.704243 | $2.701809 |
| 26 September 2024 | $2.703826 | $2.701393 |
| 25 September 2024 | $2.699265 | $2.696836 |
| 24 September 2024 | $2.700705 | $2.698274 |
| 23 September 2024 | $2.697217 | $2.694790 |
| 20 September 2024 | $2.700240 | $2.697810 |
| 19 September 2024 | $2.700549 | $2.698119 |
| 18 September 2024 | $2.695833 | $2.693407 |
| 17 September 2024 | $2.698120 | $2.695692 |
| 16 September 2024 | $2.698078 | $2.695650 |
| 13 September 2024 | $2.696246 | $2.693819 |
| 12 September 2024 | $2.692930 | $2.690506 |
| 11 September 2024 | $2.688479 | $2.686059 |
| 10 September 2024 | $2.684724 | $2.682308 |
| 09 September 2024 | $2.682102 | $2.679688 |
| 06 September 2024 | $2.679177 | $2.676766 |
| 05 September 2024 | $2.680483 | $2.678071 |
| 04 September 2024 | $2.678490 | $2.676079 |
| 03 September 2024 | $2.682492 | $2.680078 |
| 02 September 2024 | $2.684120 | $2.681704 |
| 30 August 2024 | $2.684873 | $2.682457 |
| 29 August 2024 | $2.679188 | $2.676777 |
| 28 August 2024 | $2.680170 | $2.677758 |
| 27 August 2024 | $2.682142 | $2.679728 |
| 26 August 2024 | $2.683438 | $2.681023 |
| 23 August 2024 | $2.681055 | $2.678642 |
| 22 August 2024 | $2.679395 | $2.676984 |
| 21 August 2024 | $2.680576 | $2.678163 |
| 20 August 2024 | $2.676666 | $2.674257 |
| 19 August 2024 | $2.677226 | $2.674816 |
| 16 August 2024 | $2.675944 | $2.673536 |
| 15 August 2024 | $2.671700 | $2.669295 |
| 14 August 2024 | $2.667827 | $2.665426 |
| 13 August 2024 | $2.663391 | $2.660994 |
| 12 August 2024 | $2.656651 | $2.654260 |
| 09 August 2024 | $2.655288 | $2.652898 |
| 08 August 2024 | $2.648434 | $2.646050 |
| 07 August 2024 | $2.644868 | $2.642488 |
| 06 August 2024 | $2.647832 | $2.645449 |
| 02 August 2024 | $2.661210 | $2.658815 |
| 01 August 2024 | $2.669451 | $2.667048 |
| 31 July 2024 | $2.670528 | $2.668125 |
| 30 July 2024 | $2.657361 | $2.654969 |
| 29 July 2024 | $2.659259 | $2.656866 |
| 26 July 2024 | $2.654613 | $2.652224 |
| 25 July 2024 | $2.652658 | $2.646565 |
| 24 July 2024 | $2.655599 | $2.649499 |
| 23 July 2024 | $2.662053 | $2.655939 |
| 22 July 2024 | $2.661212 | $2.655100 |
| 19 July 2024 | $2.658379 | $2.652273 |
| 18 July 2024 | $2.662838 | $2.656722 |
| 17 July 2024 | $2.666228 | $2.660104 |
| 16 July 2024 | $2.668256 | $2.662128 |
| 15 July 2024 | $2.664232 | $2.658113 |
| 12 July 2024 | $2.662174 | $2.656059 |
| 11 July 2024 | $2.657414 | $2.651311 |
| 10 July 2024 | $2.655873 | $2.649773 |
| 09 July 2024 | $2.653154 | $2.647060 |
| 08 July 2024 | $2.650990 | $2.644901 |
| 05 July 2024 | $2.650429 | $2.644342 |
| 04 July 2024 | $2.648601 | $2.642518 |
| 03 July 2024 | $2.644981 | $2.638906 |
| 02 July 2024 | $2.642580 | $2.636511 |
| 01 July 2024 | $2.642345 | $2.636276 |
2023 - 2024
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2024 | $2.643714 | $2.637642 |
| 27 June 2024 | $2.644155 | $2.638082 |
| 26 June 2024 | $2.646574 | $2.640495 |
| 25 June 2024 | $2.651592 | $2.645502 |
| 24 June 2024 | $2.646421 | $2.640343 |
| 21 June 2024 | $2.648679 | $2.642596 |
| 20 June 2024 | $2.648302 | $2.642220 |
| 19 June 2024 | $2.649041 | $2.642957 |
| 18 June 2024 | $2.650321 | $2.644234 |
| 17 June 2024 | $2.648234 | $2.642152 |
| 14 June 2024 | $2.647399 | $2.641319 |
| 13 June 2024 | $2.645719 | $2.639642 |
| 12 June 2024 | $2.641065 | $2.634999 |
| 11 June 2024 | $2.640255 | $2.634191 |
| 07 June 2024 | $2.645479 | $2.639403 |
| 06 June 2024 | $2.644649 | $2.638575 |
| 05 June 2024 | $2.642472 | $2.636403 |
| 04 June 2024 | $2.635434 | $2.629381 |
| 03 June 2024 | $2.632897 | $2.626850 |
| 31 May 2024 | $2.628381 | $2.622344 |
| 30 May 2024 | $2.624093 | $2.618066 |
| 29 May 2024 | $2.625543 | $2.619512 |
| 28 May 2024 | $2.633735 | $2.627686 |
| 24 May 2024 | $2.632869 | $2.626822 |
| 23 May 2024 | $2.635409 | $2.629356 |
| 22 May 2024 | $2.637927 | $2.631868 |
| 21 May 2024 | $2.639089 | $2.633027 |
| 20 May 2024 | $2.639271 | $2.633209 |
| 17 May 2024 | $2.637286 | $2.631229 |
| 16 May 2024 | $2.639919 | $2.633855 |
| 15 May 2024 | $2.633743 | $2.627694 |
| 14 May 2024 | $2.628958 | $2.622920 |
| 13 May 2024 | $2.628057 | $2.622021 |
| 10 May 2024 | $2.627448 | $2.621414 |
| 09 May 2024 | $2.625310 | $2.619281 |
| 08 May 2024 | $2.628032 | $2.621996 |
| 07 May 2024 | $2.625923 | $2.619892 |
| 06 May 2024 | $2.618719 | $2.612704 |
| 03 May 2024 | $2.613517 | $2.607514 |
| 02 May 2024 | $2.609153 | $2.603160 |
| 01 May 2024 | $2.606057 | $2.600072 |
| 30 April 2024 | $2.610512 | $2.604516 |
| 29 April 2024 | $2.610712 | $2.604716 |
| 26 April 2024 | $2.607333 | $2.601345 |
| 24 April 2024 | $2.612040 | $2.606040 |
| 23 April 2024 | $2.614785 | $2.608779 |
| 22 April 2024 | $2.610959 | $2.604962 |
| 19 April 2024 | $2.606979 | $2.600991 |
| 18 April 2024 | $2.610726 | $2.604730 |
| 17 April 2024 | $2.608906 | $2.602914 |
| 16 April 2024 | $2.610781 | $2.604785 |
| 15 April 2024 | $2.617100 | $2.611089 |
| 12 April 2024 | $2.621914 | $2.615892 |
| 11 April 2024 | $2.623514 | $2.617488 |
| 10 April 2024 | $2.626177 | $2.620145 |
| 09 April 2024 | $2.626056 | $2.620025 |
| 08 April 2024 | $2.617709 | $2.611696 |
| 05 April 2024 | $2.619182 | $2.613166 |
| 04 April 2024 | $2.618123 | $2.612110 |
| 03 April 2024 | $2.620305 | $2.614287 |
| 02 April 2024 | $2.624341 | $2.618313 |
| 28 March 2024 | $2.628868 | $2.622830 |
| 27 March 2024 | $2.626138 | $2.620107 |
| 26 March 2024 | $2.622274 | $2.616251 |
| 25 March 2024 | $2.623647 | $2.617621 |
| 22 March 2024 | $2.623555 | $2.617529 |
| 21 March 2024 | $2.621221 | $2.615200 |
| 20 March 2024 | $2.616821 | $2.610811 |
| 19 March 2024 | $2.614443 | $2.608438 |
| 18 March 2024 | $2.611412 | $2.605414 |
| 15 March 2024 | $2.609407 | $2.603414 |
| 14 March 2024 | $2.613232 | $2.607230 |
| 13 March 2024 | $2.615152 | $2.609146 |
| 12 March 2024 | $2.616292 | $2.610283 |
| 08 March 2024 | $2.617082 | $2.611071 |
| 07 March 2024 | $2.613657 | $2.607654 |
| 06 March 2024 | $2.610267 | $2.604272 |
| 05 March 2024 | $2.608483 | $2.602492 |
| 04 March 2024 | $2.608292 | $2.602301 |
| 01 March 2024 | $2.607734 | $2.601744 |
| 29 February 2024 | $2.603106 | $2.597127 |
| 28 February 2024 | $2.600499 | $2.594526 |
| 27 February 2024 | $2.599111 | $2.593141 |
| 26 February 2024 | $2.599045 | $2.593075 |
| 23 February 2024 | $2.598038 | $2.592071 |
| 22 February 2024 | $2.596466 | $2.590502 |
| 21 February 2024 | $2.591402 | $2.585450 |
| 20 February 2024 | $2.592846 | $2.586891 |
| 19 February 2024 | $2.594050 | $2.588092 |
| 16 February 2024 | $2.593727 | $2.587770 |
| 15 February 2024 | $2.593858 | $2.587901 |
| 14 February 2024 | $2.589285 | $2.583338 |
| 13 February 2024 | $2.589305 | $2.583358 |
| 12 February 2024 | $2.593054 | $2.587099 |
| 09 February 2024 | $2.593970 | $2.588013 |
| 08 February 2024 | $2.594669 | $2.588710 |
| 07 February 2024 | $2.591755 | $2.585803 |
| 06 February 2024 | $2.589579 | $2.583632 |
| 05 February 2024 | $2.589872 | $2.583923 |
| 02 February 2024 | $2.595330 | $2.589369 |
| 01 February 2024 | $2.592293 | $2.586339 |
| 31 January 2024 | $2.588943 | $2.582997 |
| 30 January 2024 | $2.586076 | $2.580137 |
| 29 January 2024 | $2.584195 | $2.578259 |
| 25 January 2024 | $2.580045 | $2.574119 |
| 24 January 2024 | $2.576049 | $2.570133 |
| 23 January 2024 | $2.576437 | $2.570519 |
| 22 January 2024 | $2.574690 | $2.568776 |
| 19 January 2024 | $2.570808 | $2.564904 |
| 18 January 2024 | $2.567770 | $2.561872 |
| 17 January 2024 | $2.569050 | $2.563149 |
| 16 January 2024 | $2.572909 | $2.567000 |
| 15 January 2024 | $2.577558 | $2.571637 |
| 12 January 2024 | $2.576546 | $2.570628 |
| 11 January 2024 | $2.575284 | $2.569369 |
| 10 January 2024 | $2.571403 | $2.565497 |
| 09 January 2024 | $2.572323 | $2.566415 |
| 08 January 2024 | $2.563191 | $2.557304 |
| 05 January 2024 | $2.560472 | $2.554591 |
| 04 January 2024 | $2.562516 | $2.556630 |
| 03 January 2024 | $2.565600 | $2.559707 |
| 02 January 2024 | $2.569519 | $2.563618 |
| 29 December 2023 | $2.571005 | $2.565100 |
| 28 December 2023 | $2.572063 | $2.566155 |
| 27 December 2023 | $2.569987 | $2.564084 |
| 22 December 2023 | $2.563996 | $2.558107 |
| 21 December 2023 | $2.564278 | $2.558388 |
| 20 December 2023 | $2.563795 | $2.557907 |
| 19 December 2023 | $2.562155 | $2.556270 |
| 18 December 2023 | $2.559952 | $2.554072 |
| 15 December 2023 | $2.558827 | $2.552950 |
| 14 December 2023 | $2.556631 | $2.550759 |
| 13 December 2023 | $2.549729 | $2.543872 |
| 12 December 2023 | $2.543001 | $2.537160 |
| 11 December 2023 | $2.539872 | $2.534038 |
| 08 December 2023 | $2.538983 | $2.533151 |
| 07 December 2023 | $2.538054 | $2.532225 |
| 06 December 2023 | $2.538118 | $2.532289 |
| 05 December 2023 | $2.532839 | $2.527022 |
| 04 December 2023 | $2.528939 | $2.523130 |
| 01 December 2023 | $2.527459 | $2.521654 |
| 30 November 2023 | $2.525196 | $2.519397 |
| 29 November 2023 | $2.524309 | $2.518511 |
| 28 November 2023 | $2.519398 | $2.513612 |
| 27 November 2023 | $2.517236 | $2.511455 |
| 24 November 2023 | $2.517240 | $2.511459 |
| 23 November 2023 | $2.519366 | $2.513580 |
| 22 November 2023 | $2.521593 | $2.515802 |
| 21 November 2023 | $2.520176 | $2.514388 |
| 20 November 2023 | $2.517799 | $2.512016 |
| 17 November 2023 | $2.516919 | $2.511138 |
| 16 November 2023 | $2.516279 | $2.510500 |
| 15 November 2023 | $2.513929 | $2.508155 |
| 14 November 2023 | $2.510304 | $2.504538 |
| 13 November 2023 | $2.503452 | $2.497702 |
| 10 November 2023 | $2.504713 | $2.498960 |
| 09 November 2023 | $2.503049 | $2.497300 |
| 08 November 2023 | $2.504838 | $2.499085 |
| 07 November 2023 | $2.500782 | $2.495038 |
| 06 November 2023 | $2.496646 | $2.490912 |
| 03 November 2023 | $2.495984 | $2.490252 |
| 02 November 2023 | $2.490230 | $2.484511 |
| 01 November 2023 | $2.482432 | $2.476730 |
| 31 October 2023 | $2.477361 | $2.471671 |
| 30 October 2023 | $2.475579 | $2.469893 |
| 27 October 2023 | $2.476446 | $2.470758 |
| 26 October 2023 | $2.476174 | $2.470487 |
| 25 October 2023 | $2.478895 | $2.473201 |
| 24 October 2023 | $2.482178 | $2.476477 |
| 23 October 2023 | $2.480332 | $2.474635 |
| 20 October 2023 | $2.481443 | $2.475744 |
| 19 October 2023 | $2.484401 | $2.478695 |
| 18 October 2023 | $2.490904 | $2.485183 |
| 17 October 2023 | $2.494700 | $2.488970 |
| 16 October 2023 | $2.497736 | $2.491999 |
| 13 October 2023 | $2.499889 | $2.494147 |
| 12 October 2023 | $2.500879 | $2.495135 |
| 11 October 2023 | $2.500772 | $2.495028 |
| 10 October 2023 | $2.496419 | $2.490685 |
| 09 October 2023 | $2.490933 | $2.485212 |
| 06 October 2023 | $2.486766 | $2.481054 |
| 05 October 2023 | $2.484700 | $2.478993 |
| 04 October 2023 | $2.482799 | $2.477097 |
| 03 October 2023 | $2.483674 | $2.477970 |
| 29 September 2023 | $2.491571 | $2.485849 |
| 28 September 2023 | $2.491140 | $2.485418 |
| 27 September 2023 | $2.492432 | $2.486707 |
| 26 September 2023 | $2.492918 | $2.487193 |
| 25 September 2023 | $2.498199 | $2.492461 |
| 22 September 2023 | $2.498001 | $2.492264 |
| 21 September 2023 | $2.498728 | $2.492989 |
| 20 September 2023 | $2.505869 | $2.500114 |
| 19 September 2023 | $2.508737 | $2.502975 |
| 18 September 2023 | $2.511793 | $2.506024 |
| 15 September 2023 | $2.514086 | $2.508311 |
| 14 September 2023 | $2.513893 | $2.508119 |
| 13 September 2023 | $2.511604 | $2.505836 |
| 12 September 2023 | $2.512456 | $2.506685 |
| 11 September 2023 | $2.512179 | $2.506409 |
| 08 September 2023 | $2.512221 | $2.506451 |
| 07 September 2023 | $2.512526 | $2.506755 |
| 06 September 2023 | $2.514557 | $2.508782 |
| 05 September 2023 | $2.517579 | $2.511796 |
| 04 September 2023 | $2.518925 | $2.513139 |
| 01 September 2023 | $2.517467 | $2.511684 |
| 31 August 2023 | $2.517911 | $2.512128 |
| 30 August 2023 | $2.515438 | $2.509660 |
| 29 August 2023 | $2.513018 | $2.507246 |
| 28 August 2023 | $2.506068 | $2.500312 |
| 25 August 2023 | $2.502883 | $2.497135 |
| 24 August 2023 | $2.503237 | $2.497487 |
| 23 August 2023 | $2.503013 | $2.497264 |
| 22 August 2023 | $2.496751 | $2.491016 |
| 21 August 2023 | $2.496992 | $2.491257 |
| 18 August 2023 | $2.498788 | $2.493049 |
| 17 August 2023 | $2.497306 | $2.491571 |
| 16 August 2023 | $2.500895 | $2.495151 |
| 15 August 2023 | $2.504795 | $2.499042 |
| 14 August 2023 | $2.508432 | $2.502671 |
| 11 August 2023 | $2.509036 | $2.503273 |
| 10 August 2023 | $2.511521 | $2.505753 |
| 09 August 2023 | $2.513743 | $2.507970 |
| 08 August 2023 | $2.513084 | $2.507312 |
| 04 August 2023 | $2.509054 | $2.503291 |
| 03 August 2023 | $2.508151 | $2.502390 |
| 02 August 2023 | $2.513474 | $2.507701 |
| 01 August 2023 | $2.518187 | $2.512403 |
| 31 July 2023 | $2.515637 | $2.509859 |
| 28 July 2023 | $2.516264 | $2.510485 |
| 27 July 2023 | $2.513583 | $2.507810 |
| 26 July 2023 | $2.514200 | $2.508425 |
| 25 July 2023 | $2.510701 | $2.504935 |
| 24 July 2023 | $2.510104 | $2.504339 |
| 21 July 2023 | $2.510292 | $2.504527 |
| 20 July 2023 | $2.509228 | $2.503465 |
| 19 July 2023 | $2.513981 | $2.508207 |
| 18 July 2023 | $2.508230 | $2.502469 |
| 17 July 2023 | $2.505775 | $2.500020 |
| 14 July 2023 | $2.503253 | $2.497503 |
| 13 July 2023 | $2.501291 | $2.495546 |
| 12 July 2023 | $2.495166 | $2.489435 |
| 11 July 2023 | $2.492221 | $2.486497 |
| 10 July 2023 | $2.487448 | $2.481734 |
| 07 July 2023 | $2.468328 | $2.462659 |
| 06 July 2023 | $2.475048 | $2.469364 |
| 05 July 2023 | $2.482838 | $2.477136 |
| 04 July 2023 | $2.485015 | $2.479308 |
| 03 July 2023 | $2.484689 | $2.478982 |
2022 - 2023
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2023 | $2.483783 | $2.478079 |
| 29 June 2023 | $2.481699 | $2.475999 |
| 28 June 2023 | $2.485721 | $2.480012 |
| 27 June 2023 | $2.478829 | $2.473135 |
| 26 June 2023 | $2.477162 | $2.471473 |
| 23 June 2023 | $2.477260 | $2.471571 |
| 22 June 2023 | $2.477773 | $2.472082 |
| 21 June 2023 | $2.482555 | $2.476853 |
| 20 June 2023 | $2.484372 | $2.478666 |
| 19 June 2023 | $2.480389 | $2.474692 |
| 16 June 2023 | $2.478883 | $2.473189 |
| 15 June 2023 | $2.478031 | $2.472340 |
| 14 June 2023 | $2.475025 | $2.469341 |
| 13 June 2023 | $2.474364 | $2.468681 |
| 09 June 2023 | $2.472781 | $2.467102 |
| 08 June 2023 | $2.472915 | $2.467235 |
| 07 June 2023 | $2.474050 | $2.468367 |
| 06 June 2023 | $2.477433 | $2.471742 |
| 05 June 2023 | $2.480192 | $2.474496 |
| 02 June 2023 | $2.479544 | $2.473849 |
| 01 June 2023 | $2.477406 | $2.471715 |
| 31 May 2023 | $2.476216 | $2.470529 |
| 30 May 2023 | $2.477971 | $2.472280 |
| 26 May 2023 | $2.472801 | $2.467122 |
| 25 May 2023 | $2.470874 | $2.465199 |
| 24 May 2023 | $2.473473 | $2.467792 |
| 23 May 2023 | $2.475353 | $2.469667 |
| 22 May 2023 | $2.477152 | $2.471463 |
| 19 May 2023 | $2.477104 | $2.471415 |
| 18 May 2023 | $2.478709 | $2.473016 |
| 17 May 2023 | $2.478141 | $2.472449 |
| 16 May 2023 | $2.477845 | $2.472154 |
| 15 May 2023 | $2.480212 | $2.474516 |
| 12 May 2023 | $2.481103 | $2.475404 |
| 11 May 2023 | $2.481216 | $2.475517 |
| 10 May 2023 | $2.478133 | $2.472441 |
| 09 May 2023 | $2.474329 | $2.468646 |
| 08 May 2023 | $2.475787 | $2.470101 |
| 05 May 2023 | $2.473438 | $2.467757 |
| 04 May 2023 | $2.473394 | $2.467713 |
| 03 May 2023 | $2.472966 | $2.467286 |
| 02 May 2023 | $2.474675 | $2.468991 |
| 01 May 2023 | $2.475709 | $2.470023 |
| 28 April 2023 | $2.479498 | $2.473804 |
| 27 April 2023 | $2.474759 | $2.469075 |
| 26 April 2023 | $2.475241 | $2.469556 |
| 24 April 2023 | $2.473578 | $2.467897 |
| 21 April 2023 | $2.472187 | $2.466509 |
| 20 April 2023 | $2.471516 | $2.465840 |
| 19 April 2023 | $2.472356 | $2.466678 |
| 18 April 2023 | $2.473815 | $2.468134 |
| 17 April 2023 | $2.475368 | $2.469682 |
| 14 April 2023 | $2.475771 | $2.470085 |
| 13 April 2023 | $2.475679 | $2.469993 |
| 12 April 2023 | $2.477197 | $2.471508 |
| 11 April 2023 | $2.479537 | $2.473843 |
| 06 April 2023 | $2.478110 | $2.472418 |
| 05 April 2023 | $2.476787 | $2.471098 |
| 04 April 2023 | $2.474256 | $2.468573 |
| 03 April 2023 | $2.471076 | $2.465400 |
| 31 March 2023 | $2.468282 | $2.462613 |
| 30 March 2023 | $2.462570 | $2.456914 |
| 29 March 2023 | $2.459680 | $2.454030 |
| 28 March 2023 | $2.455948 | $2.450307 |
| 27 March 2023 | $2.456119 | $2.450478 |
| 24 March 2023 | $2.458641 | $2.452994 |
| 23 March 2023 | $2.455759 | $2.450119 |
| 22 March 2023 | $2.454637 | $2.448999 |
| 21 March 2023 | $2.453730 | $2.448095 |
| 20 March 2023 | $2.449616 | $2.443989 |
| 17 March 2023 | $2.452349 | $2.446717 |
| 16 March 2023 | $2.449917 | $2.444290 |
| 15 March 2023 | $2.453548 | $2.447913 |
| 14 March 2023 | $2.448848 | $2.443223 |
| 10 March 2023 | $2.451267 | $2.445637 |
| 09 March 2023 | $2.452577 | $2.446944 |
| 08 March 2023 | $2.453921 | $2.448285 |
| 07 March 2023 | $2.455710 | $2.450070 |
| 06 March 2023 | $2.451900 | $2.446268 |
| 03 March 2023 | $2.448285 | $2.442662 |
| 02 March 2023 | $2.443246 | $2.437634 |
| 01 March 2023 | $2.442741 | $2.437131 |
| 28 February 2023 | $2.444085 | $2.438471 |
| 27 February 2023 | $2.444185 | $2.438571 |
| 24 February 2023 | $2.445143 | $2.439527 |
| 23 February 2023 | $2.445927 | $2.440309 |
| 22 February 2023 | $2.444498 | $2.438883 |
| 21 February 2023 | $2.443524 | $2.437912 |
| 20 February 2023 | $2.449009 | $2.443384 |
| 17 February 2023 | $2.450279 | $2.444651 |
| 16 February 2023 | $2.452223 | $2.446591 |
| 15 February 2023 | $2.452776 | $2.447143 |
| 14 February 2023 | $2.453279 | $2.447644 |
| 13 February 2023 | $2.454352 | $2.448715 |
| 10 February 2023 | $2.454004 | $2.448367 |
| 09 February 2023 | $2.457255 | $2.451612 |
| 08 February 2023 | $2.460568 | $2.454917 |
| 07 February 2023 | $2.460375 | $2.454724 |
| 06 February 2023 | $2.462749 | $2.457093 |
| 03 February 2023 | $2.464697 | $2.459036 |
| 02 February 2023 | $2.463495 | $2.457837 |
| 01 February 2023 | $2.460261 | $2.454610 |
| 31 January 2023 | $2.456216 | $2.450574 |
| 30 January 2023 | $2.453354 | $2.447719 |
| 27 January 2023 | $2.456321 | $2.450679 |
| 25 January 2023 | $2.455155 | $2.449516 |
| 24 January 2023 | $2.455835 | $2.450195 |
| 23 January 2023 | $2.453581 | $2.447946 |
| 20 January 2023 | $2.455349 | $2.449709 |
| 19 January 2023 | $2.456024 | $2.450383 |
| 18 January 2023 | $2.451884 | $2.446252 |
| 17 January 2023 | $2.449539 | $2.443912 |
| 16 January 2023 | $2.450533 | $2.444905 |
| 13 January 2023 | $2.448957 | $2.443332 |
| 12 January 2023 | $2.447196 | $2.441576 |
| 11 January 2023 | $2.441192 | $2.435585 |
| 10 January 2023 | $2.435515 | $2.429921 |
| 09 January 2023 | $2.422885 | $2.417320 |
| 06 January 2023 | $2.421690 | $2.416128 |
| 05 January 2023 | $2.416633 | $2.411082 |
| 04 January 2023 | $2.413357 | $2.407814 |
| 03 January 2023 | $2.409108 | $2.403575 |
| 30 December 2022 | $2.407616 | $2.402086 |
| 29 December 2022 | $2.408408 | $2.402876 |
| 28 December 2022 | $2.407174 | $2.401646 |
| 23 December 2022 | $2.415207 | $2.409659 |
| 22 December 2022 | $2.418460 | $2.412905 |
| 21 December 2022 | $2.417845 | $2.412292 |
| 20 December 2022 | $2.414854 | $2.409308 |
| 19 December 2022 | $2.419867 | $2.414309 |
| 16 December 2022 | $2.424588 | $2.419019 |
| 15 December 2022 | $2.425774 | $2.420203 |
| 14 December 2022 | $2.427237 | $2.421663 |
| 13 December 2022 | $2.424943 | $2.419374 |
| 12 December 2022 | $2.425409 | $2.419838 |
| 09 December 2022 | $2.423963 | $2.418395 |
| 08 December 2022 | $2.426453 | $2.420880 |
| 07 December 2022 | $2.428809 | $2.423230 |
| 06 December 2022 | $2.430079 | $2.424498 |
| 05 December 2022 | $2.429656 | $2.424075 |
| 02 December 2022 | $2.430472 | $2.424890 |
| 01 December 2022 | $2.429476 | $2.423896 |
| 30 November 2022 | $2.424723 | $2.419154 |
| 29 November 2022 | $2.417257 | $2.411706 |
| 28 November 2022 | $2.416660 | $2.411109 |
| 25 November 2022 | $2.417693 | $2.412140 |
| 24 November 2022 | $2.417103 | $2.411552 |
| 23 November 2022 | $2.416675 | $2.411124 |
| 22 November 2022 | $2.414477 | $2.408931 |
| 21 November 2022 | $2.410753 | $2.405216 |
| 18 November 2022 | $2.408753 | $2.403220 |
| 17 November 2022 | $2.408689 | $2.403157 |
| 16 November 2022 | $2.407066 | $2.401538 |
| 15 November 2022 | $2.405902 | $2.400376 |
| 14 November 2022 | $2.402320 | $2.396802 |
| 11 November 2022 | $2.403572 | $2.398052 |
| 10 November 2022 | $2.397293 | $2.391786 |
| 09 November 2022 | $2.389722 | $2.384233 |
| 08 November 2022 | $2.386423 | $2.380942 |
| 07 November 2022 | $2.385748 | $2.380269 |
| 04 November 2022 | $2.384046 | $2.378570 |
| 03 November 2022 | $2.384604 | $2.379127 |
| 02 November 2022 | $2.389049 | $2.383562 |
| 01 November 2022 | $2.392751 | $2.387256 |
| 31 October 2022 | $2.387256 | $2.381773 |
| 28 October 2022 | $2.386585 | $2.381103 |
| 27 October 2022 | $2.383999 | $2.378523 |
| 26 October 2022 | $2.380198 | $2.374731 |
| 25 October 2022 | $2.379996 | $2.374530 |
| 24 October 2022 | $2.376832 | $2.371373 |
| 21 October 2022 | $2.372021 | $2.366573 |
| 20 October 2022 | $2.371745 | $2.366297 |
| 19 October 2022 | $2.379465 | $2.373999 |
| 18 October 2022 | $2.382808 | $2.377335 |
| 17 October 2022 | $2.377186 | $2.371727 |
| 14 October 2022 | $2.377446 | $2.371985 |
| 13 October 2022 | $2.377971 | $2.372509 |
| 12 October 2022 | $2.375158 | $2.369702 |
| 11 October 2022 | $2.375235 | $2.369779 |
| 10 October 2022 | $2.375341 | $2.369885 |
| 07 October 2022 | $2.377572 | $2.372111 |
| 06 October 2022 | $2.384262 | $2.378786 |
| 05 October 2022 | $2.386953 | $2.381471 |
| 04 October 2022 | $2.382839 | $2.377366 |
| 30 September 2022 | $2.366663 | $2.361227 |
| 29 September 2022 | $2.368148 | $2.362709 |
| 28 September 2022 | $2.368232 | $2.362793 |
| 27 September 2022 | $2.363702 | $2.358273 |
| 26 September 2022 | $2.366276 | $2.360841 |
| 23 September 2022 | $2.375559 | $2.370103 |
| 21 September 2022 | $2.380104 | $2.374638 |
| 20 September 2022 | $2.383023 | $2.377549 |
| 19 September 2022 | $2.384382 | $2.378906 |
| 16 September 2022 | $2.384685 | $2.379208 |
| 15 September 2022 | $2.389717 | $2.384228 |
| 14 September 2022 | $2.387909 | $2.382425 |
| 13 September 2022 | $2.392432 | $2.386937 |
| 12 September 2022 | $2.394311 | $2.388812 |
| 09 September 2022 | $2.392345 | $2.386850 |
| 08 September 2022 | $2.391018 | $2.385526 |
| 07 September 2022 | $2.385643 | $2.380164 |
| 06 September 2022 | $2.384512 | $2.379035 |
| 05 September 2022 | $2.387350 | $2.381866 |
| 02 September 2022 | $2.385070 | $2.379592 |
| 01 September 2022 | $2.387489 | $2.382005 |
| 31 August 2022 | $2.392059 | $2.386565 |
| 30 August 2022 | $2.393781 | $2.388283 |
| 29 August 2022 | $2.394020 | $2.388521 |
| 26 August 2022 | $2.399864 | $2.394352 |
| 25 August 2022 | $2.400841 | $2.395327 |
| 24 August 2022 | $2.396954 | $2.391449 |
| 23 August 2022 | $2.396082 | $2.390579 |
| 22 August 2022 | $2.402540 | $2.397022 |
| 19 August 2022 | $2.409660 | $2.404125 |
| 18 August 2022 | $2.413033 | $2.407490 |
| 17 August 2022 | $2.414725 | $2.409179 |
| 16 August 2022 | $2.413550 | $2.408007 |
| 15 August 2022 | $2.410219 | $2.404683 |
| 12 August 2022 | $2.405280 | $2.399755 |
| 11 August 2022 | $2.403830 | $2.398309 |
| 10 August 2022 | $2.404598 | $2.399075 |
| 09 August 2022 | $2.406855 | $2.401327 |
| 08 August 2022 | $2.408324 | $2.402793 |
| 05 August 2022 | $2.409280 | $2.403747 |
| 04 August 2022 | $2.411347 | $2.405809 |
| 03 August 2022 | $2.411534 | $2.405996 |
| 02 August 2022 | $2.409061 | $2.403528 |
| 29 July 2022 | $2.406891 | $2.401363 |
| 28 July 2022 | $2.402114 | $2.396597 |
| 27 July 2022 | $2.396453 | $2.390949 |
| 26 July 2022 | $2.391211 | $2.385719 |
| 25 July 2022 | $2.390935 | $2.385443 |
| 22 July 2022 | $2.390411 | $2.384921 |
| 21 July 2022 | $2.389830 | $2.384341 |
| 20 July 2022 | $2.385569 | $2.380090 |
| 19 July 2022 | $2.381767 | $2.376296 |
| 18 July 2022 | $2.382804 | $2.377331 |
| 15 July 2022 | $2.381985 | $2.376514 |
| 14 July 2022 | $2.383459 | $2.377985 |
| 13 July 2022 | $2.382976 | $2.377502 |
| 12 July 2022 | $2.382647 | $2.377175 |
| 11 July 2022 | $2.384240 | $2.378764 |
| 08 July 2022 | $2.383147 | $2.377673 |
| 07 July 2022 | $2.347926 | $2.342533 |
| 06 July 2022 | $2.347261 | $2.341869 |
| 05 July 2022 | $2.349652 | $2.344255 |
| 04 July 2022 | $2.346458 | $2.341069 |
| 01 July 2022 | $2.347134 | $2.341744 |
2021 - 2022
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2022 | $2.340847 | $2.335470 |
| 29 June 2022 | $2.344569 | $2.337779 |
| 28 June 2022 | $2.343935 | $2.337147 |
| 27 June 2022 | $2.344071 | $2.337283 |
| 24 June 2022 | $2.340931 | $2.334153 |
| 23 June 2022 | $2.336825 | $2.330059 |
| 22 June 2022 | $2.333535 | $2.326777 |
| 21 June 2022 | $2.330753 | $2.324003 |
| 20 June 2022 | $2.329471 | $2.322725 |
| 17 June 2022 | $2.332970 | $2.326214 |
| 16 June 2022 | $2.332794 | $2.326038 |
| 15 June 2022 | $2.337304 | $2.330536 |
| 14 June 2022 | $2.338002 | $2.331232 |
| 10 June 2022 | $2.358038 | $2.351210 |
| 09 June 2022 | $2.365441 | $2.358591 |
| 08 June 2022 | $2.370174 | $2.363310 |
| 07 June 2022 | $2.370619 | $2.363755 |
| 06 June 2022 | $2.372222 | $2.365352 |
| 03 June 2022 | $2.373966 | $2.367092 |
| 02 June 2022 | $2.374610 | $2.367734 |
| 01 June 2022 | $2.375399 | $2.368521 |
| 31 May 2022 | $2.377991 | $2.371105 |
| 27 May 2022 | $2.379374 | $2.372484 |
| 26 May 2022 | $2.375776 | $2.368896 |
| 25 May 2022 | $2.373806 | $2.366932 |
| 24 May 2022 | $2.371160 | $2.364294 |
| 23 May 2022 | $2.371020 | $2.364154 |
| 20 May 2022 | $2.371294 | $2.364428 |
| 19 May 2022 | $2.366412 | $2.359560 |
| 18 May 2022 | $2.369942 | $2.363080 |
| 17 May 2022 | $2.372171 | $2.365301 |
| 16 May 2022 | $2.371309 | $2.364443 |
| 13 May 2022 | $2.371201 | $2.364335 |
| 12 May 2022 | $2.365655 | $2.358805 |
| 11 May 2022 | $2.365462 | $2.358612 |
| 10 May 2022 | $2.366062 | $2.359210 |
| 09 May 2022 | $2.366336 | $2.359484 |
| 06 May 2022 | $2.371153 | $2.364287 |
| 05 May 2022 | $2.377911 | $2.371025 |
| 04 May 2022 | $2.382730 | $2.375830 |
| 03 May 2022 | $2.382583 | $2.375683 |
| 02 May 2022 | $2.385697 | $2.378789 |
| 29 April 2022 | $2.388754 | $2.381836 |
| 28 April 2022 | $2.391445 | $2.384519 |
| 27 April 2022 | $2.385732 | $2.378824 |
| 26 April 2022 | $2.386765 | $2.379853 |
| 22 April 2022 | $2.392031 | $2.385105 |
| 21 April 2022 | $2.396400 | $2.389460 |
| 20 April 2022 | $2.397595 | $2.390653 |
| 19 April 2022 | $2.399159 | $2.392211 |
| 14 April 2022 | $2.398556 | $2.391610 |
| 13 April 2022 | $2.399381 | $2.392433 |
| 12 April 2022 | $2.394443 | $2.387509 |
| 11 April 2022 | $2.398149 | $2.391205 |
| 08 April 2022 | $2.402370 | $2.395414 |
| 07 April 2022 | $2.400127 | $2.393177 |
| 06 April 2022 | $2.400502 | $2.393550 |
| 05 April 2022 | $2.402486 | $2.395528 |
| 04 April 2022 | $2.407967 | $2.400995 |
| 01 April 2022 | $2.406920 | $2.399950 |
| 31 March 2022 | $2.406319 | $2.399351 |
| 30 March 2022 | $2.408133 | $2.401159 |
| 29 March 2022 | $2.405727 | $2.398761 |
| 28 March 2022 | $2.402636 | $2.395678 |
| 25 March 2022 | $2.401520 | $2.394566 |
| 24 March 2022 | $2.402783 | $2.395825 |
| 23 March 2022 | $2.402292 | $2.395336 |
| 22 March 2022 | $2.403691 | $2.396731 |
| 21 March 2022 | $2.403466 | $2.396506 |
| 18 March 2022 | $2.406124 | $2.399156 |
| 17 March 2022 | $2.403098 | $2.396140 |
| 16 March 2022 | $2.400886 | $2.393934 |
| 15 March 2022 | $2.395154 | $2.388218 |
| 11 March 2022 | $2.397515 | $2.390573 |
| 10 March 2022 | $2.400143 | $2.393193 |
| 09 March 2022 | $2.400978 | $2.394026 |
| 08 March 2022 | $2.398153 | $2.391209 |
| 07 March 2022 | $2.401665 | $2.394711 |
| 04 March 2022 | $2.408966 | $2.401990 |
| 03 March 2022 | $2.413992 | $2.407002 |
| 02 March 2022 | $2.416669 | $2.409671 |
| 01 March 2022 | $2.416402 | $2.409404 |
| 28 February 2022 | $2.416158 | $2.409162 |
| 25 February 2022 | $2.412724 | $2.405738 |
| 24 February 2022 | $2.412742 | $2.405756 |
| 23 February 2022 | $2.415211 | $2.408217 |
| 22 February 2022 | $2.417253 | $2.410253 |
| 21 February 2022 | $2.421712 | $2.414700 |
| 18 February 2022 | $2.425042 | $2.418020 |
| 17 February 2022 | $2.427623 | $2.420593 |
| 16 February 2022 | $2.430280 | $2.423242 |
| 15 February 2022 | $2.428833 | $2.421799 |
| 14 February 2022 | $2.429234 | $2.422200 |
| 11 February 2022 | $2.430081 | $2.423043 |
| 10 February 2022 | $2.432229 | $2.425185 |
| 09 February 2022 | $2.436389 | $2.429333 |
| 08 February 2022 | $2.432254 | $2.425210 |
| 07 February 2022 | $2.433541 | $2.426493 |
| 04 February 2022 | $2.436659 | $2.429603 |
| 03 February 2022 | $2.433821 | $2.426773 |
| 02 February 2022 | $2.439504 | $2.432440 |
| 01 February 2022 | $2.435802 | $2.428748 |
| 31 January 2022 | $2.435915 | $2.428861 |
| 28 January 2022 | $2.434022 | $2.426974 |
| 27 January 2022 | $2.425498 | $2.418474 |
| 25 January 2022 | $2.427680 | $2.420650 |
| 24 January 2022 | $2.436280 | $2.429226 |
| 21 January 2022 | $2.437468 | $2.430410 |
| 20 January 2022 | $2.441117 | $2.434049 |
| 19 January 2022 | $2.441249 | $2.434179 |
| 18 January 2022 | $2.444670 | $2.437590 |
| 17 January 2022 | $2.449044 | $2.441952 |
| 14 January 2022 | $2.448637 | $2.441547 |
| 13 January 2022 | $2.450405 | $2.443309 |
| 12 January 2022 | $2.452230 | $2.445128 |
| 11 January 2022 | $2.452244 | $2.445142 |
| 10 January 2022 | $2.445010 | $2.437930 |
| 07 January 2022 | $2.446462 | $2.439378 |
| 06 January 2022 | $2.444930 | $2.437850 |
| 05 January 2022 | $2.448823 | $2.441731 |
| 04 January 2022 | $2.453280 | $2.446176 |
| 31 December 2021 | $2.451243 | $2.444145 |
| 30 December 2021 | $2.453178 | $2.446074 |
| 29 December 2021 | $2.452668 | $2.445566 |
| 24 December 2021 | $2.449537 | $2.442443 |
| 23 December 2021 | $2.448118 | $2.441028 |
| 22 December 2021 | $2.447998 | $2.440910 |
| 21 December 2021 | $2.448021 | $2.440933 |
| 20 December 2021 | $2.444263 | $2.437185 |
| 17 December 2021 | $2.446285 | $2.439201 |
| 16 December 2021 | $2.446029 | $2.438945 |
| 15 December 2021 | $2.449373 | $2.442281 |
| 14 December 2021 | $2.450251 | $2.443155 |
| 13 December 2021 | $2.443548 | $2.436472 |
| 10 December 2021 | $2.442234 | $2.435162 |
| 09 December 2021 | $2.442861 | $2.435787 |
| 08 December 2021 | $2.444105 | $2.437027 |
| 07 December 2021 | $2.443941 | $2.436863 |
| 06 December 2021 | $2.439307 | $2.432243 |
| 03 December 2021 | $2.438508 | $2.431446 |
| 02 December 2021 | $2.437317 | $2.430259 |
| 01 December 2021 | $2.434208 | $2.427160 |
| 30 November 2021 | $2.436358 | $2.429302 |
| 29 November 2021 | $2.438522 | $2.431460 |
| 26 November 2021 | $2.438376 | $2.431314 |
| 25 November 2021 | $2.443826 | $2.436750 |
| 24 November 2021 | $2.443401 | $2.436325 |
| 23 November 2021 | $2.442462 | $2.435390 |
| 22 November 2021 | $2.442947 | $2.435873 |
| 19 November 2021 | $2.446708 | $2.439622 |
| 18 November 2021 | $2.446207 | $2.439123 |
| 17 November 2021 | $2.444885 | $2.437805 |
| 16 November 2021 | $2.445894 | $2.438812 |
| 15 November 2021 | $2.445285 | $2.438203 |
| 12 November 2021 | $2.444208 | $2.437130 |
| 11 November 2021 | $2.441031 | $2.433963 |
| 10 November 2021 | $2.439938 | $2.432872 |
| 09 November 2021 | $2.442050 | $2.434978 |
| 08 November 2021 | $2.439065 | $2.432001 |
| 05 November 2021 | $2.439653 | $2.432589 |
| 04 November 2021 | $2.437294 | $2.430236 |
| 03 November 2021 | $2.432391 | $2.425347 |
| 02 November 2021 | $2.430196 | $2.423158 |
| 01 November 2021 | $2.427921 | $2.420891 |
| 29 October 2021 | $2.426406 | $2.419380 |
| 28 October 2021 | $2.430019 | $2.422983 |
| 27 October 2021 | $2.431157 | $2.424117 |
| 26 October 2021 | $2.431227 | $2.424187 |
| 25 October 2021 | $2.431383 | $2.424343 |
| 22 October 2021 | $2.430435 | $2.423397 |
| 21 October 2021 | $2.430086 | $2.423048 |
| 20 October 2021 | $2.429983 | $2.422947 |
| 19 October 2021 | $2.430480 | $2.423442 |
| 18 October 2021 | $2.429632 | $2.422596 |
| 15 October 2021 | $2.429192 | $2.422158 |
| 14 October 2021 | $2.426194 | $2.419168 |
| 13 October 2021 | $2.423905 | $2.416885 |
| 12 October 2021 | $2.422108 | $2.415094 |
| 11 October 2021 | $2.423611 | $2.416593 |
| 08 October 2021 | $2.424132 | $2.417112 |
| 07 October 2021 | $2.423228 | $2.416210 |
| 06 October 2021 | $2.420906 | $2.413896 |
| 05 October 2021 | $2.422629 | $2.415613 |
| 01 October 2021 | $2.424201 | $2.417181 |
| 30 September 2021 | $2.427370 | $2.420340 |
| 29 September 2021 | $2.426114 | $2.419088 |
| 28 September 2021 | $2.427698 | $2.420668 |
| 27 September 2021 | $2.435857 | $2.428803 |
| 24 September 2021 | $2.436710 | $2.429654 |
| 23 September 2021 | $2.436838 | $2.429782 |
| 22 September 2021 | $2.435757 | $2.428703 |
| 21 September 2021 | $2.434062 | $2.427014 |
| 20 September 2021 | $2.434333 | $2.427283 |
| 17 September 2021 | $2.441998 | $2.434926 |
| 16 September 2021 | $2.445261 | $2.438181 |
| 15 September 2021 | $2.444520 | $2.437442 |
| 14 September 2021 | $2.445655 | $2.438573 |
| 13 September 2021 | $2.443719 | $2.436643 |
| 10 September 2021 | $2.442905 | $2.435831 |
| 09 September 2021 | $2.441948 | $2.434876 |
| 08 September 2021 | $2.446596 | $2.439512 |
| 07 September 2021 | $2.442849 | $2.435775 |
| 06 September 2021 | $2.441730 | $2.434660 |
| 03 September 2021 | $2.440079 | $2.433013 |
| 02 September 2021 | $2.439914 | $2.432848 |
| 01 September 2021 | $2.439477 | $2.432413 |
| 31 August 2021 | $2.439656 | $2.432592 |
| 30 August 2021 | $2.437218 | $2.430160 |
| 27 August 2021 | $2.434980 | $2.427928 |
| 26 August 2021 | $2.434729 | $2.427679 |
| 25 August 2021 | $2.436208 | $2.429154 |
| 24 August 2021 | $2.434931 | $2.427879 |
| 23 August 2021 | $2.436438 | $2.429382 |
| 20 August 2021 | $2.435154 | $2.428102 |
| 19 August 2021 | $2.433866 | $2.426818 |
| 18 August 2021 | $2.434414 | $2.427364 |
| 17 August 2021 | $2.434596 | $2.427546 |
| 16 August 2021 | $2.434475 | $2.427425 |
| 13 August 2021 | $2.434855 | $2.427805 |
| 12 August 2021 | $2.433430 | $2.426384 |
| 11 August 2021 | $2.431720 | $2.424678 |
| 10 August 2021 | $2.431983 | $2.424941 |
| 09 August 2021 | $2.430474 | $2.423436 |
| 06 August 2021 | $2.429573 | $2.422537 |
| 05 August 2021 | $2.428759 | $2.421725 |
| 04 August 2021 | $2.428606 | $2.421574 |
| 03 August 2021 | $2.427281 | $2.420253 |
| 30 July 2021 | $2.422815 | $2.415799 |
| 29 July 2021 | $2.423108 | $2.416092 |
| 28 July 2021 | $2.421672 | $2.414660 |
| 27 July 2021 | $2.419437 | $2.412431 |
| 26 July 2021 | $2.419146 | $2.412140 |
| 23 July 2021 | $2.420646 | $2.413636 |
| 22 July 2021 | $2.417456 | $2.410456 |
| 21 July 2021 | $2.414196 | $2.407204 |
| 20 July 2021 | $2.411227 | $2.404245 |
| 19 July 2021 | $2.409251 | $2.402275 |
| 16 July 2021 | $2.412431 | $2.405445 |
| 15 July 2021 | $2.412303 | $2.405317 |
| 14 July 2021 | $2.412021 | $2.405037 |
| 13 July 2021 | $2.411248 | $2.404266 |
| 12 July 2021 | $2.408346 | $2.401372 |
| 09 July 2021 | $2.405396 | $2.398430 |
| 08 July 2021 | $2.407369 | $2.400397 |
| 07 July 2021 | $2.385431 | $2.378523 |
| 06 July 2021 | $2.381262 | $2.374366 |
| 05 July 2021 | $2.381750 | $2.374852 |
| 02 July 2021 | $2.382525 | $2.375625 |
| 01 July 2021 | $2.380725 | $2.373831 |
2020 - 2021
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2021 | $2.380920 | $2.374026 |
| 29 June 2021 | $2.380690 | $2.373796 |
| 28 June 2021 | $2.377616 | $2.370730 |
| 25 June 2021 | $2.376707 | $2.369825 |
| 24 June 2021 | $2.374942 | $2.368064 |
| 23 June 2021 | $2.373534 | $2.366660 |
| 22 June 2021 | $2.376466 | $2.369584 |
| 21 June 2021 | $2.375322 | $2.368444 |
| 18 June 2021 | $2.380547 | $2.373653 |
| 17 June 2021 | $2.380522 | $2.373628 |
| 16 June 2021 | $2.379128 | $2.372238 |
| 15 June 2021 | $2.381129 | $2.374233 |
| 11 June 2021 | $2.377332 | $2.370448 |
| 10 June 2021 | $2.374806 | $2.367930 |
| 09 June 2021 | $2.372781 | $2.365909 |
| 08 June 2021 | $2.372428 | $2.365558 |
| 07 June 2021 | $2.367733 | $2.360877 |
| 04 June 2021 | $2.369040 | $2.362180 |
| 03 June 2021 | $2.367912 | $2.361054 |
| 02 June 2021 | $2.366118 | $2.359266 |
| 01 June 2021 | $2.362789 | $2.355947 |
| 28 May 2021 | $2.361994 | $2.355154 |
| 27 May 2021 | $2.356319 | $2.349495 |
| 26 May 2021 | $2.356893 | $2.350067 |
| 25 May 2021 | $2.355807 | $2.348985 |
| 24 May 2021 | $2.351907 | $2.345097 |
| 21 May 2021 | $2.349637 | $2.342833 |
| 20 May 2021 | $2.347557 | $2.340759 |
| 19 May 2021 | $2.343885 | $2.337097 |
| 18 May 2021 | $2.349186 | $2.342384 |
| 17 May 2021 | $2.347988 | $2.341188 |
| 14 May 2021 | $2.347394 | $2.340596 |
| 13 May 2021 | $2.342813 | $2.336029 |
| 12 May 2021 | $2.344174 | $2.337386 |
| 11 May 2021 | $2.348057 | $2.341257 |
| 10 May 2021 | $2.350011 | $2.343205 |
| 07 May 2021 | $2.344243 | $2.337455 |
| 06 May 2021 | $2.343104 | $2.336318 |
| 05 May 2021 | $2.342723 | $2.335939 |
| 04 May 2021 | $2.342176 | $2.335394 |
| 03 May 2021 | $2.340490 | $2.333712 |
| 30 April 2021 | $2.341272 | $2.334492 |
| 29 April 2021 | $2.342830 | $2.336046 |
| 28 April 2021 | $2.341863 | $2.335081 |
| 27 April 2021 | $2.340468 | $2.333690 |
| 23 April 2021 | $2.341852 | $2.335070 |
| 22 April 2021 | $2.339748 | $2.332972 |
| 21 April 2021 | $2.336614 | $2.329848 |
| 20 April 2021 | $2.337340 | $2.330572 |
| 19 April 2021 | $2.338037 | $2.331267 |
| 16 April 2021 | $2.339158 | $2.332384 |
| 15 April 2021 | $2.337730 | $2.330960 |
| 14 April 2021 | $2.334175 | $2.327415 |
| 13 April 2021 | $2.335554 | $2.328790 |
| 12 April 2021 | $2.333767 | $2.327009 |
| 09 April 2021 | $2.331049 | $2.324299 |
| 08 April 2021 | $2.331958 | $2.325206 |
| 07 April 2021 | $2.327982 | $2.321240 |
| 06 April 2021 | $2.325200 | $2.318466 |
| 01 April 2021 | $2.323540 | $2.316812 |
| 31 March 2021 | $2.317471 | $2.310761 |
| 30 March 2021 | $2.316120 | $2.309412 |
| 29 March 2021 | $2.315566 | $2.308860 |
| 26 March 2021 | $2.317555 | $2.310843 |
| 25 March 2021 | $2.312701 | $2.306003 |
| 24 March 2021 | $2.310371 | $2.303681 |
| 23 March 2021 | $2.309163 | $2.302477 |
| 22 March 2021 | $2.308834 | $2.302148 |
| 19 March 2021 | $2.306329 | $2.299651 |
| 18 March 2021 | $2.306357 | $2.299679 |
| 17 March 2021 | $2.312546 | $2.305850 |
| 16 March 2021 | $2.312559 | $2.305863 |
| 15 March 2021 | $2.310425 | $2.303735 |
| 12 March 2021 | $2.307815 | $2.301133 |
| 11 March 2021 | $2.308984 | $2.302298 |
| 10 March 2021 | $2.307051 | $2.300371 |
| 09 March 2021 | $2.307459 | $2.300777 |
| 05 March 2021 | $2.303128 | $2.296458 |
| 04 March 2021 | $2.300822 | $2.294160 |
| 03 March 2021 | $2.305387 | $2.298711 |
| 02 March 2021 | $2.304764 | $2.298090 |
| 01 March 2021 | $2.309489 | $2.302801 |
| 26 February 2021 | $2.303355 | $2.296685 |
| 25 February 2021 | $2.303652 | $2.296982 |
| 24 February 2021 | $2.306231 | $2.299553 |
| 23 February 2021 | $2.308901 | $2.302215 |
| 22 February 2021 | $2.310090 | $2.303400 |
| 19 February 2021 | $2.314639 | $2.307937 |
| 18 February 2021 | $2.321643 | $2.314919 |
| 17 February 2021 | $2.324346 | $2.317616 |
| 16 February 2021 | $2.324130 | $2.317400 |
| 15 February 2021 | $2.323024 | $2.316296 |
| 12 February 2021 | $2.321529 | $2.314807 |
| 11 February 2021 | $2.323155 | $2.316427 |
| 10 February 2021 | $2.323714 | $2.316984 |
| 09 February 2021 | $2.322074 | $2.315350 |
| 08 February 2021 | $2.322095 | $2.315371 |
| 05 February 2021 | $2.319484 | $2.312768 |
| 04 February 2021 | $2.318652 | $2.311938 |
| 03 February 2021 | $2.318991 | $2.312275 |
| 02 February 2021 | $2.316955 | $2.310245 |
| 01 February 2021 | $2.312748 | $2.306050 |
| 29 January 2021 | $2.305580 | $2.298904 |
| 28 January 2021 | $2.311079 | $2.304387 |
| 27 January 2021 | $2.314566 | $2.307864 |
| 25 January 2021 | $2.320615 | $2.313895 |
| 22 January 2021 | $2.318253 | $2.311539 |
| 21 January 2021 | $2.318458 | $2.311744 |
| 20 January 2021 | $2.318546 | $2.311832 |
| 19 January 2021 | $2.316712 | $2.310004 |
| 18 January 2021 | $2.312806 | $2.306108 |
| 15 January 2021 | $2.313867 | $2.307167 |
| 14 January 2021 | $2.313191 | $2.306493 |
| 13 January 2021 | $2.314327 | $2.307625 |
| 12 January 2021 | $2.311412 | $2.304718 |
| 11 January 2021 | $2.312768 | $2.306070 |
| 08 January 2021 | $2.301800 | $2.295134 |
| 07 January 2021 | $2.299523 | $2.292865 |
| 06 January 2021 | $2.294455 | $2.287811 |
| 05 January 2021 | $2.300962 | $2.294298 |
| 04 January 2021 | $2.301500 | $2.294836 |
| 31 December 2020 | $2.298242 | $2.291586 |
| 30 December 2020 | $2.300990 | $2.294326 |
| 29 December 2020 | $2.301712 | $2.295046 |
| 24 December 2020 | $2.298794 | $2.292138 |
| 23 December 2020 | $2.297340 | $2.290688 |
| 22 December 2020 | $2.299641 | $2.292981 |
| 21 December 2020 | $2.298918 | $2.292260 |
| 18 December 2020 | $2.299168 | $2.292510 |
| 17 December 2020 | $2.301854 | $2.295188 |
| 16 December 2020 | $2.299682 | $2.293022 |
| 15 December 2020 | $2.297645 | $2.290991 |
| 14 December 2020 | $2.297879 | $2.291225 |
| 11 December 2020 | $2.298290 | $2.291634 |
| 10 December 2020 | $2.299823 | $2.293163 |
| 09 December 2020 | $2.302496 | $2.295828 |
| 08 December 2020 | $2.304632 | $2.297958 |
| 07 December 2020 | $2.297057 | $2.290405 |
| 04 December 2020 | $2.295104 | $2.288458 |
| 03 December 2020 | $2.293581 | $2.286939 |
| 02 December 2020 | $2.292129 | $2.285491 |
| 01 December 2020 | $2.292856 | $2.286216 |
| 30 November 2020 | $2.289648 | $2.283018 |
| 27 November 2020 | $2.292567 | $2.285929 |
| 26 November 2020 | $2.293064 | $2.286424 |
| 25 November 2020 | $2.293852 | $2.287210 |
| 24 November 2020 | $2.291926 | $2.285290 |
| 23 November 2020 | $2.289080 | $2.282452 |
| 20 November 2020 | $2.286929 | $2.280307 |
| 19 November 2020 | $2.286755 | $2.280133 |
| 18 November 2020 | $2.283317 | $2.276705 |
| 17 November 2020 | $2.283097 | $2.276485 |
| 16 November 2020 | $2.279693 | $2.273091 |
| 13 November 2020 | $2.277749 | $2.271153 |
| 12 November 2020 | $2.275691 | $2.269101 |
| 11 November 2020 | $2.275162 | $2.268574 |
| 10 November 2020 | $2.270280 | $2.263706 |
| 09 November 2020 | $2.264936 | $2.258378 |
| 06 November 2020 | $2.260355 | $2.253809 |
| 05 November 2020 | $2.259634 | $2.253090 |
| 04 November 2020 | $2.256975 | $2.250439 |
| 03 November 2020 | $2.249360 | $2.242846 |
| 02 November 2020 | $2.250497 | $2.243981 |
| 30 October 2020 | $2.248540 | $2.242028 |
| 29 October 2020 | $2.253270 | $2.246744 |
| 28 October 2020 | $2.254988 | $2.248458 |
| 27 October 2020 | $2.257587 | $2.251049 |
| 26 October 2020 | $2.260785 | $2.254239 |
| 23 October 2020 | $2.263446 | $2.256892 |
| 22 October 2020 | $2.261980 | $2.255430 |
| 21 October 2020 | $2.263441 | $2.256887 |
| 20 October 2020 | $2.266244 | $2.259682 |
| 19 October 2020 | $2.266183 | $2.259621 |
| 16 October 2020 | $2.265894 | $2.259332 |
| 15 October 2020 | $2.266767 | $2.260203 |
| 14 October 2020 | $2.264132 | $2.257576 |
| 13 October 2020 | $2.264642 | $2.258084 |
| 12 October 2020 | $2.258658 | $2.252118 |
| 09 October 2020 | $2.255340 | $2.248808 |
| 08 October 2020 | $2.253099 | $2.246575 |
| 07 October 2020 | $2.248760 | $2.242248 |
| 06 October 2020 | $2.245015 | $2.238513 |
| 02 October 2020 | $2.238736 | $2.232254 |
| 01 October 2020 | $2.241434 | $2.234944 |
| 30 September 2020 | $2.239635 | $2.233149 |
| 29 September 2020 | $2.245904 | $2.239400 |
| 28 September 2020 | $2.247905 | $2.241395 |
| 25 September 2020 | $2.247246 | $2.240738 |
| 24 September 2020 | $2.243460 | $2.236964 |
| 23 September 2020 | $2.242938 | $2.236442 |
| 22 September 2020 | $2.240299 | $2.233811 |
| 21 September 2020 | $2.240893 | $2.234403 |
| 18 September 2020 | $2.241478 | $2.234988 |
| 17 September 2020 | $2.244108 | $2.237610 |
| 16 September 2020 | $2.245228 | $2.238726 |
| 15 September 2020 | $2.244669 | $2.238169 |
| 14 September 2020 | $2.244283 | $2.237785 |
| 11 September 2020 | $2.241522 | $2.235030 |
| 10 September 2020 | $2.241412 | $2.234922 |
| 09 September 2020 | $2.242661 | $2.236167 |
| 08 September 2020 | $2.246119 | $2.239615 |
| 07 September 2020 | $2.243349 | $2.236853 |
| 04 September 2020 | $2.243639 | $2.237141 |
| 03 September 2020 | $2.252807 | $2.246283 |
| 02 September 2020 | $2.252842 | $2.246318 |
| 01 September 2020 | $2.245011 | $2.238509 |
| 31 August 2020 | $2.244466 | $2.237966 |
| 28 August 2020 | $2.245406 | $2.238904 |
| 27 August 2020 | $2.248570 | $2.242058 |
| 26 August 2020 | $2.251562 | $2.245042 |
| 25 August 2020 | $2.253401 | $2.246875 |
| 24 August 2020 | $2.253197 | $2.246673 |
| 21 August 2020 | $2.249664 | $2.243150 |
| 20 August 2020 | $2.248268 | $2.241758 |
| 19 August 2020 | $2.247361 | $2.240853 |
| 18 August 2020 | $2.247268 | $2.240760 |
| 17 August 2020 | $2.246951 | $2.240445 |
| 14 August 2020 | $2.247451 | $2.240943 |
| 13 August 2020 | $2.248469 | $2.241957 |
| 12 August 2020 | $2.251876 | $2.245356 |
| 11 August 2020 | $2.251097 | $2.244579 |
| 10 August 2020 | $2.251242 | $2.244722 |
| 07 August 2020 | $2.247445 | $2.240937 |
| 06 August 2020 | $2.249353 | $2.242839 |
| 05 August 2020 | $2.246562 | $2.240056 |
| 04 August 2020 | $2.248927 | $2.242415 |
| 31 July 2020 | $2.241034 | $2.234544 |
| 30 July 2020 | $2.245991 | $2.239487 |
| 29 July 2020 | $2.243177 | $2.236681 |
| 28 July 2020 | $2.242943 | $2.236447 |
| 27 July 2020 | $2.242915 | $2.236419 |
| 24 July 2020 | $2.243083 | $2.236587 |
| 23 July 2020 | $2.245654 | $2.239152 |
| 22 July 2020 | $2.244343 | $2.237843 |
| 21 July 2020 | $2.246105 | $2.239601 |
| 20 July 2020 | $2.242593 | $2.236099 |
| 17 July 2020 | $2.242191 | $2.235699 |
| 16 July 2020 | $2.241070 | $2.234580 |
| 15 July 2020 | $2.241333 | $2.234843 |
| 14 July 2020 | $2.238918 | $2.232434 |
| 13 July 2020 | $2.236842 | $2.230364 |
| 10 July 2020 | $2.236394 | $2.229918 |
| 09 July 2020 | $2.237580 | $2.231100 |
| 08 July 2020 | $2.234906 | $2.228434 |
| 07 July 2020 | $2.234652 | $2.228180 |
| 06 July 2020 | $2.233971 | $2.227501 |
| 03 July 2020 | $2.232792 | $2.226326 |
| 02 July 2020 | $2.232738 | $2.226272 |
| 01 July 2020 | $2.225831 | $2.219385 |
2019 - 2020
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2020 | $2.225212 | $2.218768 |
| 29 June 2020 | $2.223017 | $2.216579 |
| 26 June 2020 | $2.225158 | $2.218714 |
| 25 June 2020 | $2.217856 | $2.211434 |
| 24 June 2020 | $2.220016 | $2.213588 |
| 23 June 2020 | $2.219964 | $2.213536 |
| 22 June 2020 | $2.220447 | $2.214017 |
| 19 June 2020 | $2.219902 | $2.213474 |
| 18 June 2020 | $2.219708 | $2.213280 |
| 17 June 2020 | $2.218607 | $2.212183 |
| 16 June 2020 | $2.218389 | $2.211965 |
| 15 June 2020 | $2.207578 | $2.201186 |
| 12 June 2020 | $2.213628 | $2.207218 |
| 11 June 2020 | $2.215767 | $2.209351 |
| 10 June 2020 | $2.223610 | $2.217170 |
| 09 June 2020 | $2.219004 | $2.212578 |
| 05 June 2020 | $2.209868 | $2.203468 |
| 04 June 2020 | $2.206233 | $2.199845 |
| 03 June 2020 | $2.207708 | $2.201314 |
| 02 June 2020 | $2.203992 | $2.197610 |
| 29 May 2020 | $2.207995 | $2.201601 |
| 28 May 2020 | $2.207480 | $2.201088 |
| 27 May 2020 | $2.208360 | $2.201966 |
| 26 May 2020 | $2.201641 | $2.195265 |
| 25 May 2020 | $2.199614 | $2.193244 |
| 22 May 2020 | $2.195648 | $2.189290 |
| 21 May 2020 | $2.196675 | $2.190313 |
| 20 May 2020 | $2.196008 | $2.189648 |
| 19 May 2020 | $2.191893 | $2.185545 |
| 18 May 2020 | $2.189208 | $2.182868 |
| 15 May 2020 | $2.189035 | $2.182695 |
| 14 May 2020 | $2.185968 | $2.179638 |
| 13 May 2020 | $2.185598 | $2.179268 |
| 12 May 2020 | $2.183658 | $2.177334 |
| 11 May 2020 | $2.185667 | $2.179337 |
| 08 May 2020 | $2.183125 | $2.176803 |
| 07 May 2020 | $2.195791 | $2.189433 |
| 06 May 2020 | $2.192929 | $2.186579 |
| 05 May 2020 | $2.196570 | $2.190210 |
| 04 May 2020 | $2.193942 | $2.187588 |
| 01 May 2020 | $2.192913 | $2.186563 |
| 30 April 2020 | $2.200405 | $2.194033 |
| 29 April 2020 | $2.197874 | $2.191510 |
| 28 April 2020 | $2.193668 | $2.187316 |
| 24 April 2020 | $2.194197 | $2.187843 |
| 23 April 2020 | $2.193329 | $2.186977 |
| 22 April 2020 | $2.193978 | $2.187624 |
| 21 April 2020 | $2.195023 | $2.188667 |
| 20 April 2020 | $2.197255 | $2.190893 |
| 17 April 2020 | $2.203583 | $2.197201 |
| 16 April 2020 | $2.200951 | $2.194577 |
| 15 April 2020 | $2.200285 | $2.193913 |
| 14 April 2020 | $2.195756 | $2.189398 |
| 09 April 2020 | $2.190337 | $2.183995 |
| 08 April 2020 | $2.182240 | $2.175920 |
| 07 April 2020 | $2.181960 | $2.175642 |
| 06 April 2020 | $2.184688 | $2.178362 |
| 03 April 2020 | $2.177568 | $2.171262 |
| 02 April 2020 | $2.178172 | $2.171864 |
| 01 April 2020 | $2.174068 | $2.167772 |
| 31 March 2020 | $2.171792 | $2.165502 |
| 30 March 2020 | $2.170145 | $2.163861 |
| 27 March 2020 | $2.159084 | $2.152832 |
| 26 March 2020 | $2.168112 | $2.161834 |
| 25 March 2020 | $2.157347 | $2.151099 |
| 24 March 2020 | $2.144799 | $2.138589 |
| 23 March 2020 | $2.139903 | $2.133707 |
| 20 March 2020 | $2.139429 | $2.133233 |
| 19 March 2020 | $2.129455 | $2.123289 |
| 18 March 2020 | $2.140040 | $2.133842 |
| 17 March 2020 | $2.169486 | $2.163204 |
| 16 March 2020 | $2.176019 | $2.169717 |
| 13 March 2020 | $2.199705 | $2.193335 |
| 12 March 2020 | $2.190951 | $2.184607 |
| 11 March 2020 | $2.214551 | $2.208139 |
| 10 March 2020 | $2.230214 | $2.223756 |
| 06 March 2020 | $2.249682 | $2.243168 |
| 05 March 2020 | $2.253975 | $2.247447 |
| 04 March 2020 | $2.252674 | $2.246150 |
| 03 March 2020 | $2.251848 | $2.245328 |
| 02 March 2020 | $2.256909 | $2.250373 |
| 28 February 2020 | $2.256885 | $2.250349 |
| 27 February 2020 | $2.257875 | $2.251337 |
| 26 February 2020 | $2.266868 | $2.260304 |
| 25 February 2020 | $2.269802 | $2.263230 |
| 24 February 2020 | $2.274631 | $2.268045 |
| 21 February 2020 | $2.281695 | $2.275087 |
| 20 February 2020 | $2.282035 | $2.275427 |
| 19 February 2020 | $2.278741 | $2.272143 |
| 18 February 2020 | $2.275272 | $2.268684 |
| 17 February 2020 | $2.274494 | $2.267908 |
| 14 February 2020 | $2.273963 | $2.267379 |
| 13 February 2020 | $2.271281 | $2.264703 |
| 12 February 2020 | $2.270103 | $2.263529 |
| 11 February 2020 | $2.269734 | $2.263162 |
| 10 February 2020 | $2.270308 | $2.263734 |
| 07 February 2020 | $2.267963 | $2.261395 |
| 06 February 2020 | $2.261168 | $2.254620 |
| 05 February 2020 | $2.256759 | $2.250223 |
| 04 February 2020 | $2.255932 | $2.249400 |
| 03 February 2020 | $2.256566 | $2.250032 |
| 31 January 2020 | $2.258781 | $2.252241 |
| 30 January 2020 | $2.259596 | $2.253052 |
| 29 January 2020 | $2.259210 | $2.252668 |
| 28 January 2020 | $2.255930 | $2.249398 |
| 24 January 2020 | $2.256199 | $2.249665 |
| 23 January 2020 | $2.255356 | $2.248824 |
| 22 January 2020 | $2.256865 | $2.250329 |
| 21 January 2020 | $2.253437 | $2.246911 |
| 20 January 2020 | $2.253144 | $2.246620 |
| 17 January 2020 | $2.252291 | $2.245769 |
| 16 January 2020 | $2.250309 | $2.243793 |
| 15 January 2020 | $2.247924 | $2.241414 |
| 14 January 2020 | $2.245709 | $2.239205 |
| 13 January 2020 | $2.243397 | $2.236901 |
| 10 January 2020 | $2.243162 | $2.236666 |
| 09 January 2020 | $2.242422 | $2.235928 |
| 08 January 2020 | $2.228614 | $2.222160 |
| 07 January 2020 | $2.228232 | $2.221780 |
| 06 January 2020 | $2.223182 | $2.216744 |
| 03 January 2020 | $2.220079 | $2.213651 |
| 02 January 2020 | $2.215865 | $2.209449 |
| 31 December 2019 | $2.211944 | $2.205538 |
| 30 December 2019 | $2.215690 | $2.209274 |
| 27 December 2019 | $2.217664 | $2.211242 |
| 24 December 2019 | $2.217403 | $2.210981 |
| 23 December 2019 | $2.216925 | $2.210505 |
| 20 December 2019 | $2.201377 | $2.195003 |
| 19 December 2019 | $2.202558 | $2.196180 |
| 18 December 2019 | $2.204150 | $2.197768 |
| 17 December 2019 | $2.204564 | $2.198180 |
| 16 December 2019 | $2.200871 | $2.194497 |
| 13 December 2019 | $2.197079 | $2.190717 |
| 12 December 2019 | $2.194253 | $2.187899 |
| 11 December 2019 | $2.196692 | $2.190330 |
| 10 December 2019 | $2.195945 | $2.189585 |
| 09 December 2019 | $2.195512 | $2.189154 |
| 06 December 2019 | $2.192313 | $2.185965 |
| 05 December 2019 | $2.190140 | $2.183798 |
| 04 December 2019 | $2.187251 | $2.180917 |
| 03 December 2019 | $2.189175 | $2.182835 |
| 02 December 2019 | $2.193831 | $2.187479 |
| 29 November 2019 | $2.197566 | $2.191202 |
| 28 November 2019 | $2.198789 | $2.192421 |
| 27 November 2019 | $2.197590 | $2.191226 |
| 26 November 2019 | $2.194841 | $2.188485 |
| 25 November 2019 | $2.192505 | $2.186155 |
| 22 November 2019 | $2.189427 | $2.183087 |
| 21 November 2019 | $2.187938 | $2.181602 |
| 20 November 2019 | $2.190209 | $2.183867 |
| 19 November 2019 | $2.190950 | $2.184606 |
| 18 November 2019 | $2.189318 | $2.182978 |
| 15 November 2019 | $2.189223 | $2.182883 |
| 14 November 2019 | $2.188176 | $2.181840 |
| 13 November 2019 | $2.183901 | $2.177577 |
| 12 November 2019 | $2.185040 | $2.178712 |
| 11 November 2019 | $2.184451 | $2.178125 |
| 08 November 2019 | $2.183526 | $2.177202 |
| 07 November 2019 | $2.183177 | $2.176855 |
| 06 November 2019 | $2.182371 | $2.176051 |
| 05 November 2019 | $2.182945 | $2.176623 |
| 04 November 2019 | $2.183662 | $2.177338 |
| 01 November 2019 | $2.182882 | $2.176560 |
| 31 October 2019 | $2.182319 | $2.175999 |
| 30 October 2019 | $2.181737 | $2.175419 |
| 29 October 2019 | $2.182230 | $2.175910 |
| 28 October 2019 | $2.183632 | $2.177308 |
| 25 October 2019 | $2.184723 | $2.178397 |
| 24 October 2019 | $2.184061 | $2.177737 |
| 23 October 2019 | $2.181842 | $2.175524 |
| 22 October 2019 | $2.180010 | $2.173698 |
| 21 October 2019 | $2.179266 | $2.172956 |
| 18 October 2019 | $2.180121 | $2.173807 |
| 17 October 2019 | $2.182418 | $2.176098 |
| 16 October 2019 | $2.186601 | $2.180269 |
| 15 October 2019 | $2.183795 | $2.177471 |
| 14 October 2019 | $2.183176 | $2.176854 |
| 11 October 2019 | $2.180753 | $2.174437 |
| 10 October 2019 | $2.181443 | $2.175125 |
| 09 October 2019 | $2.183764 | $2.177440 |
| 08 October 2019 | $2.181903 | $2.175585 |
| 04 October 2019 | $2.181415 | $2.175099 |
| 03 October 2019 | $2.179143 | $2.172833 |
| 02 October 2019 | $2.181823 | $2.175505 |
| 01 October 2019 | $2.186835 | $2.180503 |
| 30 September 2019 | $2.183872 | $2.177548 |
| 27 September 2019 | $2.184589 | $2.178263 |
| 26 September 2019 | $2.184751 | $2.178425 |
| 25 September 2019 | $2.184916 | $2.178588 |
| 24 September 2019 | $2.186114 | $2.179784 |
| 23 September 2019 | $2.185535 | $2.179207 |
| 20 September 2019 | $2.183676 | $2.177352 |
| 19 September 2019 | $2.181231 | $2.174915 |
| 18 September 2019 | $2.177166 | $2.170862 |
| 17 September 2019 | $2.176361 | $2.170059 |
| 16 September 2019 | $2.175799 | $2.169499 |
| 13 September 2019 | $2.173832 | $2.167538 |
| 12 September 2019 | $2.176252 | $2.169950 |
| 11 September 2019 | $2.176200 | $2.169898 |
| 10 September 2019 | $2.174902 | $2.168604 |
| 09 September 2019 | $2.176767 | $2.170463 |
| 06 September 2019 | $2.176196 | $2.169894 |
| 05 September 2019 | $2.176120 | $2.169818 |
| 04 September 2019 | $2.175820 | $2.169520 |
| 03 September 2019 | $2.176462 | $2.170160 |
| 02 September 2019 | $2.177955 | $2.171649 |
| 30 August 2019 | $2.177850 | $2.171544 |
| 29 August 2019 | $2.175549 | $2.169249 |
| 28 August 2019 | $2.173619 | $2.167325 |
| 27 August 2019 | $2.170857 | $2.164571 |
| 26 August 2019 | $2.168022 | $2.161744 |
| 23 August 2019 | $2.169253 | $2.162971 |
| 22 August 2019 | $2.170697 | $2.164411 |
| 21 August 2019 | $2.170288 | $2.164004 |
| 20 August 2019 | $2.170804 | $2.164518 |
| 19 August 2019 | $2.169162 | $2.162880 |
| 16 August 2019 | $2.166883 | $2.160609 |
| 15 August 2019 | $2.165544 | $2.159274 |
| 14 August 2019 | $2.169823 | $2.163539 |
| 13 August 2019 | $2.168378 | $2.162098 |
| 12 August 2019 | $2.169515 | $2.163233 |
| 09 August 2019 | $2.167493 | $2.161217 |
| 08 August 2019 | $2.165798 | $2.159526 |
| 07 August 2019 | $2.164510 | $2.158242 |
| 06 August 2019 | $2.160785 | $2.154527 |
| 02 August 2019 | $2.167688 | $2.161410 |
| 01 August 2019 | $2.167505 | $2.161229 |
| 31 July 2019 | $2.166246 | $2.159972 |
| 30 July 2019 | $2.168071 | $2.161793 |
| 29 July 2019 | $2.167761 | $2.161483 |
| 26 July 2019 | $2.166126 | $2.159854 |
| 25 July 2019 | $2.163797 | $2.157531 |
| 24 July 2019 | $2.162643 | $2.156381 |
| 23 July 2019 | $2.159312 | $2.153060 |
| 22 July 2019 | $2.156044 | $2.149800 |
| 19 July 2019 | $2.155067 | $2.148827 |
| 18 July 2019 | $2.153919 | $2.147681 |
| 17 July 2019 | $2.155299 | $2.149057 |
| 16 July 2019 | $2.152922 | $2.146688 |
| 15 July 2019 | $2.153200 | $2.146964 |
| 12 July 2019 | $2.154111 | $2.147873 |
| 11 July 2019 | $2.155694 | $2.149452 |
| 10 July 2019 | $2.156470 | $2.150226 |
| 09 July 2019 | $2.156737 | $2.150491 |
| 08 July 2019 | $2.155600 | $2.149358 |
| 05 July 2019 | $2.157219 | $2.150973 |
| 04 July 2019 | $2.156590 | $2.150344 |
| 03 July 2019 | $2.155373 | $2.149131 |
| 02 July 2019 | $2.153571 | $2.147335 |
| 01 July 2019 | $2.152703 | $2.146469 |
2018 - 2019
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2019 | $2.149125 | $2.142901 |
| 27 June 2019 | $2.149514 | $2.143290 |
| 26 June 2019 | $2.148363 | $2.142141 |
| 25 June 2019 | $2.150195 | $2.143969 |
| 24 June 2019 | $2.151412 | $2.145182 |
| 21 June 2019 | $2.151272 | $2.145042 |
| 20 June 2019 | $2.153300 | $2.147064 |
| 19 June 2019 | $2.150872 | $2.144644 |
| 18 June 2019 | $2.146946 | $2.140728 |
| 17 June 2019 | $2.143132 | $2.136926 |
| 14 June 2019 | $2.143097 | $2.136891 |
| 13 June 2019 | $2.141944 | $2.135742 |
| 12 June 2019 | $2.137703 | $2.131513 |
| 11 June 2019 | $2.138156 | $2.131964 |
| 07 June 2019 | $2.132203 | $2.126029 |
| 06 June 2019 | $2.129558 | $2.123392 |
| 05 June 2019 | $2.128141 | $2.121979 |
| 04 June 2019 | $2.125889 | $2.119733 |
| 03 June 2019 | $2.125131 | $2.118977 |
| 31 May 2019 | $2.127962 | $2.121800 |
| 30 May 2019 | $2.128842 | $2.122678 |
| 29 May 2019 | $2.129655 | $2.123487 |
| 28 May 2019 | $2.130331 | $2.124161 |
| 24 May 2019 | $2.129742 | $2.123574 |
| 23 May 2019 | $2.130513 | $2.124343 |
| 22 May 2019 | $2.131861 | $2.125687 |
| 21 May 2019 | $2.131083 | $2.124911 |
| 20 May 2019 | $2.128275 | $2.122111 |
| 17 May 2019 | $2.128260 | $2.122096 |
| 16 May 2019 | $2.126557 | $2.120399 |
| 15 May 2019 | $2.122860 | $2.116712 |
| 14 May 2019 | $2.120028 | $2.113888 |
| 13 May 2019 | $2.119569 | $2.113431 |
| 10 May 2019 | $2.120503 | $2.114363 |
| 09 May 2019 | $2.120645 | $2.114505 |
| 08 May 2019 | $2.120236 | $2.114096 |
| 07 May 2019 | $2.119765 | $2.113627 |
| 06 May 2019 | $2.121619 | $2.115475 |
| 03 May 2019 | $2.123011 | $2.116863 |
| 02 May 2019 | $2.122676 | $2.116530 |
| 01 May 2019 | $2.124014 | $2.117864 |
| 30 April 2019 | $2.122927 | $2.116779 |
| 29 April 2019 | $2.123254 | $2.117106 |
| 26 April 2019 | $2.123537 | $2.117387 |
| 24 April 2019 | $2.122728 | $2.116582 |
| 23 April 2019 | $2.117093 | $2.110963 |
| 18 April 2019 | $2.111794 | $2.105678 |
| 17 April 2019 | $2.110088 | $2.103978 |
| 16 April 2019 | $2.110642 | $2.104530 |
| 15 April 2019 | $2.109559 | $2.103451 |
| 12 April 2019 | $2.109522 | $2.103414 |
| 11 April 2019 | $2.108558 | $2.102452 |
| 10 April 2019 | $2.109869 | $2.103759 |
| 09 April 2019 | $2.109354 | $2.103246 |
| 08 April 2019 | $2.110058 | $2.103948 |
| 05 April 2019 | $2.101933 | $2.095847 |
| 04 April 2019 | $2.101694 | $2.095608 |
| 03 April 2019 | $2.102450 | $2.096362 |
| 02 April 2019 | $2.102465 | $2.096377 |
| 01 April 2019 | $2.098814 | $2.092736 |
| 29 March 2019 | $2.096812 | $2.090740 |
| 28 March 2019 | $2.096673 | $2.090601 |
| 27 March 2019 | $2.096068 | $2.089998 |
| 26 March 2019 | $2.092545 | $2.086485 |
| 25 March 2019 | $2.093253 | $2.087191 |
| 22 March 2019 | $2.096370 | $2.090300 |
| 21 March 2019 | $2.095834 | $2.089764 |
| 20 March 2019 | $2.093725 | $2.087661 |
| 19 March 2019 | $2.093394 | $2.087332 |
| 18 March 2019 | $2.092942 | $2.086882 |
| 15 March 2019 | $2.091675 | $2.085617 |
| 14 March 2019 | $2.091410 | $2.085354 |
| 13 March 2019 | $2.089403 | $2.083353 |
| 12 March 2019 | $2.088609 | $2.082561 |
| 08 March 2019 | $2.087207 | $2.081163 |
| 07 March 2019 | $2.088947 | $2.082897 |
| 06 March 2019 | $2.088491 | $2.082443 |
| 05 March 2019 | $2.081982 | $2.075952 |
| 04 March 2019 | $2.081843 | $2.075815 |
| 01 March 2019 | $2.080369 | $2.074345 |
| 28 February 2019 | $2.078391 | $2.072373 |
| 27 February 2019 | $2.077035 | $2.071021 |
| 26 February 2019 | $2.075843 | $2.069831 |
| 25 February 2019 | $2.077461 | $2.071445 |
| 22 February 2019 | $2.077520 | $2.071504 |
| 21 February 2019 | $2.077754 | $2.071738 |
| 20 February 2019 | $2.073947 | $2.067941 |
| 19 February 2019 | $2.073840 | $2.067834 |
| 18 February 2019 | $2.072913 | $2.066911 |
| 15 February 2019 | $2.072440 | $2.066438 |
| 14 February 2019 | $2.071613 | $2.065615 |
| 13 February 2019 | $2.070727 | $2.064731 |
| 12 February 2019 | $2.070830 | $2.064834 |
| 11 February 2019 | $2.070195 | $2.064201 |
| 08 February 2019 | $2.069360 | $2.063368 |
| 07 February 2019 | $2.068374 | $2.062384 |
| 06 February 2019 | $2.067203 | $2.061217 |
| 05 February 2019 | $2.062757 | $2.056783 |
| 04 February 2019 | $2.058408 | $2.052448 |
| 01 February 2019 | $2.056128 | $2.050174 |
| 31 January 2019 | $2.054515 | $2.048565 |
| 30 January 2019 | $2.056060 | $2.050106 |
| 29 January 2019 | $2.055321 | $2.049369 |
| 25 January 2019 | $2.055409 | $2.049457 |
| 24 January 2019 | $2.054871 | $2.048921 |
| 23 January 2019 | $2.051984 | $2.046042 |
| 22 January 2019 | $2.051838 | $2.045896 |
| 21 January 2019 | $2.053653 | $2.047707 |
| 18 January 2019 | $2.051984 | $2.046042 |
| 17 January 2019 | $2.050089 | $2.044153 |
| 16 January 2019 | $2.048772 | $2.042840 |
| 15 January 2019 | $2.047294 | $2.041366 |
| 14 January 2019 | $2.045090 | $2.039168 |
| 11 January 2019 | $2.046042 | $2.040118 |
| 10 January 2019 | $2.047089 | $2.041161 |
| 09 January 2019 | $2.046723 | $2.040797 |
| 08 January 2019 | $2.042502 | $2.036588 |
| 07 January 2019 | $2.020745 | $2.014893 |
| 04 January 2019 | $2.018591 | $2.012745 |
| 03 January 2019 | $2.020005 | $2.014155 |
| 02 January 2019 | $2.018269 | $2.012425 |
| 31 December 2018 | $2.018547 | $2.012701 |
| 28 December 2018 | $2.016864 | $2.011024 |
| 27 December 2018 | $2.014223 | $2.008391 |
| 24 December 2018 | $2.008764 | $2.002948 |
| 21 December 2018 | $2.008590 | $2.002774 |
| 20 December 2018 | $2.011408 | $2.005584 |
| 19 December 2018 | $2.013439 | $2.007609 |
| 18 December 2018 | $2.014419 | $2.008585 |
| 17 December 2018 | $2.015530 | $2.009694 |
| 14 December 2018 | $2.016164 | $2.010326 |
| 13 December 2018 | $2.018194 | $2.012350 |
| 12 December 2018 | $2.017665 | $2.011823 |
| 11 December 2018 | $2.015137 | $2.009301 |
| 10 December 2018 | $2.016097 | $2.010259 |
| 07 December 2018 | $2.018285 | $2.012441 |
| 06 December 2018 | $2.019030 | $2.013184 |
| 05 December 2018 | $2.018457 | $2.012611 |
| 04 December 2018 | $2.017575 | $2.011733 |
| 03 December 2018 | $2.020136 | $2.014286 |
| 30 November 2018 | $2.016938 | $2.011098 |
| 29 November 2018 | $2.017967 | $2.012123 |
| 28 November 2018 | $2.019115 | $2.013269 |
| 27 November 2018 | $2.017464 | $2.011622 |
| 26 November 2018 | $2.015824 | $2.009986 |
| 23 November 2018 | $2.015638 | $2.009802 |
| 22 November 2018 | $2.014666 | $2.008832 |
| 21 November 2018 | $2.013400 | $2.007570 |
| 20 November 2018 | $2.013870 | $2.008038 |
| 19 November 2018 | $2.016121 | $2.010283 |
| 16 November 2018 | $2.018199 | $2.012355 |
| 15 November 2018 | $2.018689 | $2.012843 |
| 14 November 2018 | $2.019409 | $2.013561 |
| 13 November 2018 | $2.023275 | $2.017415 |
| 12 November 2018 | $2.026029 | $2.020163 |
| 09 November 2018 | $2.025754 | $2.019888 |
| 08 November 2018 | $2.025195 | $2.019331 |
| 07 November 2018 | $2.025377 | $2.019511 |
| 06 November 2018 | $2.024322 | $2.018460 |
| 05 November 2018 | $2.022443 | $2.016587 |
| 02 November 2018 | $2.023450 | $2.017590 |
| 01 November 2018 | $2.024320 | $2.018458 |
| 31 October 2018 | $2.026570 | $2.020702 |
| 30 October 2018 | $2.024584 | $2.018722 |
| 29 October 2018 | $2.022547 | $2.016691 |
| 26 October 2018 | $2.021276 | $2.015422 |
| 25 October 2018 | $2.022424 | $2.016568 |
| 24 October 2018 | $2.025324 | $2.019460 |
| 23 October 2018 | $2.028724 | $2.022850 |
| 22 October 2018 | $2.030138 | $2.024260 |
| 19 October 2018 | $2.029687 | $2.023809 |
| 18 October 2018 | $2.029352 | $2.023476 |
| 17 October 2018 | $2.031313 | $2.025431 |
| 16 October 2018 | $2.029551 | $2.023673 |
| 15 October 2018 | $2.025956 | $2.020090 |
| 12 October 2018 | $2.028625 | $2.022751 |
| 11 October 2018 | $2.027108 | $2.021238 |
| 10 October 2018 | $2.033514 | $2.027626 |
| 09 October 2018 | $2.037396 | $2.031496 |
| 08 October 2018 | $2.039031 | $2.033127 |
| 05 October 2018 | $2.028851 | $2.022975 |
| 04 October 2018 | $2.029020 | $2.023144 |
| 03 October 2018 | $2.028832 | $2.022956 |
| 02 October 2018 | $2.027256 | $2.021386 |
| 28 September 2018 | $2.027850 | $2.021978 |
| 27 September 2018 | $2.027450 | $2.021578 |
| 26 September 2018 | $2.025751 | $2.019885 |
| 25 September 2018 | $2.025420 | $2.019554 |
| 24 September 2018 | $2.025147 | $2.019283 |
| 21 September 2018 | $2.025696 | $2.019830 |
| 20 September 2018 | $2.024142 | $2.018280 |
| 19 September 2018 | $2.023216 | $2.017358 |
| 18 September 2018 | $2.023897 | $2.018037 |
| 17 September 2018 | $2.025143 | $2.019279 |
| 14 September 2018 | $2.025057 | $2.019193 |
| 13 September 2018 | $2.023932 | $2.018072 |
| 12 September 2018 | $2.025634 | $2.019768 |
| 11 September 2018 | $2.026441 | $2.020573 |
| 10 September 2018 | $2.024755 | $2.018891 |
| 07 September 2018 | $2.023273 | $2.017415 |
| 06 September 2018 | $2.022258 | $2.016402 |
| 05 September 2018 | $2.023917 | $2.018057 |
| 04 September 2018 | $2.027093 | $2.021223 |
| 03 September 2018 | $2.027770 | $2.021898 |
| 31 August 2018 | $2.027713 | $2.021841 |
| 30 August 2018 | $2.026730 | $2.020860 |
| 29 August 2018 | $2.026980 | $2.021110 |
| 28 August 2018 | $2.023925 | $2.018065 |
| 27 August 2018 | $2.023377 | $2.017517 |
| 24 August 2018 | $2.021756 | $2.015902 |
| 23 August 2018 | $2.022781 | $2.016923 |
| 22 August 2018 | $2.021162 | $2.015310 |
| 21 August 2018 | $2.021357 | $2.015503 |
| 20 August 2018 | $2.023595 | $2.017735 |
| 17 August 2018 | $2.022934 | $2.017076 |
| 16 August 2018 | $2.022163 | $2.016307 |
| 15 August 2018 | $2.022937 | $2.017079 |
| 14 August 2018 | $2.022272 | $2.016416 |
| 13 August 2018 | $2.019671 | $2.013823 |
| 10 August 2018 | $2.020979 | $2.015127 |
| 09 August 2018 | $2.019522 | $2.013674 |
| 08 August 2018 | $2.017137 | $2.011295 |
| 07 August 2018 | $2.015415 | $2.009579 |
| 03 August 2018 | $2.014026 | $2.008194 |
| 02 August 2018 | $2.013734 | $2.007902 |
| 01 August 2018 | $2.014603 | $2.008769 |
| 31 July 2018 | $2.015416 | $2.009580 |
| 30 July 2018 | $2.015180 | $2.009344 |
| 27 July 2018 | $2.016497 | $2.010657 |
| 26 July 2018 | $2.015323 | $2.009487 |
| 25 July 2018 | $2.015253 | $2.009417 |
| 24 July 2018 | $2.013721 | $2.007889 |
| 23 July 2018 | $2.013131 | $2.007301 |
| 20 July 2018 | $2.014203 | $2.008371 |
| 19 July 2018 | $2.015440 | $2.009604 |
| 18 July 2018 | $2.014044 | $2.008212 |
| 17 July 2018 | $2.012288 | $2.006460 |
| 16 July 2018 | $2.012160 | $2.006334 |
| 13 July 2018 | $2.013576 | $2.007746 |
| 12 July 2018 | $2.013303 | $2.007473 |
| 11 July 2018 | $2.010567 | $2.004745 |
| 10 July 2018 | $2.010908 | $2.005084 |
| 09 July 2018 | $2.011312 | $2.005488 |
| 06 July 2018 | $2.005488 | $1.999680 |
| 05 July 2018 | $1.999803 | $1.994011 |
| 04 July 2018 | $1.996967 | $1.991185 |
| 03 July 2018 | $1.997703 | $1.991919 |
| 02 July 2018 | $1.998326 | $1.992540 |
2017 - 2018
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2018 | $1.996928 | $1.991146 |
| 28 June 2018 | $1.997382 | $1.991598 |
| 27 June 2018 | $1.995692 | $1.989912 |
| 26 June 2018 | $1.995628 | $1.989850 |
| 25 June 2018 | $1.994318 | $1.988542 |
| 22 June 2018 | $1.996257 | $1.990477 |
| 21 June 2018 | $1.996189 | $1.990409 |
| 20 June 2018 | $1.995893 | $1.990113 |
| 19 June 2018 | $1.994898 | $1.989122 |
| 18 June 2018 | $1.993962 | $1.988188 |
| 15 June 2018 | $1.993370 | $1.987598 |
| 14 June 2018 | $1.989508 | $1.983746 |
| 13 June 2018 | $1.986668 | $1.980916 |
| 12 June 2018 | $1.986856 | $1.981102 |
| 08 June 2018 | $1.985787 | $1.980037 |
| 07 June 2018 | $1.984516 | $1.978770 |
| 06 June 2018 | $1.982883 | $1.977141 |
| 05 June 2018 | $1.984264 | $1.978518 |
| 04 June 2018 | $1.983471 | $1.977727 |
| 01 June 2018 | $1.983818 | $1.978074 |
| 31 May 2018 | $1.983651 | $1.977907 |
| 30 May 2018 | $1.982375 | $1.976635 |
| 29 May 2018 | $1.984000 | $1.978254 |
| 25 May 2018 | $1.983707 | $1.977963 |
| 24 May 2018 | $1.983370 | $1.977626 |
| 23 May 2018 | $1.984046 | $1.978300 |
| 22 May 2018 | $1.983134 | $1.977392 |
| 21 May 2018 | $1.984805 | $1.979057 |
| 18 May 2018 | $1.985333 | $1.979583 |
| 17 May 2018 | $1.985299 | $1.979549 |
| 16 May 2018 | $1.986100 | $1.980348 |
| 15 May 2018 | $1.986520 | $1.980768 |
| 14 May 2018 | $1.986919 | $1.981165 |
| 11 May 2018 | $1.986071 | $1.980319 |
| 10 May 2018 | $1.986693 | $1.980939 |
| 09 May 2018 | $1.985809 | $1.980059 |
| 08 May 2018 | $1.985201 | $1.979453 |
| 07 May 2018 | $1.982142 | $1.976402 |
| 04 May 2018 | $1.980331 | $1.974597 |
| 03 May 2018 | $1.980506 | $1.974770 |
| 02 May 2018 | $1.979243 | $1.973511 |
| 01 May 2018 | $1.980128 | $1.974394 |
| 30 April 2018 | $1.977564 | $1.971838 |
| 27 April 2018 | $1.975798 | $1.970076 |
| 26 April 2018 | $1.974011 | $1.968295 |
| 24 April 2018 | $1.972711 | $1.966999 |
| 23 April 2018 | $1.972295 | $1.966583 |
| 20 April 2018 | $1.970848 | $1.965140 |
| 19 April 2018 | $1.969883 | $1.964179 |
| 18 April 2018 | $1.969756 | $1.964052 |
| 17 April 2018 | $1.969412 | $1.963708 |
| 16 April 2018 | $1.967917 | $1.962219 |
| 13 April 2018 | $1.967540 | $1.961842 |
| 12 April 2018 | $1.967805 | $1.962107 |
| 11 April 2018 | $1.967806 | $1.962108 |
| 10 April 2018 | $1.968322 | $1.962622 |
| 09 April 2018 | $1.961938 | $1.956256 |
| 06 April 2018 | $1.961062 | $1.955384 |
| 05 April 2018 | $1.962173 | $1.956491 |
| 04 April 2018 | $1.959697 | $1.954023 |
| 03 April 2018 | $1.960338 | $1.954662 |
| 29 March 2018 | $1.961943 | $1.956261 |
| 28 March 2018 | $1.960821 | $1.955143 |
| 27 March 2018 | $1.960659 | $1.954981 |
| 26 March 2018 | $1.959365 | $1.953691 |
| 23 March 2018 | $1.958085 | $1.952415 |
| 22 March 2018 | $1.964727 | $1.959037 |
| 21 March 2018 | $1.966021 | $1.960327 |
| 20 March 2018 | $1.966558 | $1.960864 |
| 19 March 2018 | $1.967146 | $1.961450 |
| 16 March 2018 | $1.968120 | $1.962420 |
| 15 March 2018 | $1.965038 | $1.959348 |
| 14 March 2018 | $1.963655 | $1.957969 |
| 13 March 2018 | $1.963959 | $1.958271 |
| 09 March 2018 | $1.964468 | $1.958780 |
| 08 March 2018 | $1.964184 | $1.958496 |
| 07 March 2018 | $1.960135 | $1.954459 |
| 06 March 2018 | $1.961139 | $1.955459 |
| 05 March 2018 | $1.960625 | $1.954947 |
| 02 March 2018 | $1.961091 | $1.955413 |
| 01 March 2018 | $1.962635 | $1.956951 |
| 28 February 2018 | $1.963298 | $1.957612 |
| 27 February 2018 | $1.965454 | $1.959762 |
| 26 February 2018 | $1.965866 | $1.960174 |
| 23 February 2018 | $1.962702 | $1.957018 |
| 22 February 2018 | $1.958336 | $1.952666 |
| 21 February 2018 | $1.958266 | $1.952596 |
| 20 February 2018 | $1.956808 | $1.951142 |
| 19 February 2018 | $1.957483 | $1.951815 |
| 16 February 2018 | $1.956119 | $1.950455 |
| 15 February 2018 | $1.956029 | $1.950365 |
| 14 February 2018 | $1.953060 | $1.947404 |
| 13 February 2018 | $1.951553 | $1.945901 |
| 12 February 2018 | $1.951576 | $1.945924 |
| 09 February 2018 | $1.950872 | $1.945222 |
| 08 February 2018 | $1.952540 | $1.946886 |
| 07 February 2018 | $1.953171 | $1.947515 |
| 06 February 2018 | $1.951372 | $1.945722 |
| 05 February 2018 | $1.954832 | $1.949172 |
| 02 February 2018 | $1.962183 | $1.956501 |
| 01 February 2018 | $1.963179 | $1.957495 |
| 31 January 2018 | $1.960193 | $1.954517 |
| 30 January 2018 | $1.959772 | $1.954096 |
| 29 January 2018 | $1.962812 | $1.957128 |
| 25 January 2018 | $1.962249 | $1.956567 |
| 24 January 2018 | $1.962675 | $1.956991 |
| 23 January 2018 | $1.964641 | $1.958951 |
| 22 January 2018 | $1.961645 | $1.955965 |
| 19 January 2018 | $1.961160 | $1.955480 |
| 18 January 2018 | $1.961260 | $1.955580 |
| 17 January 2018 | $1.962036 | $1.956354 |
| 16 January 2018 | $1.962879 | $1.957195 |
| 15 January 2018 | $1.962846 | $1.957162 |
| 12 January 2018 | $1.964100 | $1.958412 |
| 11 January 2018 | $1.963112 | $1.957428 |
| 10 January 2018 | $1.963600 | $1.957914 |
| 09 January 2018 | $1.965223 | $1.959533 |
| 08 January 2018 | $1.957048 | $1.951380 |
| 05 January 2018 | $1.955416 | $1.949754 |
| 04 January 2018 | $1.952984 | $1.947328 |
| 03 January 2018 | $1.951315 | $1.945665 |
| 02 January 2018 | $1.949613 | $1.943967 |
| 29 December 2017 | $1.949279 | $1.943635 |
| 28 December 2017 | $1.950124 | $1.944476 |
| 27 December 2017 | $1.949767 | $1.944121 |
| 22 December 2017 | $1.949175 | $1.943531 |
| 21 December 2017 | $1.949388 | $1.943742 |
| 20 December 2017 | $1.948501 | $1.942859 |
| 19 December 2017 | $1.949493 | $1.943847 |
| 18 December 2017 | $1.949568 | $1.943922 |
| 15 December 2017 | $1.947986 | $1.942346 |
| 14 December 2017 | $1.947309 | $1.941669 |
| 13 December 2017 | $1.949016 | $1.943372 |
| 12 December 2017 | $1.950412 | $1.944764 |
| 11 December 2017 | $1.950052 | $1.944406 |
| 08 December 2017 | $1.949722 | $1.944076 |
| 07 December 2017 | $1.947776 | $1.942136 |
| 06 December 2017 | $1.945434 | $1.939800 |
| 05 December 2017 | $1.944908 | $1.939276 |
| 04 December 2017 | $1.945868 | $1.940234 |
| 01 December 2017 | $1.946463 | $1.940827 |
| 30 November 2017 | $1.945938 | $1.940302 |
| 29 November 2017 | $1.946943 | $1.941305 |
| 28 November 2017 | $1.946577 | $1.940941 |
| 27 November 2017 | $1.945260 | $1.939626 |
| 24 November 2017 | $1.945561 | $1.939927 |
| 23 November 2017 | $1.945112 | $1.939480 |
| 22 November 2017 | $1.945669 | $1.940035 |
| 21 November 2017 | $1.944526 | $1.938896 |
| 20 November 2017 | $1.942992 | $1.937366 |
| 17 November 2017 | $1.942647 | $1.937021 |
| 16 November 2017 | $1.941026 | $1.935406 |
| 15 November 2017 | $1.939741 | $1.934123 |
| 14 November 2017 | $1.940075 | $1.934457 |
| 13 November 2017 | $1.941771 | $1.936149 |
| 10 November 2017 | $1.940886 | $1.935266 |
| 09 November 2017 | $1.942785 | $1.937159 |
| 08 November 2017 | $1.942562 | $1.936936 |
| 07 November 2017 | $1.941277 | $1.935655 |
| 06 November 2017 | $1.938821 | $1.933207 |
| 03 November 2017 | $1.938583 | $1.932969 |
| 02 November 2017 | $1.935153 | $1.929549 |
| 01 November 2017 | $1.935878 | $1.930272 |
| 31 October 2017 | $1.934310 | $1.928708 |
| 30 October 2017 | $1.933181 | $1.927583 |
| 27 October 2017 | $1.932296 | $1.926700 |
| 26 October 2017 | $1.931196 | $1.925604 |
| 25 October 2017 | $1.929807 | $1.924219 |
| 24 October 2017 | $1.928202 | $1.922618 |
| 23 October 2017 | $1.927274 | $1.921692 |
| 20 October 2017 | $1.927249 | $1.921669 |
| 19 October 2017 | $1.925785 | $1.920209 |
| 18 October 2017 | $1.927101 | $1.921521 |
| 17 October 2017 | $1.927107 | $1.921527 |
| 16 October 2017 | $1.925245 | $1.919669 |
| 13 October 2017 | $1.923014 | $1.917446 |
| 12 October 2017 | $1.923203 | $1.917633 |
| 11 October 2017 | $1.923749 | $1.918179 |
| 10 October 2017 | $1.921556 | $1.915992 |
| 09 October 2017 | $1.921436 | $1.915872 |
| 06 October 2017 | $1.908898 | $1.903370 |
| 05 October 2017 | $1.906579 | $1.901057 |
| 04 October 2017 | $1.904443 | $1.898929 |
| 03 October 2017 | $1.906222 | $1.900702 |
| 29 September 2017 | $1.903828 | $1.898314 |
| 28 September 2017 | $1.902689 | $1.897179 |
| 27 September 2017 | $1.901823 | $1.896315 |
| 26 September 2017 | $1.901673 | $1.896167 |
| 22 September 2017 | $1.899742 | $1.894240 |
| 21 September 2017 | $1.899621 | $1.894121 |
| 20 September 2017 | $1.897986 | $1.892490 |
| 19 September 2017 | $1.899478 | $1.893978 |
| 18 September 2017 | $1.899761 | $1.894259 |
| 15 September 2017 | $1.898421 | $1.892923 |
| 14 September 2017 | $1.900495 | $1.894991 |
| 13 September 2017 | $1.900663 | $1.895159 |
| 12 September 2017 | $1.899884 | $1.894382 |
| 11 September 2017 | $1.899480 | $1.893980 |
| 08 September 2017 | $1.897014 | $1.891520 |
| 07 September 2017 | $1.896772 | $1.891280 |
| 06 September 2017 | $1.896206 | $1.890714 |
| 05 September 2017 | $1.895662 | $1.890172 |
| 04 September 2017 | $1.896978 | $1.891484 |
| 01 September 2017 | $1.896912 | $1.891418 |
| 31 August 2017 | $1.897334 | $1.891840 |
| 30 August 2017 | $1.896068 | $1.890578 |
| 29 August 2017 | $1.894124 | $1.888638 |
| 28 August 2017 | $1.895419 | $1.889931 |
| 25 August 2017 | $1.896149 | $1.890659 |
| 24 August 2017 | $1.896371 | $1.890879 |
| 23 August 2017 | $1.896071 | $1.890581 |
| 22 August 2017 | $1.895146 | $1.889658 |
| 21 August 2017 | $1.893296 | $1.887814 |
| 18 August 2017 | $1.894016 | $1.888532 |
| 17 August 2017 | $1.895038 | $1.889550 |
| 16 August 2017 | $1.896851 | $1.891359 |
| 15 August 2017 | $1.896638 | $1.891146 |
| 14 August 2017 | $1.895389 | $1.889901 |
| 11 August 2017 | $1.893400 | $1.887918 |
| 10 August 2017 | $1.894618 | $1.889132 |
| 09 August 2017 | $1.896664 | $1.891172 |
| 08 August 2017 | $1.895745 | $1.890255 |
| 04 August 2017 | $1.893296 | $1.887814 |
| 03 August 2017 | $1.892455 | $1.886975 |
| 02 August 2017 | $1.891755 | $1.886277 |
| 01 August 2017 | $1.891720 | $1.886242 |
| 31 July 2017 | $1.889478 | $1.884006 |
| 28 July 2017 | $1.888011 | $1.882543 |
| 27 July 2017 | $1.890824 | $1.885348 |
| 26 July 2017 | $1.891623 | $1.886145 |
| 25 July 2017 | $1.889438 | $1.883966 |
| 24 July 2017 | $1.889056 | $1.883586 |
| 21 July 2017 | $1.890118 | $1.884644 |
| 20 July 2017 | $1.889479 | $1.884007 |
| 19 July 2017 | $1.888993 | $1.883523 |
| 18 July 2017 | $1.887055 | $1.881591 |
| 17 July 2017 | $1.890599 | $1.885125 |
| 14 July 2017 | $1.890565 | $1.885091 |
| 13 July 2017 | $1.891594 | $1.886116 |
| 12 July 2017 | $1.890963 | $1.885487 |
| 11 July 2017 | $1.891414 | $1.885936 |
| 10 July 2017 | $1.891655 | $1.886177 |
| 07 July 2017 | $1.879501 | $1.874059 |
| 06 July 2017 | $1.881717 | $1.876267 |
| 05 July 2017 | $1.883296 | $1.877842 |
| 04 July 2017 | $1.882409 | $1.876957 |
| 03 July 2017 | $1.879043 | $1.873601 |
2016 - 2017
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2017 | $1.879010 | $1.873568 |
| 29 June 2017 | $1.881317 | $1.875869 |
| 28 June 2017 | $1.883421 | $1.877967 |
| 27 June 2017 | $1.882872 | $1.877420 |
| 26 June 2017 | $1.884509 | $1.879051 |
| 23 June 2017 | $1.883062 | $1.877610 |
| 22 June 2017 | $1.883321 | $1.877867 |
| 21 June 2017 | $1.881386 | $1.875938 |
| 20 June 2017 | $1.882252 | $1.876802 |
| 19 June 2017 | $1.883472 | $1.878018 |
| 16 June 2017 | $1.880842 | $1.875396 |
| 15 June 2017 | $1.881170 | $1.875722 |
| 14 June 2017 | $1.883574 | $1.878120 |
| 13 June 2017 | $1.883361 | $1.877907 |
| 09 June 2017 | $1.881174 | $1.875726 |
| 08 June 2017 | $1.881272 | $1.875824 |
| 07 June 2017 | $1.880330 | $1.874884 |
| 06 June 2017 | $1.881493 | $1.876045 |
| 05 June 2017 | $1.883939 | $1.878483 |
| 02 June 2017 | $1.885952 | $1.880490 |
| 01 June 2017 | $1.884736 | $1.879278 |
| 31 May 2017 | $1.882096 | $1.876646 |
| 30 May 2017 | $1.881637 | $1.876189 |
| 29 May 2017 | $1.881446 | $1.875998 |
| 26 May 2017 | $1.882327 | $1.876877 |
| 25 May 2017 | $1.882480 | $1.877028 |
| 24 May 2017 | $1.880994 | $1.875548 |
| 23 May 2017 | $1.880024 | $1.874580 |
| 22 May 2017 | $1.879966 | $1.874522 |
| 19 May 2017 | $1.879066 | $1.873624 |
| 18 May 2017 | $1.878130 | $1.872692 |
| 17 May 2017 | $1.879077 | $1.873635 |
| 16 May 2017 | $1.881001 | $1.875553 |
| 15 May 2017 | $1.879946 | $1.874502 |
| 12 May 2017 | $1.879599 | $1.874157 |
| 11 May 2017 | $1.880106 | $1.874662 |
| 10 May 2017 | $1.879238 | $1.873796 |
| 09 May 2017 | $1.878169 | $1.872731 |
| 08 May 2017 | $1.878390 | $1.872950 |
| 05 May 2017 | $1.876084 | $1.870652 |
| 04 May 2017 | $1.876246 | $1.870812 |
| 03 May 2017 | $1.875791 | $1.870359 |
| 02 May 2017 | $1.875685 | $1.870253 |
| 01 May 2017 | $1.874700 | $1.869272 |
| 28 April 2017 | $1.875150 | $1.869720 |
| 27 April 2017 | $1.875059 | $1.869629 |
| 26 April 2017 | $1.873731 | $1.868305 |
| 24 April 2017 | $1.869723 | $1.864309 |
| 21 April 2017 | $1.868612 | $1.863200 |
| 20 April 2017 | $1.867851 | $1.862443 |
| 19 April 2017 | $1.867780 | $1.862372 |
| 18 April 2017 | $1.867784 | $1.862376 |
| 13 April 2017 | $1.867806 | $1.862398 |
| 12 April 2017 | $1.870954 | $1.865536 |
| 11 April 2017 | $1.871146 | $1.865728 |
| 10 April 2017 | $1.869499 | $1.864085 |
| 07 April 2017 | $1.864009 | $1.858611 |
| 06 April 2017 | $1.862861 | $1.857467 |
| 05 April 2017 | $1.862080 | $1.856688 |
| 04 April 2017 | $1.862265 | $1.856873 |
| 03 April 2017 | $1.861295 | $1.855905 |
| 31 March 2017 | $1.859617 | $1.854231 |
| 30 March 2017 | $1.859210 | $1.853826 |
| 29 March 2017 | $1.858726 | $1.853344 |
| 28 March 2017 | $1.857742 | $1.852362 |
| 27 March 2017 | $1.855806 | $1.850432 |
| 24 March 2017 | $1.855725 | $1.850351 |
| 23 March 2017 | $1.853603 | $1.848235 |
| 22 March 2017 | $1.852473 | $1.847109 |
| 21 March 2017 | $1.853201 | $1.847835 |
| 20 March 2017 | $1.853721 | $1.848353 |
| 17 March 2017 | $1.854647 | $1.849277 |
| 16 March 2017 | $1.854868 | $1.849496 |
| 15 March 2017 | $1.855294 | $1.849922 |
| 14 March 2017 | $1.853595 | $1.848227 |
| 10 March 2017 | $1.854280 | $1.848910 |
| 09 March 2017 | $1.853974 | $1.848606 |
| 08 March 2017 | $1.853916 | $1.848548 |
| 07 March 2017 | $1.851970 | $1.846608 |
| 06 March 2017 | $1.851873 | $1.846511 |
| 03 March 2017 | $1.852155 | $1.846791 |
| 02 March 2017 | $1.852948 | $1.847582 |
| 01 March 2017 | $1.850190 | $1.844832 |
| 28 February 2017 | $1.848912 | $1.843558 |
| 27 February 2017 | $1.849016 | $1.843662 |
| 24 February 2017 | $1.849545 | $1.844189 |
| 23 February 2017 | $1.849048 | $1.843694 |
| 22 February 2017 | $1.849401 | $1.844045 |
| 21 February 2017 | $1.848942 | $1.843588 |
| 20 February 2017 | $1.848225 | $1.842873 |
| 17 February 2017 | $1.848460 | $1.843108 |
| 16 February 2017 | $1.848101 | $1.842749 |
| 15 February 2017 | $1.847498 | $1.842148 |
| 14 February 2017 | $1.847032 | $1.841684 |
| 13 February 2017 | $1.847046 | $1.841698 |
| 10 February 2017 | $1.844636 | $1.839294 |
| 09 February 2017 | $1.844111 | $1.838771 |
| 08 February 2017 | $1.842861 | $1.837525 |
| 07 February 2017 | $1.840081 | $1.834753 |
| 06 February 2017 | $1.839314 | $1.833988 |
| 03 February 2017 | $1.837720 | $1.832398 |
| 02 February 2017 | $1.838150 | $1.832828 |
| 01 February 2017 | $1.840574 | $1.835244 |
| 31 January 2017 | $1.839467 | $1.834141 |
| 30 January 2017 | $1.840932 | $1.835602 |
| 27 January 2017 | $1.842519 | $1.837183 |
| 25 January 2017 | $1.841071 | $1.835739 |
| 24 January 2017 | $1.839190 | $1.833864 |
| 23 January 2017 | $1.837809 | $1.832487 |
| 20 January 2017 | $1.838841 | $1.833517 |
| 19 January 2017 | $1.839792 | $1.834464 |
| 18 January 2017 | $1.840363 | $1.835033 |
| 17 January 2017 | $1.841510 | $1.836178 |
| 16 January 2017 | $1.843714 | $1.838374 |
| 13 January 2017 | $1.842995 | $1.837659 |
| 12 January 2017 | $1.843939 | $1.838599 |
| 11 January 2017 | $1.846085 | $1.840739 |
| 10 January 2017 | $1.844971 | $1.839629 |
| 09 January 2017 | $1.840138 | $1.834810 |
| 06 January 2017 | $1.839524 | $1.834198 |
| 05 January 2017 | $1.839141 | $1.833815 |
| 04 January 2017 | $1.838469 | $1.833145 |
| 03 January 2017 | $1.838700 | $1.833376 |
| 30 December 2016 | $1.835678 | $1.830362 |
| 29 December 2016 | $1.836684 | $1.831366 |
| 28 December 2016 | $1.836108 | $1.830790 |
| 23 December 2016 | $1.834320 | $1.829008 |
| 22 December 2016 | $1.833326 | $1.828018 |
| 21 December 2016 | $1.832046 | $1.826740 |
| 20 December 2016 | $1.831078 | $1.825776 |
| 19 December 2016 | $1.829642 | $1.824344 |
| 16 December 2016 | $1.827828 | $1.822534 |
| 15 December 2016 | $1.826512 | $1.821222 |
| 14 December 2016 | $1.825541 | $1.820255 |
| 13 December 2016 | $1.825801 | $1.820513 |
| 12 December 2016 | $1.824649 | $1.819365 |
| 09 December 2016 | $1.826170 | $1.820882 |
| 08 December 2016 | $1.826061 | $1.820773 |
| 07 December 2016 | $1.821542 | $1.816268 |
| 06 December 2016 | $1.818283 | $1.813017 |
| 05 December 2016 | $1.816637 | $1.811377 |
| 02 December 2016 | $1.817253 | $1.811991 |
| 01 December 2016 | $1.818748 | $1.813482 |
| 30 November 2016 | $1.818956 | $1.813688 |
| 29 November 2016 | $1.818255 | $1.812989 |
| 28 November 2016 | $1.817768 | $1.812504 |
| 17 November 2016 | $1.815786 | $1.810528 |
| 16 November 2016 | $1.815126 | $1.809870 |
| 15 November 2016 | $1.813538 | $1.808286 |
| 14 November 2016 | $1.813025 | $1.807775 |
| 11 November 2016 | $1.814989 | $1.809733 |
| 10 November 2016 | $1.814659 | $1.809405 |
| 09 November 2016 | $1.810765 | $1.805521 |
| 08 November 2016 | $1.810877 | $1.805633 |
| 07 November 2016 | $1.810915 | $1.805671 |
| 04 November 2016 | $1.808671 | $1.803433 |
| 03 November 2016 | $1.809662 | $1.804422 |
| 02 November 2016 | $1.810660 | $1.805416 |
| 31 October 2016 | $1.815201 | $1.809945 |
| 28 October 2016 | $1.814506 | $1.809252 |
| 27 October 2016 | $1.815086 | $1.809830 |
| 26 October 2016 | $1.816258 | $1.810998 |
| 25 October 2016 | $1.819566 | $1.814296 |
| 24 October 2016 | $1.819772 | $1.814502 |
| 21 October 2016 | $1.819281 | $1.814013 |
| 20 October 2016 | $1.818805 | $1.813539 |
| 19 October 2016 | $1.817432 | $1.812170 |
| 18 October 2016 | $1.816458 | $1.811198 |
| 17 October 2016 | $1.815246 | $1.809990 |
| 14 October 2016 | $1.816143 | $1.810883 |
| 13 October 2016 | $1.817366 | $1.812104 |
| 12 October 2016 | $1.818069 | $1.812805 |
| 11 October 2016 | $1.819785 | $1.814515 |
| 10 October 2016 | $1.819788 | $1.814518 |
| 07 October 2016 | $1.814485 | $1.809231 |
| 06 October 2016 | $1.815547 | $1.810289 |
| 05 October 2016 | $1.814471 | $1.809217 |
| 04 October 2016 | $1.814452 | $1.809198 |
| 30 September 2016 | $1.813410 | $1.808158 |
| 29 September 2016 | $1.813703 | $1.808451 |
| 28 September 2016 | $1.812955 | $1.807705 |
| 27 September 2016 | $1.811894 | $1.806648 |
| 23 September 2016 | $1.813014 | $1.807764 |
| 22 September 2016 | $1.811862 | $1.806616 |
| 21 September 2016 | $1.809457 | $1.804217 |
| 20 September 2016 | $1.807334 | $1.802100 |
| 19 September 2016 | $1.806570 | $1.801338 |
| 16 September 2016 | $1.807182 | $1.801948 |
| 15 September 2016 | $1.805762 | $1.800532 |
| 14 September 2016 | $1.805195 | $1.799967 |
| 13 September 2016 | $1.804361 | $1.799135 |
| 12 September 2016 | $1.806168 | $1.800938 |
| 09 September 2016 | $1.808357 | $1.803121 |
| 08 September 2016 | $1.811201 | $1.805957 |
| 07 September 2016 | $1.811758 | $1.806512 |
| 06 September 2016 | $1.810281 | $1.805039 |
| 05 September 2016 | $1.810359 | $1.805117 |
| 02 September 2016 | $1.809193 | $1.803953 |
| 01 September 2016 | $1.809425 | $1.804185 |
| 31 August 2016 | $1.810033 | $1.804791 |
| 30 August 2016 | $1.811070 | $1.805826 |
| 29 August 2016 | $1.809605 | $1.804365 |
| 26 August 2016 | $1.808235 | $1.802999 |
| 25 August 2016 | $1.809479 | $1.804239 |
| 24 August 2016 | $1.810376 | $1.805134 |
| 23 August 2016 | $1.809561 | $1.804321 |
| 22 August 2016 | $1.808033 | $1.802797 |
| 19 August 2016 | $1.808195 | $1.802959 |
| 18 August 2016 | $1.807394 | $1.802160 |
| 17 August 2016 | $1.807335 | $1.802101 |
| 16 August 2016 | $1.806464 | $1.801232 |
| 15 August 2016 | $1.807205 | $1.801971 |
| 12 August 2016 | $1.806491 | $1.801259 |
| 11 August 2016 | $1.805236 | $1.800008 |
| 10 August 2016 | $1.805310 | $1.800082 |
| 09 August 2016 | $1.805299 | $1.800071 |
| 08 August 2016 | $1.803888 | $1.798664 |
| 05 August 2016 | $1.801973 | $1.796755 |
| 04 August 2016 | $1.799929 | $1.794717 |
| 03 August 2016 | $1.799065 | $1.793855 |
| 02 August 2016 | $1.800591 | $1.795377 |
| 29 July 2016 | $1.802823 | $1.797603 |
| 28 July 2016 | $1.802860 | $1.797640 |
| 27 July 2016 | $1.802353 | $1.797133 |
| 26 July 2016 | $1.800847 | $1.795633 |
| 25 July 2016 | $1.801645 | $1.796427 |
| 22 July 2016 | $1.801042 | $1.795826 |
| 21 July 2016 | $1.800046 | $1.794834 |
| 20 July 2016 | $1.799637 | $1.794425 |
| 19 July 2016 | $1.798078 | $1.792872 |
| 18 July 2016 | $1.796176 | $1.790974 |
| 15 July 2016 | $1.795186 | $1.789988 |
| 14 July 2016 | $1.794491 | $1.789295 |
| 13 July 2016 | $1.793331 | $1.788137 |
| 12 July 2016 | $1.791884 | $1.786696 |
| 11 July 2016 | $1.791973 | $1.786783 |
| 08 July 2016 | $1.788675 | $1.783495 |
| 07 July 2016 | $1.784040 | $1.778874 |
| 06 July 2016 | $1.783022 | $1.777858 |
| 05 July 2016 | $1.784220 | $1.779054 |
| 04 July 2016 | $1.783984 | $1.778818 |
| 01 July 2016 | $1.784081 | $1.778915 |
2015 - 2016
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2016 | $1.782975 | $1.777811 |
| 29 June 2016 | $1.779802 | $1.774648 |
| 28 June 2016 | $1.777731 | $1.772583 |
| 27 June 2016 | $1.776420 | $1.771276 |
| 24 June 2016 | $1.775360 | $1.770218 |
| 23 June 2016 | $1.778027 | $1.772879 |
| 22 June 2016 | $1.777954 | $1.772806 |
| 21 June 2016 | $1.778649 | $1.773499 |
| 20 June 2016 | $1.777973 | $1.772825 |
| 17 June 2016 | $1.776228 | $1.771084 |
| 16 June 2016 | $1.777300 | $1.772154 |
| 15 June 2016 | $1.775564 | $1.770422 |
| 14 June 2016 | $1.777004 | $1.771858 |
| 10 June 2016 | $1.780229 | $1.775073 |
| 09 June 2016 | $1.782036 | $1.776876 |
| 08 June 2016 | $1.781516 | $1.776358 |
| 07 June 2016 | $1.780014 | $1.774860 |
| 06 June 2016 | $1.780242 | $1.775086 |
| 03 June 2016 | $1.779334 | $1.774182 |
| 02 June 2016 | $1.779031 | $1.773879 |
| 01 June 2016 | $1.779054 | $1.773902 |
| 31 May 2016 | $1.780134 | $1.774980 |
| 30 May 2016 | $1.781490 | $1.776332 |
| 27 May 2016 | $1.781207 | $1.776049 |
| 26 May 2016 | $1.779999 | $1.774845 |
| 25 May 2016 | $1.779223 | $1.774071 |
| 24 May 2016 | $1.776379 | $1.771235 |
| 23 May 2016 | $1.775178 | $1.770038 |
| 20 May 2016 | $1.775406 | $1.770264 |
| 19 May 2016 | $1.774035 | $1.768897 |
| 18 May 2016 | $1.774379 | $1.769241 |
| 17 May 2016 | $1.775086 | $1.769946 |
| 16 May 2016 | $1.775066 | $1.769926 |
| 13 May 2016 | $1.774063 | $1.768925 |
| 12 May 2016 | $1.773890 | $1.768754 |
| 11 May 2016 | $1.773585 | $1.768449 |
| 10 May 2016 | $1.773564 | $1.768428 |
| 09 May 2016 | $1.772426 | $1.767294 |
| 06 May 2016 | $1.770318 | $1.765192 |
| 05 May 2016 | $1.767635 | $1.762517 |
| 04 May 2016 | $1.766751 | $1.761635 |
| 03 May 2016 | $1.768570 | $1.763448 |
| 02 May 2016 | $1.765060 | $1.759948 |
| 29 April 2016 | $1.765325 | $1.760213 |
| 28 April 2016 | $1.765255 | $1.760143 |
| 27 April 2016 | $1.764801 | $1.759691 |
| 26 April 2016 | $1.762413 | $1.757309 |
| 22 April 2016 | $1.763767 | $1.758659 |
| 21 April 2016 | $1.764247 | $1.759139 |
| 20 April 2016 | $1.762686 | $1.757582 |
| 19 April 2016 | $1.761566 | $1.756464 |
| 18 April 2016 | $1.760855 | $1.755755 |
| 15 April 2016 | $1.761630 | $1.756528 |
| 14 April 2016 | $1.760798 | $1.755700 |
| 13 April 2016 | $1.759908 | $1.754812 |
| 12 April 2016 | $1.756652 | $1.751566 |
| 11 April 2016 | $1.755971 | $1.750887 |
| 08 April 2016 | $1.756515 | $1.751429 |
| 07 April 2016 | $1.746791 | $1.741733 |
| 06 April 2016 | $1.746370 | $1.741312 |
| 05 April 2016 | $1.745475 | $1.740421 |
| 04 April 2016 | $1.746559 | $1.741501 |
| 01 April 2016 | $1.745618 | $1.740564 |
| 31 March 2016 | $1.746815 | $1.741757 |
| 30 March 2016 | $1.744968 | $1.739914 |
| 29 March 2016 | $1.745389 | $1.740335 |
| 24 March 2016 | $1.745797 | $1.740741 |
| 23 March 2016 | $1.747244 | $1.742184 |
| 22 March 2016 | $1.746826 | $1.741768 |
| 21 March 2016 | $1.747032 | $1.741972 |
| 18 March 2016 | $1.746880 | $1.741822 |
| 17 March 2016 | $1.745505 | $1.740451 |
| 16 March 2016 | $1.745290 | $1.740236 |
| 15 March 2016 | $1.743983 | $1.738933 |
| 11 March 2016 | $1.743131 | $1.738083 |
| 10 March 2016 | $1.742331 | $1.737285 |
| 09 March 2016 | $1.741672 | $1.736628 |
| 08 March 2016 | $1.741808 | $1.736764 |
| 07 March 2016 | $1.741672 | $1.736628 |
| 04 March 2016 | $1.741559 | $1.736515 |
| 03 March 2016 | $1.741188 | $1.736146 |
| 02 March 2016 | $1.741019 | $1.735977 |
| 01 March 2016 | $1.740008 | $1.734970 |
| 29 February 2016 | $1.737390 | $1.732358 |
| 26 February 2016 | $1.736668 | $1.731638 |
| 25 February 2016 | $1.735751 | $1.730725 |
| 24 February 2016 | $1.734703 | $1.729679 |
| 23 February 2016 | $1.736100 | $1.731072 |
| 22 February 2016 | $1.737072 | $1.732042 |
| 19 February 2016 | $1.736414 | $1.731386 |
| 18 February 2016 | $1.735945 | $1.730919 |
| 17 February 2016 | $1.732947 | $1.727929 |
| 16 February 2016 | $1.733012 | $1.727994 |
| 15 February 2016 | $1.729812 | $1.724802 |
| 12 February 2016 | $1.727794 | $1.722790 |
| 11 February 2016 | $1.728993 | $1.723987 |
| 10 February 2016 | $1.729183 | $1.724175 |
| 09 February 2016 | $1.730173 | $1.725163 |
| 08 February 2016 | $1.733861 | $1.728841 |
| 05 February 2016 | $1.734236 | $1.729214 |
| 04 February 2016 | $1.733940 | $1.728918 |
| 03 February 2016 | $1.733924 | $1.728902 |
| 02 February 2016 | $1.737089 | $1.732059 |
| 01 February 2016 | $1.738911 | $1.733875 |
| 29 January 2016 | $1.738439 | $1.733405 |
| 28 January 2016 | $1.734006 | $1.728984 |
| 27 January 2016 | $1.733943 | $1.728921 |
| 25 January 2016 | $1.735238 | $1.730214 |
| 22 January 2016 | $1.733168 | $1.728150 |
| 21 January 2016 | $1.730533 | $1.725521 |
| 20 January 2016 | $1.731508 | $1.726494 |
| 19 January 2016 | $1.733835 | $1.728815 |
| 18 January 2016 | $1.733262 | $1.728242 |
| 15 January 2016 | $1.734344 | $1.729322 |
| 14 January 2016 | $1.735703 | $1.730677 |
| 13 January 2016 | $1.736632 | $1.731604 |
| 12 January 2016 | $1.736186 | $1.731158 |
| 11 January 2016 | $1.735606 | $1.730580 |
| 08 January 2016 | $1.724884 | $1.719890 |
| 07 January 2016 | $1.725680 | $1.720682 |
| 06 January 2016 | $1.729900 | $1.724890 |
| 05 January 2016 | $1.730548 | $1.725536 |
| 04 January 2016 | $1.731183 | $1.726169 |
| 31 December 2015 | $1.731027 | $1.726015 |
| 30 December 2015 | $1.731748 | $1.726734 |
| 29 December 2015 | $1.731792 | $1.726778 |
| 24 December 2015 | $1.729476 | $1.724468 |
| 23 December 2015 | $1.728706 | $1.723700 |
| 22 December 2015 | $1.727030 | $1.722028 |
| 21 December 2015 | $1.727292 | $1.722290 |
| 18 December 2015 | $1.726634 | $1.721634 |
| 17 December 2015 | $1.728416 | $1.723410 |
| 16 December 2015 | $1.724947 | $1.719951 |
| 15 December 2015 | $1.722086 | $1.717100 |
| 14 December 2015 | $1.720196 | $1.715214 |
| 11 December 2015 | $1.723862 | $1.718870 |
| 10 December 2015 | $1.723417 | $1.718427 |
| 09 December 2015 | $1.726292 | $1.721294 |
| 08 December 2015 | $1.727497 | $1.722495 |
| 07 December 2015 | $1.726716 | $1.721716 |
| 04 December 2015 | $1.724547 | $1.719553 |
| 03 December 2015 | $1.727080 | $1.722078 |
| 02 December 2015 | $1.730364 | $1.725354 |
| 01 December 2015 | $1.731050 | $1.726038 |
| 30 November 2015 | $1.728614 | $1.723608 |
| 27 November 2015 | $1.730671 | $1.725659 |
| 26 November 2015 | $1.730325 | $1.725315 |
| 25 November 2015 | $1.728973 | $1.723967 |
| 24 November 2015 | $1.729031 | $1.724025 |
| 23 November 2015 | $1.730664 | $1.725652 |
| 20 November 2015 | $1.729655 | $1.724647 |
| 19 November 2015 | $1.729684 | $1.724676 |
| 18 November 2015 | $1.729658 | $1.724650 |
| 17 November 2015 | $1.727128 | $1.722126 |
| 16 November 2015 | $1.725071 | $1.720075 |
| 13 November 2015 | $1.723971 | $1.718979 |
| 12 November 2015 | $1.726578 | $1.721578 |
| 11 November 2015 | $1.729794 | $1.724784 |
| 10 November 2015 | $1.729614 | $1.724606 |
| 09 November 2015 | $1.728248 | $1.723244 |
| 06 November 2015 | $1.731808 | $1.726794 |
| 05 November 2015 | $1.728745 | $1.723739 |
| 04 November 2015 | $1.729458 | $1.724450 |
| 02 November 2015 | $1.728524 | $1.723518 |
| 30 October 2015 | $1.729768 | $1.724758 |
| 29 October 2015 | $1.731546 | $1.726532 |
| 28 October 2015 | $1.732511 | $1.727493 |
| 27 October 2015 | $1.729002 | $1.723996 |
| 26 October 2015 | $1.728195 | $1.723191 |
| 23 October 2015 | $1.729013 | $1.724007 |
| 22 October 2015 | $1.723447 | $1.718457 |
| 21 October 2015 | $1.721572 | $1.716586 |
| 20 October 2015 | $1.719908 | $1.714756 |
| 19 October 2015 | $1.721406 | $1.716250 |
| 16 October 2015 | $1.721128 | $1.715972 |
| 15 October 2015 | $1.718279 | $1.713131 |
| 14 October 2015 | $1.717980 | $1.712834 |
| 13 October 2015 | $1.716283 | $1.711141 |
| 12 October 2015 | $1.716107 | $1.710967 |
| 09 October 2015 | $1.717899 | $1.712753 |
| 08 October 2015 | $1.703702 | $1.698598 |
| 07 October 2015 | $1.702666 | $1.697566 |
| 06 October 2015 | $1.702580 | $1.697480 |
| 01 October 2015 | $1.698734 | $1.693646 |
| 30 September 2015 | $1.696506 | $1.691424 |
| 29 September 2015 | $1.692294 | $1.687224 |
| 25 September 2015 | $1.697026 | $1.691942 |
| 24 September 2015 | $1.698476 | $1.693388 |
| 23 September 2015 | $1.696748 | $1.691666 |
| 22 September 2015 | $1.699023 | $1.693933 |
| 21 September 2015 | $1.697503 | $1.692419 |
| 18 September 2015 | $1.698666 | $1.693578 |
| 17 September 2015 | $1.698846 | $1.693758 |
| 16 September 2015 | $1.696367 | $1.691285 |
| 15 September 2015 | $1.696236 | $1.691154 |
| 14 September 2015 | $1.696494 | $1.691412 |
| 11 September 2015 | $1.697923 | $1.692837 |
| 10 September 2015 | $1.698066 | $1.692980 |
| 09 September 2015 | $1.702635 | $1.697535 |
| 08 September 2015 | $1.699702 | $1.694610 |
| 07 September 2015 | $1.697681 | $1.692595 |
| 04 September 2015 | $1.698642 | $1.693554 |
| 03 September 2015 | $1.696369 | $1.691287 |
| 02 September 2015 | $1.697811 | $1.692725 |
| 01 September 2015 | $1.697390 | $1.692306 |
| 31 August 2015 | $1.700517 | $1.695423 |
| 28 August 2015 | $1.700493 | $1.695399 |
| 27 August 2015 | $1.699223 | $1.694133 |
| 26 August 2015 | $1.696132 | $1.691052 |
| 25 August 2015 | $1.693476 | $1.688404 |
| 24 August 2015 | $1.690478 | $1.685414 |
| 21 August 2015 | $1.695293 | $1.690215 |
| 20 August 2015 | $1.698614 | $1.693526 |
| 19 August 2015 | $1.701841 | $1.696743 |
| 18 August 2015 | $1.700252 | $1.695158 |
| 17 August 2015 | $1.700718 | $1.695624 |
| 14 August 2015 | $1.700087 | $1.694995 |
| 13 August 2015 | $1.701981 | $1.696883 |
| 12 August 2015 | $1.702633 | $1.697533 |
| 11 August 2015 | $1.706558 | $1.701446 |
| 10 August 2015 | $1.704707 | $1.699601 |
| 07 August 2015 | $1.702141 | $1.697043 |
| 06 August 2015 | $1.706456 | $1.701344 |
| 05 August 2015 | $1.708690 | $1.703572 |
| 04 August 2015 | $1.708527 | $1.703409 |
| 31 July 2015 | $1.710886 | $1.705762 |
| 30 July 2015 | $1.710848 | $1.705724 |
| 29 July 2015 | $1.709003 | $1.703883 |
| 28 July 2015 | $1.707575 | $1.702459 |
| 27 July 2015 | $1.708065 | $1.702949 |
| 24 July 2015 | $1.708506 | $1.703388 |
| 23 July 2015 | $1.707085 | $1.701971 |
| 22 July 2015 | $1.707413 | $1.702299 |
| 21 July 2015 | $1.708050 | $1.702934 |
| 20 July 2015 | $1.709227 | $1.704107 |
| 17 July 2015 | $1.708581 | $1.703463 |
| 16 July 2015 | $1.706997 | $1.701883 |
| 15 July 2015 | $1.705155 | $1.700047 |
| 14 July 2015 | $1.702129 | $1.697031 |
| 13 July 2015 | $1.700628 | $1.695534 |
| 10 July 2015 | $1.699230 | $1.694140 |
| 09 July 2015 | $1.698546 | $1.693458 |
| 08 July 2015 | $1.698298 | $1.693210 |
| 07 July 2015 | $1.698067 | $1.692981 |
| 06 July 2015 | $1.692226 | $1.687156 |
| 03 July 2015 | $1.693611 | $1.688537 |
| 02 July 2015 | $1.691738 | $1.686670 |
| 01 July 2015 | $1.689043 | $1.683983 |
2014 - 2015
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2015 | $1.687283 | $1.682229 |
| 29 June 2015 | $1.686898 | $1.681844 |
| 26 June 2015 | $1.691063 | $1.685997 |
| 25 June 2015 | $1.691262 | $1.686196 |
| 24 June 2015 | $1.694234 | $1.689158 |
| 23 June 2015 | $1.693273 | $1.688201 |
| 22 June 2015 | $1.691161 | $1.686263 |
| 19 June 2015 | $1.690617 | $1.685721 |
| 18 June 2015 | $1.687350 | $1.682464 |
| 17 June 2015 | $1.691278 | $1.686380 |
| 16 June 2015 | $1.687739 | $1.682851 |
| 15 June 2015 | $1.687407 | $1.682521 |
| 12 June 2015 | $1.688935 | $1.684045 |
| 11 June 2015 | $1.689069 | $1.684177 |
| 10 June 2015 | $1.686290 | $1.681406 |
| 09 June 2015 | $1.687951 | $1.683063 |
| 05 June 2015 | $1.689112 | $1.684220 |
| 04 June 2015 | $1.689315 | $1.684423 |
| 03 June 2015 | $1.689009 | $1.684117 |
| 02 June 2015 | $1.693651 | $1.688747 |
| 01 June 2015 | $1.700296 | $1.695372 |
| 29 May 2015 | $1.700805 | $1.695879 |
| 28 May 2015 | $1.699275 | $1.694355 |
| 27 May 2015 | $1.697038 | $1.692124 |
| 26 May 2015 | $1.696980 | $1.692066 |
| 25 May 2015 | $1.694977 | $1.690069 |
| 22 May 2015 | $1.693316 | $1.688412 |
| 21 May 2015 | $1.692199 | $1.687299 |
| 20 May 2015 | $1.689990 | $1.685096 |
| 19 May 2015 | $1.689255 | $1.684363 |
| 18 May 2015 | $1.688759 | $1.683869 |
| 15 May 2015 | $1.689730 | $1.684836 |
| 14 May 2015 | $1.685757 | $1.680875 |
| 13 May 2015 | $1.685818 | $1.680936 |
| 12 May 2015 | $1.685920 | $1.681038 |
| 11 May 2015 | $1.688377 | $1.683487 |
| 08 May 2015 | $1.689915 | $1.685021 |
| 07 May 2015 | $1.685708 | $1.680826 |
| 06 May 2015 | $1.684829 | $1.679951 |
| 05 May 2015 | $1.690938 | $1.686042 |
| 04 May 2015 | $1.695397 | $1.690487 |
| 01 May 2015 | $1.695161 | $1.690253 |
| 30 April 2015 | $1.693470 | $1.688566 |
| 29 April 2015 | $1.691510 | $1.686612 |
| 28 April 2015 | $1.696341 | $1.691429 |
| 27 April 2015 | $1.700995 | $1.696069 |
| 24 April 2015 | $1.699845 | $1.694923 |
| 23 April 2015 | $1.698882 | $1.693962 |
| 22 April 2015 | $1.698783 | $1.693863 |
| 21 April 2015 | $1.700892 | $1.695966 |
| 20 April 2015 | $1.699904 | $1.694982 |
| 17 April 2015 | $1.700248 | $1.695324 |
| 16 April 2015 | $1.702484 | $1.697554 |
| 15 April 2015 | $1.705810 | $1.700870 |
| 14 April 2015 | $1.705606 | $1.700666 |
| 13 April 2015 | $1.706848 | $1.701906 |
| 10 April 2015 | $1.701821 | $1.696893 |
| 09 April 2015 | $1.697687 | $1.692771 |
| 08 April 2015 | $1.698434 | $1.693516 |
| 07 April 2015 | $1.698002 | $1.693084 |
| 02 April 2015 | $1.697920 | $1.693004 |
| 01 April 2015 | $1.694963 | $1.690055 |
| 31 March 2015 | $1.693997 | $1.689091 |
| 30 March 2015 | $1.692657 | $1.687755 |
| 27 March 2015 | $1.690717 | $1.685821 |
| 26 March 2015 | $1.687895 | $1.683007 |
| 25 March 2015 | $1.690764 | $1.685868 |
| 24 March 2015 | $1.690603 | $1.685707 |
| 23 March 2015 | $1.690098 | $1.685204 |
| 20 March 2015 | $1.691663 | $1.686765 |
| 19 March 2015 | $1.693229 | $1.688325 |
| 18 March 2015 | $1.688329 | $1.683439 |
| 17 March 2015 | $1.687107 | $1.682221 |
| 16 March 2015 | $1.684534 | $1.679656 |
| 13 March 2015 | $1.684106 | $1.679230 |
| 12 March 2015 | $1.684417 | $1.679539 |
| 11 March 2015 | $1.684913 | $1.680033 |
| 10 March 2015 | $1.682944 | $1.678070 |
| 06 March 2015 | $1.683075 | $1.678201 |
| 05 March 2015 | $1.683915 | $1.679039 |
| 04 March 2015 | $1.682462 | $1.677590 |
| 03 March 2015 | $1.684330 | $1.679452 |
| 02 March 2015 | $1.687281 | $1.682395 |
| 27 February 2015 | $1.685770 | $1.680888 |
| 26 February 2015 | $1.685690 | $1.680808 |
| 25 February 2015 | $1.684004 | $1.679128 |
| 24 February 2015 | $1.684395 | $1.679517 |
| 23 February 2015 | $1.682556 | $1.677684 |
| 20 February 2015 | $1.680857 | $1.675989 |
| 19 February 2015 | $1.682317 | $1.677445 |
| 18 February 2015 | $1.681668 | $1.676798 |
| 17 February 2015 | $1.680386 | $1.675520 |
| 16 February 2015 | $1.681824 | $1.676954 |
| 13 February 2015 | $1.681311 | $1.676443 |
| 12 February 2015 | $1.678476 | $1.673616 |
| 11 February 2015 | $1.676784 | $1.671928 |
| 10 February 2015 | $1.676610 | $1.671754 |
| 09 February 2015 | $1.676283 | $1.671429 |
| 06 February 2015 | $1.676747 | $1.671891 |
| 05 February 2015 | $1.678020 | $1.673160 |
| 04 February 2015 | $1.677992 | $1.673132 |
| 03 February 2015 | $1.679353 | $1.674489 |
| 02 February 2015 | $1.671643 | $1.666803 |
| 30 January 2015 | $1.671019 | $1.666181 |
| 29 January 2015 | $1.670651 | $1.665813 |
| 28 January 2015 | $1.664831 | $1.660009 |
| 27 January 2015 | $1.665516 | $1.660692 |
| 23 January 2015 | $1.664112 | $1.659294 |
| 22 January 2015 | $1.656762 | $1.651964 |
| 21 January 2015 | $1.653799 | $1.649009 |
| 20 January 2015 | $1.649504 | $1.644728 |
| 19 January 2015 | $1.648415 | $1.643641 |
| 16 January 2015 | $1.648392 | $1.643618 |
| 15 January 2015 | $1.647932 | $1.643160 |
| 14 January 2015 | $1.650349 | $1.645569 |
| 13 January 2015 | $1.651022 | $1.646240 |
| 12 January 2015 | $1.650795 | $1.646015 |
| 09 January 2015 | $1.650699 | $1.645919 |
| 08 January 2015 | $1.645103 | $1.640339 |
| 07 January 2015 | $1.645011 | $1.640247 |
| 06 January 2015 | $1.642973 | $1.638215 |
| 05 January 2015 | $1.645539 | $1.640773 |
| 02 January 2015 | $1.644409 | $1.639647 |
| 31 December 2014 | $1.642308 | $1.637552 |
| 30 December 2014 | $1.641842 | $1.637088 |
| 29 December 2014 | $1.644093 | $1.639333 |
| 24 December 2014 | $1.641437 | $1.636683 |
| 23 December 2014 | $1.641308 | $1.636556 |
| 22 December 2014 | $1.641978 | $1.637224 |
| 19 December 2014 | $1.637094 | $1.632354 |
| 18 December 2014 | $1.632797 | $1.628069 |
| 17 December 2014 | $1.630201 | $1.625481 |
| 16 December 2014 | $1.627418 | $1.622706 |
| 15 December 2014 | $1.630168 | $1.625448 |
| 12 December 2014 | $1.632226 | $1.627500 |
| 11 December 2014 | $1.633734 | $1.629004 |
| 10 December 2014 | $1.633627 | $1.628897 |
| 09 December 2014 | $1.633722 | $1.628992 |
| 08 December 2014 | $1.636979 | $1.632239 |
| 05 December 2014 | $1.635628 | $1.630892 |
| 04 December 2014 | $1.634886 | $1.630152 |
| 03 December 2014 | $1.633051 | $1.628323 |
| 02 December 2014 | $1.630869 | $1.626147 |
| 01 December 2014 | $1.629718 | $1.624998 |
| 28 November 2014 | $1.632079 | $1.627353 |
| 27 November 2014 | $1.633833 | $1.629101 |
| 26 November 2014 | $1.634103 | $1.629371 |
| 25 November 2014 | $1.631249 | $1.626525 |
| 24 November 2014 | $1.629085 | $1.624367 |
| 21 November 2014 | $1.625357 | $1.620651 |
| 20 November 2014 | $1.625495 | $1.620787 |
| 19 November 2014 | $1.626027 | $1.621319 |
| 18 November 2014 | $1.624438 | $1.619734 |
| 17 November 2014 | $1.624322 | $1.619618 |
| 14 November 2014 | $1.624608 | $1.619904 |
| 13 November 2014 | $1.623790 | $1.619088 |
| 12 November 2014 | $1.624337 | $1.619633 |
| 11 November 2014 | $1.627051 | $1.622339 |
| 10 November 2014 | $1.627179 | $1.622467 |
| 07 November 2014 | $1.627240 | $1.622528 |
| 06 November 2014 | $1.626434 | $1.621724 |
| 05 November 2014 | $1.626874 | $1.622162 |
| 03 November 2014 | $1.624133 | $1.619429 |
| 31 October 2014 | $1.622680 | $1.617982 |
| 30 October 2014 | $1.619723 | $1.615033 |
| 29 October 2014 | $1.617165 | $1.612483 |
| 28 October 2014 | $1.618677 | $1.613989 |
| 27 October 2014 | $1.618265 | $1.613579 |
| 24 October 2014 | $1.617455 | $1.612771 |
| 23 October 2014 | $1.616890 | $1.612208 |
| 22 October 2014 | $1.615962 | $1.611282 |
| 21 October 2014 | $1.614837 | $1.610161 |
| 20 October 2014 | $1.613003 | $1.608333 |
| 17 October 2014 | $1.612641 | $1.607971 |
| 16 October 2014 | $1.611508 | $1.606842 |
| 15 October 2014 | $1.611234 | $1.606568 |
| 14 October 2014 | $1.612279 | $1.607611 |
| 13 October 2014 | $1.610064 | $1.605402 |
| 10 October 2014 | $1.611529 | $1.606863 |
| 09 October 2014 | $1.613027 | $1.608355 |
| 08 October 2014 | $1.613032 | $1.608360 |
| 07 October 2014 | $1.600551 | $1.595917 |
| 03 October 2014 | $1.603588 | $1.598944 |
| 02 October 2014 | $1.600914 | $1.596278 |
| 01 October 2014 | $1.603400 | $1.598756 |
| 30 September 2014 | $1.601784 | $1.597146 |
| 26 September 2014 | $1.602696 | $1.598054 |
| 25 September 2014 | $1.603514 | $1.598870 |
| 24 September 2014 | $1.602534 | $1.597894 |
| 23 September 2014 | $1.604277 | $1.599631 |
| 22 September 2014 | $1.601922 | $1.597284 |
| 19 September 2014 | $1.601818 | $1.597180 |
| 18 September 2014 | $1.599924 | $1.595290 |
| 17 September 2014 | $1.598913 | $1.594283 |
| 16 September 2014 | $1.600098 | $1.595464 |
| 15 September 2014 | $1.600121 | $1.595487 |
| 12 September 2014 | $1.601612 | $1.596974 |
| 11 September 2014 | $1.601640 | $1.597002 |
| 10 September 2014 | $1.601157 | $1.596521 |
| 09 September 2014 | $1.601050 | $1.596414 |
| 08 September 2014 | $1.600384 | $1.595750 |
| 05 September 2014 | $1.598931 | $1.594301 |
| 04 September 2014 | $1.599887 | $1.595255 |
| 03 September 2014 | $1.601185 | $1.596549 |
| 02 September 2014 | $1.602192 | $1.597552 |
| 01 September 2014 | $1.600678 | $1.596042 |
| 29 August 2014 | $1.600195 | $1.595561 |
| 28 August 2014 | $1.599284 | $1.594652 |
| 27 August 2014 | $1.600443 | $1.595809 |
| 26 August 2014 | $1.599232 | $1.594600 |
| 25 August 2014 | $1.598290 | $1.593662 |
| 22 August 2014 | $1.597358 | $1.592732 |
| 21 August 2014 | $1.597107 | $1.592483 |
| 20 August 2014 | $1.597016 | $1.592392 |
| 19 August 2014 | $1.596933 | $1.592309 |
| 18 August 2014 | $1.595501 | $1.590881 |
| 15 August 2014 | $1.594521 | $1.589903 |
| 14 August 2014 | $1.593450 | $1.588836 |
| 13 August 2014 | $1.591475 | $1.586867 |
| 12 August 2014 | $1.592105 | $1.587495 |
| 11 August 2014 | $1.590512 | $1.585906 |
| 08 August 2014 | $1.589711 | $1.585107 |
| 07 August 2014 | $1.589749 | $1.585145 |
| 06 August 2014 | $1.587749 | $1.583151 |
| 05 August 2014 | $1.588850 | $1.584250 |
| 01 August 2014 | $1.589874 | $1.585270 |
| 31 July 2014 | $1.592577 | $1.587965 |
| 30 July 2014 | $1.593591 | $1.588977 |
| 29 July 2014 | $1.591977 | $1.587367 |
| 28 July 2014 | $1.591895 | $1.587285 |
| 25 July 2014 | $1.591847 | $1.587237 |
| 24 July 2014 | $1.591733 | $1.587123 |
| 23 July 2014 | $1.590916 | $1.586310 |
| 22 July 2014 | $1.590890 | $1.586284 |
| 21 July 2014 | $1.590317 | $1.585711 |
| 18 July 2014 | $1.589689 | $1.585085 |
| 17 July 2014 | $1.589184 | $1.584582 |
| 16 July 2014 | $1.589508 | $1.584906 |
| 15 July 2014 | $1.588537 | $1.583937 |
| 14 July 2014 | $1.587987 | $1.583389 |
| 11 July 2014 | $1.587489 | $1.582891 |
| 10 July 2014 | $1.586167 | $1.581573 |
| 09 July 2014 | $1.585510 | $1.580918 |
| 08 July 2014 | $1.586388 | $1.581794 |
| 07 July 2014 | $1.579342 | $1.574768 |
| 04 July 2014 | $1.579793 | $1.575219 |
| 03 July 2014 | $1.578904 | $1.574332 |
| 02 July 2014 | $1.575886 | $1.571322 |
| 01 July 2014 | $1.572841 | $1.568287 |
2013 - 2014
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2014 | $1.574166 | $1.569608 |
| 27 June 2014 | $1.575485 | $1.570923 |
| 26 June 2014 | $1.575686 | $1.571124 |
| 25 June 2014 | $1.574150 | $1.569592 |
| 24 June 2014 | $1.574278 | $1.569720 |
| 23 June 2014 | $1.573129 | $1.568573 |
| 20 June 2014 | $1.572857 | $1.568303 |
| 19 June 2014 | $1.573813 | $1.569255 |
| 18 June 2014 | $1.571549 | $1.566999 |
| 17 June 2014 | $1.571575 | $1.567025 |
| 16 June 2014 | $1.570363 | $1.565815 |
| 13 June 2014 | $1.570098 | $1.565552 |
| 12 June 2014 | $1.569727 | $1.565181 |
| 11 June 2014 | $1.570795 | $1.566247 |
| 10 June 2014 | $1.571941 | $1.567389 |
| 06 June 2014 | $1.572274 | $1.567722 |
| 05 June 2014 | $1.570583 | $1.566035 |
| 04 June 2014 | $1.570541 | $1.565993 |
| 03 June 2014 | $1.572520 | $1.567966 |
| 02 June 2014 | $1.574034 | $1.569476 |
| 30 May 2014 | $1.572441 | $1.567887 |
| 29 May 2014 | $1.573694 | $1.569136 |
| 28 May 2014 | $1.574282 | $1.569724 |
| 27 May 2014 | $1.572495 | $1.567941 |
| 26 May 2014 | $1.572675 | $1.568121 |
| 23 May 2014 | $1.571719 | $1.567167 |
| 22 May 2014 | $1.571190 | $1.566640 |
| 21 May 2014 | $1.570359 | $1.565811 |
| 20 May 2014 | $1.568195 | $1.563653 |
| 19 May 2014 | $1.566680 | $1.562144 |
| 16 May 2014 | $1.567546 | $1.563006 |
| 15 May 2014 | $1.568356 | $1.563814 |
| 14 May 2014 | $1.567636 | $1.563096 |
| 13 May 2014 | $1.566472 | $1.561936 |
| 12 May 2014 | $1.564698 | $1.560166 |
| 09 May 2014 | $1.564746 | $1.560214 |
| 08 May 2014 | $1.564566 | $1.560036 |
| 07 May 2014 | $1.563078 | $1.558552 |
| 06 May 2014 | $1.563007 | $1.558481 |
| 05 May 2014 | $1.564051 | $1.559521 |
| 02 May 2014 | $1.563106 | $1.558580 |
| 01 May 2014 | $1.562033 | $1.557509 |
| 30 April 2014 | $1.562357 | $1.557833 |
| 29 April 2014 | $1.561596 | $1.557074 |
| 28 April 2014 | $1.562406 | $1.557882 |
| 24 April 2014 | $1.562280 | $1.557756 |
| 23 April 2014 | $1.561337 | $1.556815 |
| 22 April 2014 | $1.558248 | $1.553736 |
| 17 April 2014 | $1.558223 | $1.553711 |
| 16 April 2014 | $1.556196 | $1.551690 |
| 15 April 2014 | $1.554799 | $1.550297 |
| 14 April 2014 | $1.553336 | $1.548838 |
| 11 April 2014 | $1.554831 | $1.550329 |
| 10 April 2014 | $1.556362 | $1.551856 |
| 09 April 2014 | $1.557132 | $1.552622 |
| 08 April 2014 | $1.555846 | $1.551340 |
| 07 April 2014 | $1.554587 | $1.550085 |
| 04 April 2014 | $1.553997 | $1.549497 |
| 03 April 2014 | $1.554309 | $1.549809 |
| 02 April 2014 | $1.554030 | $1.549530 |
| 01 April 2014 | $1.553541 | $1.549043 |
| 31 March 2014 | $1.553391 | $1.548893 |
| 28 March 2014 | $1.552191 | $1.547697 |
| 27 March 2014 | $1.550704 | $1.546214 |
| 26 March 2014 | $1.551214 | $1.546722 |
| 25 March 2014 | $1.551301 | $1.546809 |
| 24 March 2014 | $1.550973 | $1.546481 |
| 21 March 2014 | $1.551450 | $1.546958 |
| 20 March 2014 | $1.551439 | $1.546947 |
| 19 March 2014 | $1.553048 | $1.548550 |
| 18 March 2014 | $1.552082 | $1.547588 |
| 17 March 2014 | $1.551854 | $1.547360 |
| 14 March 2014 | $1.552540 | $1.548044 |
| 13 March 2014 | $1.553510 | $1.549012 |
| 12 March 2014 | $1.554916 | $1.550414 |
| 11 March 2014 | $1.554804 | $1.550302 |
| 07 March 2014 | $1.554530 | $1.550028 |
| 06 March 2014 | $1.555030 | $1.550526 |
| 05 March 2014 | $1.556435 | $1.551927 |
| 04 March 2014 | $1.555901 | $1.551395 |
| 03 March 2014 | $1.555279 | $1.550775 |
| 28 February 2014 | $1.555480 | $1.550976 |
| 27 February 2014 | $1.554528 | $1.550026 |
| 26 February 2014 | $1.553822 | $1.549322 |
| 25 February 2014 | $1.551922 | $1.547428 |
| 24 February 2014 | $1.551882 | $1.547388 |
| 21 February 2014 | $1.551540 | $1.547048 |
| 20 February 2014 | $1.550214 | $1.545724 |
| 19 February 2014 | $1.548654 | $1.544170 |
| 18 February 2014 | $1.548337 | $1.543853 |
| 17 February 2014 | $1.548191 | $1.543707 |
| 14 February 2014 | $1.547141 | $1.542661 |
| 13 February 2014 | $1.545385 | $1.540909 |
| 12 February 2014 | $1.543416 | $1.538946 |
| 11 February 2014 | $1.542007 | $1.537541 |
| 10 February 2014 | $1.542007 | $1.537541 |
| 07 February 2014 | $1.539334 | $1.534876 |
| 06 February 2014 | $1.537734 | $1.533282 |
| 05 February 2014 | $1.536304 | $1.531856 |
| 04 February 2014 | $1.536655 | $1.532205 |
| 03 February 2014 | $1.539986 | $1.535526 |
| 31 January 2014 | $1.541586 | $1.537122 |
| 30 January 2014 | $1.541447 | $1.536983 |
| 29 January 2014 | $1.541908 | $1.537442 |
| 28 January 2014 | $1.541153 | $1.536691 |
| 24 January 2014 | $1.543376 | $1.538906 |
| 23 January 2014 | $1.544011 | $1.539539 |
| 22 January 2014 | $1.544919 | $1.540445 |
| 21 January 2014 | $1.546736 | $1.542256 |
| 20 January 2014 | $1.546084 | $1.541606 |
| 17 January 2014 | $1.546251 | $1.541773 |
| 16 January 2014 | $1.545509 | $1.541033 |
| 15 January 2014 | $1.542032 | $1.537566 |
| 14 January 2014 | $1.540228 | $1.535768 |
| 13 January 2014 | $1.541355 | $1.536891 |
| 10 January 2014 | $1.542377 | $1.537911 |
| 09 January 2014 | $1.542143 | $1.537677 |
| 08 January 2014 | $1.539737 | $1.535279 |
| 07 January 2014 | $1.539862 | $1.535402 |
| 06 January 2014 | $1.538471 | $1.534015 |
| 03 January 2014 | $1.538774 | $1.534318 |
| 02 January 2014 | $1.539827 | $1.535367 |
| 31 December 2013 | $1.540435 | $1.535975 |
| 30 December 2013 | $1.540581 | $1.536119 |
| 27 December 2013 | $1.539233 | $1.534775 |
| 24 December 2013 | $1.538815 | $1.534359 |
| 23 December 2013 | $1.537343 | $1.532891 |
| 20 December 2013 | $1.536041 | $1.531593 |
| 19 December 2013 | $1.534816 | $1.530372 |
| 18 December 2013 | $1.531884 | $1.527448 |
| 17 December 2013 | $1.531452 | $1.527018 |
| 16 December 2013 | $1.530400 | $1.525968 |
| 13 December 2013 | $1.529441 | $1.525013 |
| 12 December 2013 | $1.528341 | $1.523915 |
| 11 December 2013 | $1.528185 | $1.523759 |
| 10 December 2013 | $1.528632 | $1.524206 |
| 09 December 2013 | $1.528883 | $1.524455 |
| 06 December 2013 | $1.528309 | $1.523883 |
| 05 December 2013 | $1.528586 | $1.524160 |
| 04 December 2013 | $1.531131 | $1.526697 |
| 03 December 2013 | $1.530001 | $1.525571 |
| 02 December 2013 | $1.531290 | $1.526856 |
| 29 November 2013 | $1.532961 | $1.528521 |
| 28 November 2013 | $1.533470 | $1.529030 |
| 27 November 2013 | $1.533508 | $1.529068 |
| 26 November 2013 | $1.534004 | $1.529562 |
| 25 November 2013 | $1.533348 | $1.528908 |
| 22 November 2013 | $1.532333 | $1.527895 |
| 21 November 2013 | $1.529165 | $1.524737 |
| 20 November 2013 | $1.528764 | $1.524338 |
| 19 November 2013 | $1.530223 | $1.525791 |
| 18 November 2013 | $1.531601 | $1.527165 |
| 15 November 2013 | $1.531237 | $1.526955 |
| 14 November 2013 | $1.529581 | $1.525305 |
| 13 November 2013 | $1.527651 | $1.523379 |
| 12 November 2013 | $1.528369 | $1.524095 |
| 11 November 2013 | $1.528607 | $1.524333 |
| 08 November 2013 | $1.527754 | $1.523482 |
| 07 November 2013 | $1.528230 | $1.523956 |
| 06 November 2013 | $1.527580 | $1.523308 |
| 04 November 2013 | $1.527769 | $1.523497 |
| 30 October 2013 | $1.531791 | $1.527507 |
| 29 October 2013 | $1.531179 | $1.526897 |
| 28 October 2013 | $1.530739 | $1.526459 |
| 25 October 2013 | $1.529422 | $1.525146 |
| 24 October 2013 | $1.528609 | $1.524335 |
| 23 October 2013 | $1.527614 | $1.523342 |
| 22 October 2013 | $1.526630 | $1.522362 |
| 21 October 2013 | $1.525244 | $1.520980 |
| 18 October 2013 | $1.524430 | $1.520168 |
| 17 October 2013 | $1.522883 | $1.518625 |
| 16 October 2013 | $1.521202 | $1.516948 |
| 15 October 2013 | $1.520160 | $1.515910 |
| 14 October 2013 | $1.519805 | $1.515555 |
| 11 October 2013 | $1.520458 | $1.516206 |
| 10 October 2013 | $1.517594 | $1.513350 |
| 09 October 2013 | $1.516987 | $1.512745 |
| 08 October 2013 | $1.517098 | $1.512856 |
| 04 October 2013 | $1.518322 | $1.514076 |
| 03 October 2013 | $1.519621 | $1.515373 |
| 02 October 2013 | $1.519266 | $1.515018 |
| 01 October 2013 | $1.518663 | $1.514417 |
| 27 September 2013 | $1.521401 | $1.517147 |
| 26 September 2013 | $1.520898 | $1.516646 |
| 25 September 2013 | $1.520430 | $1.516178 |
| 24 September 2013 | $1.519187 | $1.514939 |
| 23 September 2013 | $1.518619 | $1.514373 |
| 20 September 2013 | $1.519934 | $1.515684 |
| 19 September 2013 | $1.520245 | $1.515995 |
| 18 September 2013 | $1.516395 | $1.512155 |
| 17 September 2013 | $1.515636 | $1.511398 |
| 16 September 2013 | $1.515752 | $1.511514 |
| 13 September 2013 | $1.513870 | $1.509638 |
| 12 September 2013 | $1.514115 | $1.509881 |
| 11 September 2013 | $1.512173 | $1.507945 |
| 10 September 2013 | $1.510903 | $1.506679 |
| 09 September 2013 | $1.511271 | $1.507045 |
| 06 September 2013 | $1.508043 | $1.503827 |
| 05 September 2013 | $1.507701 | $1.503485 |
| 04 September 2013 | $1.508328 | $1.504110 |
| 03 September 2013 | $1.510124 | $1.505902 |
| 02 September 2013 | $1.511912 | $1.507684 |
| 30 August 2013 | $1.510822 | $1.506598 |
| 29 August 2013 | $1.509731 | $1.505509 |
| 28 August 2013 | $1.509103 | $1.504883 |
| 27 August 2013 | $1.510492 | $1.506268 |
| 26 August 2013 | $1.510087 | $1.505865 |
| 23 August 2013 | $1.509738 | $1.505516 |
| 22 August 2013 | $1.506400 | $1.502188 |
| 21 August 2013 | $1.507896 | $1.503680 |
| 20 August 2013 | $1.507728 | $1.503512 |
| 19 August 2013 | $1.507416 | $1.503202 |
| 16 August 2013 | $1.507975 | $1.503759 |
| 15 August 2013 | $1.510893 | $1.506669 |
| 14 August 2013 | $1.511928 | $1.507700 |
| 13 August 2013 | $1.512881 | $1.508651 |
| 12 August 2013 | $1.512151 | $1.507923 |
| 09 August 2013 | $1.510725 | $1.506501 |
| 08 August 2013 | $1.511771 | $1.507543 |
| 07 August 2013 | $1.510499 | $1.506275 |
| 06 August 2013 | $1.512835 | $1.508605 |
| 02 August 2013 | $1.513500 | $1.509268 |
| 01 August 2013 | $1.511047 | $1.506821 |
| 31 July 2013 | $1.509599 | $1.505379 |
| 30 July 2013 | $1.508345 | $1.504127 |
| 29 July 2013 | $1.506578 | $1.502366 |
| 26 July 2013 | $1.506379 | $1.502167 |
| 25 July 2013 | $1.506770 | $1.502556 |
| 24 July 2013 | $1.507839 | $1.503623 |
| 23 July 2013 | $1.507984 | $1.503768 |
| 22 July 2013 | $1.507102 | $1.502888 |
| 19 July 2013 | $1.505770 | $1.501560 |
| 18 July 2013 | $1.506301 | $1.502089 |
| 17 July 2013 | $1.504636 | $1.500428 |
| 16 July 2013 | $1.504045 | $1.499839 |
| 15 July 2013 | $1.504134 | $1.499928 |
| 12 July 2013 | $1.503132 | $1.498930 |
| 11 July 2013 | $1.501181 | $1.496983 |
| 10 July 2013 | $1.496770 | $1.492584 |
| 09 July 2013 | $1.496300 | $1.492116 |
| 08 July 2013 | $1.490630 | $1.486462 |
| 05 July 2013 | $1.491588 | $1.487418 |
| 04 July 2013 | $1.491067 | $1.486897 |
| 03 July 2013 | $1.490608 | $1.486440 |
| 02 July 2013 | $1.492362 | $1.488190 |
| 01 July 2013 | $1.487169 | $1.483011 |
2012 - 2013
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2013 | $1.489513 | $1.485349 |
| 27 June 2013 | $1.487873 | $1.483713 |
| 26 June 2013 | $1.483311 | $1.479163 |
| 25 June 2013 | $1.480854 | $1.476714 |
| 24 June 2013 | $1.481053 | $1.476911 |
| 21 June 2013 | $1.486975 | $1.482817 |
| 20 June 2013 | $1.489886 | $1.485720 |
| 19 June 2013 | $1.495222 | $1.491042 |
| 18 June 2013 | $1.495521 | $1.491339 |
| 17 June 2013 | $1.495502 | $1.491320 |
| 14 June 2013 | $1.494086 | $1.489908 |
| 13 June 2013 | $1.490619 | $1.486451 |
| 12 June 2013 | $1.491628 | $1.487458 |
| 11 June 2013 | $1.493904 | $1.489726 |
| 07 June 2013 | $1.492272 | $1.488100 |
| 06 June 2013 | $1.492532 | $1.488358 |
| 05 June 2013 | $1.494026 | $1.489848 |
| 04 June 2013 | $1.495612 | $1.491430 |
| 03 June 2013 | $1.496058 | $1.491874 |
| 31 May 2013 | $1.498687 | $1.494497 |
| 30 May 2013 | $1.499031 | $1.494839 |
| 29 May 2013 | $1.499234 | $1.495042 |
| 28 May 2013 | $1.501139 | $1.496941 |
| 24 May 2013 | $1.502074 | $1.497874 |
| 23 May 2013 | $1.503576 | $1.499372 |
| 22 May 2013 | $1.507607 | $1.503391 |
| 21 May 2013 | $1.507644 | $1.503428 |
| 20 May 2013 | $1.508548 | $1.504330 |
| 17 May 2013 | $1.508340 | $1.504122 |
| 16 May 2013 | $1.506942 | $1.502728 |
| 15 May 2013 | $1.506465 | $1.502253 |
| 14 May 2013 | $1.507231 | $1.503017 |
| 13 May 2013 | $1.507023 | $1.502809 |
| 10 May 2013 | $1.506282 | $1.502070 |
| 09 May 2013 | $1.505425 | $1.501215 |
| 08 May 2013 | $1.505540 | $1.501330 |
| 07 May 2013 | $1.502325 | $1.498125 |
| 06 May 2013 | $1.500647 | $1.496451 |
| 03 May 2013 | $1.499764 | $1.495570 |
| 02 May 2013 | $1.500216 | $1.496022 |
| 01 May 2013 | $1.500007 | $1.495813 |
| 30 April 2013 | $1.499575 | $1.495383 |
| 29 April 2013 | $1.496686 | $1.492502 |
| 26 April 2013 | $1.495500 | $1.491318 |
| 24 April 2013 | $1.494801 | $1.490621 |
| 23 April 2013 | $1.491852 | $1.487680 |
| 22 April 2013 | $1.489851 | $1.485685 |
| 19 April 2013 | $1.487862 | $1.483702 |
| 18 April 2013 | $1.487240 | $1.483082 |
| 17 April 2013 | $1.489025 | $1.484861 |
| 16 April 2013 | $1.488068 | $1.483908 |
| 15 April 2013 | $1.488529 | $1.484367 |
| 12 April 2013 | $1.489272 | $1.485108 |
| 11 April 2013 | $1.488397 | $1.484235 |
| 10 April 2013 | $1.486999 | $1.482841 |
| 09 April 2013 | $1.487418 | $1.483260 |
| 08 April 2013 | $1.484457 | $1.480307 |
| 05 April 2013 | $1.482743 | $1.478597 |
| 04 April 2013 | $1.480738 | $1.476598 |
| 03 April 2013 | $1.480358 | $1.476218 |
| 02 April 2013 | $1.481383 | $1.477241 |
| 28 March 2013 | $1.480717 | $1.476577 |
| 27 March 2013 | $1.480207 | $1.476069 |
| 26 March 2013 | $1.478033 | $1.473901 |
| 25 March 2013 | $1.478243 | $1.474109 |
| 22 March 2013 | $1.478017 | $1.473885 |
| 21 March 2013 | $1.477564 | $1.473432 |
| 20 March 2013 | $1.478739 | $1.474605 |
| 19 March 2013 | $1.479246 | $1.475110 |
| 18 March 2013 | $1.479655 | $1.475517 |
| 14 March 2013 | $1.478566 | $1.474432 |
| 13 March 2013 | $1.481327 | $1.477185 |
| 12 March 2013 | $1.481617 | $1.477475 |
| 08 March 2013 | $1.482723 | $1.478577 |
| 07 March 2013 | $1.481742 | $1.477598 |
| 06 March 2013 | $1.482445 | $1.478299 |
| 05 March 2013 | $1.481211 | $1.477069 |
| 04 March 2013 | $1.479830 | $1.475692 |
| 01 March 2013 | $1.480655 | $1.476515 |
| 28 February 2013 | $1.479877 | $1.475739 |
| 27 February 2013 | $1.477034 | $1.472904 |
| 26 February 2013 | $1.474946 | $1.470822 |
| 25 February 2013 | $1.475322 | $1.471196 |
| 22 February 2013 | $1.472900 | $1.468782 |
| 21 February 2013 | $1.471830 | $1.467714 |
| 20 February 2013 | $1.475470 | $1.471344 |
| 19 February 2013 | $1.474568 | $1.470444 |
| 18 February 2013 | $1.472737 | $1.468619 |
| 15 February 2013 | $1.471521 | $1.467407 |
| 14 February 2013 | $1.471235 | $1.467121 |
| 13 February 2013 | $1.470122 | $1.466012 |
| 12 February 2013 | $1.470310 | $1.466198 |
| 11 February 2013 | $1.470532 | $1.466420 |
| 08 February 2013 | $1.470176 | $1.466066 |
| 07 February 2013 | $1.468444 | $1.464338 |
| 06 February 2013 | $1.467642 | $1.463538 |
| 05 February 2013 | $1.465311 | $1.461213 |
| 04 February 2013 | $1.466014 | $1.461914 |
| 01 February 2013 | $1.467303 | $1.463201 |
| 31 January 2013 | $1.465013 | $1.460917 |
| 30 January 2013 | $1.464538 | $1.460444 |
| 29 January 2013 | $1.464378 | $1.460284 |
| 25 January 2013 | $1.464229 | $1.460135 |
| 24 January 2013 | $1.463593 | $1.459501 |
| 23 January 2013 | $1.461931 | $1.457843 |
| 22 January 2013 | $1.461018 | $1.456932 |
| 21 January 2013 | $1.461219 | $1.457133 |
| 18 January 2013 | $1.460823 | $1.456739 |
| 17 January 2013 | $1.459632 | $1.455550 |
| 16 January 2013 | $1.458215 | $1.454137 |
| 15 January 2013 | $1.457005 | $1.452931 |
| 14 January 2013 | $1.456416 | $1.452344 |
| 11 January 2013 | $1.455196 | $1.451128 |
| 10 January 2013 | $1.455460 | $1.451390 |
| 09 January 2013 | $1.452669 | $1.448607 |
| 08 January 2013 | $1.451308 | $1.447250 |
| 07 January 2013 | $1.452000 | $1.447940 |
| 04 January 2013 | $1.451769 | $1.447709 |
| 03 January 2013 | $1.452027 | $1.447967 |
| 02 January 2013 | $1.452112 | $1.448052 |
| 31 December 2012 | $1.451119 | $1.447061 |
| 28 December 2012 | $1.450864 | $1.446808 |
| 27 December 2012 | $1.450993 | $1.446935 |
| 24 December 2012 | $1.448089 | $1.444041 |
| 21 December 2012 | $1.447154 | $1.443108 |
| 20 December 2012 | $1.446759 | $1.442713 |
| 19 December 2012 | $1.444951 | $1.440911 |
| 18 December 2012 | $1.442868 | $1.438834 |
| 17 December 2012 | $1.441760 | $1.437728 |
| 14 December 2012 | $1.441733 | $1.437701 |
| 13 December 2012 | $1.441387 | $1.437357 |
| 12 December 2012 | $1.439508 | $1.435484 |
| 11 December 2012 | $1.439789 | $1.435763 |
| 10 December 2012 | $1.438468 | $1.434446 |
| 07 December 2012 | $1.438027 | $1.434007 |
| 06 December 2012 | $1.436250 | $1.432234 |
| 05 December 2012 | $1.435385 | $1.431371 |
| 04 December 2012 | $1.434192 | $1.430182 |
| 03 December 2012 | $1.435303 | $1.431289 |
| 30 November 2012 | $1.433896 | $1.429886 |
| 29 November 2012 | $1.431637 | $1.427635 |
| 28 November 2012 | $1.428750 | $1.424756 |
| 27 November 2012 | $1.427837 | $1.423845 |
| 26 November 2012 | $1.426518 | $1.422530 |
| 23 November 2012 | $1.425463 | $1.421477 |
| 22 November 2012 | $1.424860 | $1.420876 |
| 21 November 2012 | $1.423481 | $1.419501 |
| 20 November 2012 | $1.424031 | $1.420049 |
| 19 November 2012 | $1.423483 | $1.419503 |
| 16 November 2012 | $1.422086 | $1.418110 |
| 15 November 2012 | $1.422076 | $1.418100 |
| 14 November 2012 | $1.422637 | $1.418659 |
| 13 November 2012 | $1.423250 | $1.419270 |
| 12 November 2012 | $1.424969 | $1.420985 |
| 09 November 2012 | $1.426050 | $1.422062 |
| 08 November 2012 | $1.425418 | $1.421432 |
| 07 November 2012 | $1.426589 | $1.422601 |
| 05 November 2012 | $1.425193 | $1.421209 |
| 02 November 2012 | $1.424515 | $1.420531 |
| 01 November 2012 | $1.424632 | $1.420648 |
| 31 October 2012 | $1.426282 | $1.422294 |
| 30 October 2012 | $1.424730 | $1.420746 |
| 29 October 2012 | $1.424760 | $1.420776 |
| 26 October 2012 | $1.423211 | $1.419231 |
| 25 October 2012 | $1.424144 | $1.420162 |
| 24 October 2012 | $1.424333 | $1.420351 |
| 23 October 2012 | $1.427173 | $1.423183 |
| 22 October 2012 | $1.427844 | $1.423852 |
| 19 October 2012 | $1.428638 | $1.424644 |
| 18 October 2012 | $1.428072 | $1.424078 |
| 17 October 2012 | $1.427125 | $1.423135 |
| 16 October 2012 | $1.427602 | $1.423610 |
| 15 October 2012 | $1.427486 | $1.423494 |
| 12 October 2012 | $1.427285 | $1.423295 |
| 11 October 2012 | $1.425808 | $1.421822 |
| 10 October 2012 | $1.425195 | $1.421211 |
| 09 October 2012 | $1.427149 | $1.423159 |
| 05 October 2012 | $1.427148 | $1.423158 |
| 04 October 2012 | $1.426379 | $1.422391 |
| 03 October 2012 | $1.424438 | $1.420456 |
| 02 October 2012 | $1.422518 | $1.418540 |
| 28 September 2012 | $1.417075 | $1.413113 |
| 27 September 2012 | $1.416626 | $1.412664 |
| 26 September 2012 | $1.415836 | $1.411878 |
| 25 September 2012 | $1.414721 | $1.410765 |
| 24 September 2012 | $1.415587 | $1.411629 |
| 21 September 2012 | $1.416042 | $1.412082 |
| 20 September 2012 | $1.416230 | $1.412270 |
| 19 September 2012 | $1.416247 | $1.412287 |
| 18 September 2012 | $1.415351 | $1.411393 |
| 17 September 2012 | $1.415418 | $1.411460 |
| 14 September 2012 | $1.414241 | $1.410287 |
| 13 September 2012 | $1.411542 | $1.407596 |
| 12 September 2012 | $1.409783 | $1.405841 |
| 11 September 2012 | $1.410104 | $1.406162 |
| 10 September 2012 | $1.410405 | $1.406461 |
| 07 September 2012 | $1.409675 | $1.405733 |
| 06 September 2012 | $1.407992 | $1.404056 |
| 05 September 2012 | $1.407373 | $1.403437 |
| 04 September 2012 | $1.407591 | $1.403655 |
| 03 September 2012 | $1.408444 | $1.404506 |
| 31 August 2012 | $1.405768 | $1.401838 |
| 30 August 2012 | $1.404373 | $1.400447 |
| 29 August 2012 | $1.405152 | $1.401224 |
| 28 August 2012 | $1.405739 | $1.401809 |
| 27 August 2012 | $1.404731 | $1.400803 |
| 24 August 2012 | $1.403663 | $1.399739 |
| 23 August 2012 | $1.403482 | $1.399558 |
| 22 August 2012 | $1.401728 | $1.397808 |
| 21 August 2012 | $1.399691 | $1.395777 |
| 20 August 2012 | $1.399230 | $1.395318 |
| 17 August 2012 | $1.398675 | $1.394765 |
| 16 August 2012 | $1.396096 | $1.392192 |
| 15 August 2012 | $1.394397 | $1.390499 |
| 14 August 2012 | $1.396856 | $1.392950 |
| 13 August 2012 | $1.396894 | $1.392988 |
| 10 August 2012 | $1.396435 | $1.392531 |
| 09 August 2012 | $1.395844 | $1.391942 |
| 08 August 2012 | $1.395848 | $1.391946 |
| 07 August 2012 | $1.395308 | $1.391406 |
| 03 August 2012 | $1.390987 | $1.387097 |
| 02 August 2012 | $1.392734 | $1.388840 |
| 01 August 2012 | $1.392046 | $1.388154 |
| 31 July 2012 | $1.392500 | $1.388606 |
| 30 July 2012 | $1.390711 | $1.386823 |
| 27 July 2012 | $1.388996 | $1.385112 |
| 26 July 2012 | $1.386942 | $1.383064 |
| 25 July 2012 | $1.385267 | $1.381393 |
| 24 July 2012 | $1.385544 | $1.381670 |
| 23 July 2012 | $1.386524 | $1.382648 |
| 20 July 2012 | $1.389948 | $1.386062 |
| 19 July 2012 | $1.390319 | $1.386431 |
| 18 July 2012 | $1.387321 | $1.383441 |
| 17 July 2012 | $1.387824 | $1.383944 |
| 16 July 2012 | $1.386046 | $1.382170 |
| 13 July 2012 | $1.384171 | $1.380301 |
| 11 July 2012 | $1.382579 | $1.378713 |
| 10 July 2012 | $1.382569 | $1.378703 |
| 09 July 2012 | $1.382809 | $1.378943 |
| 06 July 2012 | $1.383954 | $1.380084 |
| 05 July 2012 | $1.384175 | $1.380305 |
| 03 July 2012 | $1.382710 | $1.378844 |
| 02 July 2012 | $1.381712 | $1.377848 |
2011 - 2012
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2012 | $1.378235 | $1.374381 |
| 28 June 2012 | $1.375898 | $1.372050 |
| 27 June 2012 | $1.374918 | $1.371074 |
| 26 June 2012 | $1.373462 | $1.369622 |
| 25 June 2012 | $1.374683 | $1.370839 |
| 22 June 2012 | $1.375279 | $1.371433 |
| 21 June 2012 | $1.376685 | $1.372835 |
| 20 June 2012 | $1.379304 | $1.375448 |
| 19 June 2012 | $1.378717 | $1.374861 |
| 18 June 2012 | $1.379018 | $1.375162 |
| 15 June 2012 | $1.376331 | $1.372483 |
| 14 June 2012 | $1.373677 | $1.369837 |
| 13 June 2012 | $1.373081 | $1.369241 |
| 12 June 2012 | $1.374027 | $1.370185 |
| 08 June 2012 | $1.374311 | $1.370469 |
| 07 June 2012 | $1.374135 | $1.370293 |
| 06 June 2012 | $1.372868 | $1.369030 |
| 05 June 2012 | $1.373036 | $1.369196 |
| 04 June 2012 | $1.371226 | $1.367392 |
| 01 June 2012 | $1.375507 | $1.371661 |
| 31 May 2012 | $1.375807 | $1.371961 |
| 30 May 2012 | $1.374385 | $1.370543 |
| 29 May 2012 | $1.373997 | $1.370155 |
| 28 May 2012 | $1.371335 | $1.367501 |
| 25 May 2012 | $1.370926 | $1.367092 |
| 24 May 2012 | $1.371931 | $1.368095 |
| 23 May 2012 | $1.372234 | $1.368398 |
| 22 May 2012 | $1.372945 | $1.369107 |
| 21 May 2012 | $1.371709 | $1.367873 |
| 18 May 2012 | $1.370029 | $1.366199 |
| 17 May 2012 | $1.372971 | $1.369133 |
| 16 May 2012 | $1.373470 | $1.369630 |
| 15 May 2012 | $1.377676 | $1.373824 |
| 14 May 2012 | $1.379914 | $1.376056 |
| 11 May 2012 | $1.379973 | $1.376115 |
| 10 May 2012 | $1.378776 | $1.374920 |
| 09 May 2012 | $1.377790 | $1.373938 |
| 08 May 2012 | $1.379947 | $1.376089 |
| 07 May 2012 | $1.379164 | $1.375308 |
| 04 May 2012 | $1.381891 | $1.378027 |
| 03 May 2012 | $1.382312 | $1.378446 |
| 02 May 2012 | $1.381963 | $1.378099 |
| 01 May 2012 | $1.380679 | $1.376819 |
| 30 April 2012 | $1.378163 | $1.374309 |
| 27 April 2012 | $1.375843 | $1.371997 |
| 26 April 2012 | $1.375785 | $1.371939 |
| 24 April 2012 | $1.374317 | $1.370475 |
| 23 April 2012 | $1.373743 | $1.369901 |
| 20 April 2012 | $1.373766 | $1.369924 |
| 19 April 2012 | $1.372735 | $1.368897 |
| 18 April 2012 | $1.372555 | $1.368717 |
| 17 April 2012 | $1.370830 | $1.366998 |
| 16 April 2012 | $1.370649 | $1.366817 |
| 13 April 2012 | $1.370999 | $1.367165 |
| 12 April 2012 | $1.368774 | $1.364946 |
| 11 April 2012 | $1.367606 | $1.363782 |
| 10 April 2012 | $1.369040 | $1.365212 |
| 05 April 2012 | $1.368561 | $1.364735 |
| 30 March 2012 | $1.371160 | $1.367326 |
| 29 March 2012 | $1.370077 | $1.366247 |
| 28 March 2012 | $1.370172 | $1.366340 |
| 27 March 2012 | $1.367033 | $1.363211 |
| 26 March 2012 | $1.364976 | $1.361160 |
| 23 March 2012 | $1.364103 | $1.360289 |
| 22 March 2012 | $1.364396 | $1.360582 |
| 21 March 2012 | $1.362836 | $1.359026 |
| 20 March 2012 | $1.362066 | $1.358258 |
| 19 March 2012 | $1.362374 | $1.358564 |
| 16 March 2012 | $1.362046 | $1.358238 |
| 15 March 2012 | $1.362579 | $1.358769 |
| 14 March 2012 | $1.364639 | $1.360823 |
| 13 March 2012 | $1.364857 | $1.361041 |
| 09 March 2012 | $1.360627 | $1.356823 |
| 08 March 2012 | $1.359221 | $1.355421 |
| 07 March 2012 | $1.356620 | $1.352826 |
| 06 March 2012 | $1.357601 | $1.353805 |
| 05 March 2012 | $1.360506 | $1.356702 |
| 02 March 2012 | $1.360007 | $1.356205 |
| 01 March 2012 | $1.359723 | $1.355921 |
| 09 February 2012 | $1.351146 | $1.347368 |
| 08 February 2012 | $1.351305 | $1.347527 |
| 07 February 2012 | $1.350290 | $1.346514 |
| 06 February 2012 | $1.352119 | $1.348339 |
| 03 February 2012 | $1.349992 | $1.346218 |
| 02 February 2012 | $1.350481 | $1.346705 |
| 01 February 2012 | $1.348517 | $1.344747 |
| 31 January 2012 | $1.348050 | $1.344280 |
| 30 January 2012 | $1.347251 | $1.343483 |
| 27 January 2012 | $1.346605 | $1.342839 |
| 25 January 2012 | $1.343776 | $1.340018 |
| 24 January 2012 | $1.341506 | $1.337756 |
| 23 January 2012 | $1.340878 | $1.337128 |
| 20 January 2012 | $1.342000 | $1.338248 |
| 19 January 2012 | $1.340969 | $1.337219 |
| 18 January 2012 | $1.340408 | $1.336660 |
| 17 January 2012 | $1.337944 | $1.334202 |
| 16 January 2012 | $1.335118 | $1.331384 |
| 13 January 2012 | $1.336019 | $1.332283 |
| 12 January 2012 | $1.335736 | $1.332002 |
| 11 January 2012 | $1.334330 | $1.330600 |
| 10 January 2012 | $1.332266 | $1.328540 |
| 09 January 2012 | $1.330489 | $1.326769 |
| 06 January 2012 | $1.329329 | $1.325613 |
| 05 January 2012 | $1.329399 | $1.325681 |
| 04 January 2012 | $1.329268 | $1.325552 |
| 03 January 2012 | $1.326751 | $1.323041 |
| 30 December 2011 | $1.325798 | $1.322090 |
| 29 December 2011 | $1.327097 | $1.323387 |
| 28 December 2011 | $1.326454 | $1.322746 |
| 23 December 2011 | $1.327397 | $1.323685 |
| 22 December 2011 | $1.325624 | $1.321918 |
| 21 December 2011 | $1.326927 | $1.323217 |
| 20 December 2011 | $1.324448 | $1.320744 |
| 19 December 2011 | $1.323712 | $1.320010 |
| 16 December 2011 | $1.326257 | $1.322549 |
| 15 December 2011 | $1.324949 | $1.321245 |
| 14 December 2011 | $1.325662 | $1.321956 |
| 13 December 2011 | $1.324639 | $1.320935 |
| 12 December 2011 | $1.325983 | $1.322275 |
| 09 December 2011 | $1.325092 | $1.321386 |
| 08 December 2011 | $1.326553 | $1.322843 |
| 07 December 2011 | $1.328720 | $1.325004 |
| 06 December 2011 | $1.326835 | $1.323125 |
| 05 December 2011 | $1.329700 | $1.325982 |
| 02 December 2011 | $1.326385 | $1.322677 |
| 01 December 2011 | $1.323509 | $1.319809 |
| 30 November 2011 | $1.317219 | $1.313535 |
| 29 November 2011 | $1.315067 | $1.311389 |
| 28 November 2011 | $1.313208 | $1.309536 |
| 25 November 2011 | $1.308699 | $1.305039 |
| 24 November 2011 | $1.313933 | $1.310259 |
| 23 November 2011 | $1.314996 | $1.311320 |
| 22 November 2011 | $1.318185 | $1.314499 |
| 21 November 2011 | $1.320725 | $1.317033 |
| 18 November 2011 | $1.320927 | $1.317233 |
| 17 November 2011 | $1.324782 | $1.321078 |
| 16 November 2011 | $1.324159 | $1.320457 |
| 15 November 2011 | $1.326462 | $1.322754 |
| 14 November 2011 | $1.328027 | $1.324313 |
| 11 November 2011 | $1.328592 | $1.324878 |
| 10 November 2011 | $1.326581 | $1.322871 |
| 09 November 2011 | $1.329520 | $1.325802 |
| 08 November 2011 | $1.328297 | $1.324583 |
| 07 November 2011 | $1.326617 | $1.322907 |
| 04 November 2011 | $1.325415 | $1.321709 |
| 03 November 2011 | $1.321942 | $1.318246 |
| 02 November 2011 | $1.320794 | $1.317100 |
| 01 November 2011 | $1.321668 | $1.317972 |
| 31 October 2011 | $1.320623 | $1.316931 |
| 28 October 2011 | $1.321185 | $1.317491 |
| 27 October 2011 | $1.320702 | $1.317010 |
| 26 October 2011 | $1.317542 | $1.313858 |
| 25 October 2011 | $1.313888 | $1.310214 |
| 24 October 2011 | $1.314507 | $1.310831 |
| 21 October 2011 | $1.310873 | $1.307207 |
| 20 October 2011 | $1.310334 | $1.306670 |
| 19 October 2011 | $1.312970 | $1.309298 |
| 18 October 2011 | $1.313355 | $1.309683 |
| 17 October 2011 | $1.314562 | $1.310886 |
| 14 October 2011 | $1.311770 | $1.308102 |
| 13 October 2011 | $1.314061 | $1.310387 |
| 12 October 2011 | $1.311809 | $1.308141 |
| 11 October 2011 | $1.315479 | $1.311801 |
| 07 October 2011 | $1.311238 | $1.307572 |
| 06 October 2011 | $1.309234 | $1.305574 |
| 05 October 2011 | $1.302701 | $1.299059 |
| 04 October 2011 | $1.301966 | $1.298326 |
| 30 September 2011 | $1.304332 | $1.300684 |
| 29 September 2011 | $1.304611 | $1.300963 |
| 28 September 2011 | $1.302863 | $1.299221 |
| 27 September 2011 | $1.301792 | $1.298152 |
| 26 September 2011 | $1.297962 | $1.294332 |
| 23 September 2011 | $1.299691 | $1.296057 |
| 22 September 2011 | $1.303829 | $1.300183 |
| 21 September 2011 | $1.305700 | $1.302050 |
| 20 September 2011 | $1.305691 | $1.302041 |
| 19 September 2011 | $1.308092 | $1.304434 |
| 16 September 2011 | $1.309565 | $1.305903 |
| 15 September 2011 | $1.306606 | $1.302952 |
| 14 September 2011 | $1.304765 | $1.301117 |
| 13 September 2011 | $1.307055 | $1.303401 |
| 12 September 2011 | $1.306959 | $1.303305 |
| 09 September 2011 | $1.311818 | $1.308150 |
| 08 September 2011 | $1.310438 | $1.306774 |
| 07 September 2011 | $1.311048 | $1.307382 |
| 06 September 2011 | $1.306339 | $1.302687 |
| 05 September 2011 | $1.307582 | $1.303926 |
| 02 September 2011 | $1.310426 | $1.306762 |
| 01 September 2011 | $1.311624 | $1.307956 |
| 31 August 2011 | $1.312068 | $1.308400 |
| 30 August 2011 | $1.310664 | $1.307000 |
| 29 August 2011 | $1.309769 | $1.306107 |
| 26 August 2011 | $1.306652 | $1.302998 |
| 25 August 2011 | $1.305989 | $1.302337 |
| 24 August 2011 | $1.306415 | $1.302763 |
| 23 August 2011 | $1.309135 | $1.305475 |
| 22 August 2011 | $1.305113 | $1.301463 |
| 19 August 2011 | $1.305096 | $1.301446 |
| 18 August 2011 | $1.312285 | $1.308615 |
| 17 August 2011 | $1.313147 | $1.309475 |
| 16 August 2011 | $1.309924 | $1.306262 |
| 15 August 2011 | $1.311545 | $1.307877 |
| 12 August 2011 | $1.305089 | $1.301439 |
| 11 August 2011 | $1.305012 | $1.301364 |
| 10 August 2011 | $1.301192 | $1.297554 |
| 09 August 2011 | $1.300841 | $1.297203 |
| 08 August 2011 | $1.297289 | $1.293661 |
| 05 August 2011 | $1.303441 | $1.299797 |
| 04 August 2011 | $1.307581 | $1.303925 |
| 03 August 2011 | $1.311756 | $1.308088 |
| 02 August 2011 | $1.312101 | $1.308433 |
| 29 July 2011 | $1.309769 | $1.306107 |
| 28 July 2011 | $1.308954 | $1.305294 |
| 27 July 2011 | $1.310593 | $1.306929 |
| 26 July 2011 | $1.314215 | $1.310541 |
| 25 July 2011 | $1.312583 | $1.308913 |
| 22 July 2011 | $1.314894 | $1.311218 |
| 21 July 2011 | $1.312217 | $1.308547 |
| 20 July 2011 | $1.311948 | $1.308280 |
| 19 July 2011 | $1.309410 | $1.305748 |
| 18 July 2011 | $1.308485 | $1.304827 |
| 15 July 2011 | $1.308534 | $1.304876 |
| 14 July 2011 | $1.307744 | $1.304088 |
| 13 July 2011 | $1.308712 | $1.305052 |
| 12 July 2011 | $1.308624 | $1.304964 |
| 11 July 2011 | $1.311551 | $1.307883 |
| 08 July 2011 | $1.314309 | $1.310635 |
| 07 July 2011 | $1.311186 | $1.307520 |
| 06 July 2011 | $1.312321 | $1.308651 |
| 05 July 2011 | $1.311569 | $1.307901 |
| 04 July 2011 | $1.310966 | $1.307300 |
| 01 July 2011 | $1.309478 | $1.305816 |
2010 - 2011
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2011 | $1.308700 | $1.305040 |
| 29 June 2011 | $1.304957 | $1.301309 |
| 28 June 2011 | $1.303850 | $1.300204 |
| 27 June 2011 | $1.303894 | $1.300248 |
| 24 June 2011 | $1.303945 | $1.300299 |
| 23 June 2011 | $1.304232 | $1.300586 |
| 22 June 2011 | $1.304407 | $1.300759 |
| 21 June 2011 | $1.302954 | $1.299310 |
| 20 June 2011 | $1.300351 | $1.296715 |
| 17 June 2011 | $1.300963 | $1.297325 |
| 16 June 2011 | $1.302636 | $1.298994 |
| 15 June 2011 | $1.303570 | $1.299926 |
| 14 June 2011 | $1.304566 | $1.300918 |
| 10 June 2011 | $1.305254 | $1.301604 |
| 09 June 2011 | $1.305642 | $1.301992 |
| 08 June 2011 | $1.304767 | $1.301119 |
| 07 June 2011 | $1.303569 | $1.299925 |
| 06 June 2011 | $1.303243 | $1.299599 |
| 03 June 2011 | $1.305239 | $1.301589 |
| 02 June 2011 | $1.306895 | $1.303241 |
| 01 June 2011 | $1.309135 | $1.305475 |
| 31 May 2011 | $1.309383 | $1.305721 |
| 30 May 2011 | $1.306231 | $1.302579 |
| 27 May 2011 | $1.306485 | $1.302831 |
| 26 May 2011 | $1.305613 | $1.301963 |
| 25 May 2011 | $1.302692 | $1.299050 |
| 24 May 2011 | $1.302511 | $1.298869 |
| 23 May 2011 | $1.302815 | $1.299173 |
| 20 May 2011 | $1.305779 | $1.302127 |
| 19 May 2011 | $1.306402 | $1.302750 |
| 18 May 2011 | $1.304193 | $1.300547 |
| 17 May 2011 | $1.303815 | $1.300169 |
| 16 May 2011 | $1.302283 | $1.298641 |
| 13 May 2011 | $1.303868 | $1.300222 |
| 12 May 2011 | $1.304159 | $1.300513 |
| 11 May 2011 | $1.304937 | $1.301289 |
| 10 May 2011 | $1.302923 | $1.299279 |
| 09 May 2011 | $1.304032 | $1.300386 |
| 06 May 2011 | $1.303822 | $1.300176 |
| 05 May 2011 | $1.304720 | $1.301072 |
| 04 May 2011 | $1.302914 | $1.299270 |
| 03 May 2011 | $1.303580 | $1.299936 |
| 02 May 2011 | $1.302852 | $1.299210 |
| 29 April 2011 | $1.302181 | $1.298539 |
| 28 April 2011 | $1.302912 | $1.299268 |
| 27 April 2011 | $1.302159 | $1.298519 |
| 21 April 2011 | $1.302331 | $1.298689 |
| 20 April 2011 | $1.301213 | $1.297575 |
| 19 April 2011 | $1.298730 | $1.295098 |
| 18 April 2011 | $1.300093 | $1.296457 |
| 15 April 2011 | $1.299355 | $1.295721 |
| 14 April 2011 | $1.299455 | $1.295821 |
| 13 April 2011 | $1.300035 | $1.296399 |
| 12 April 2011 | $1.300463 | $1.296827 |
| 11 April 2011 | $1.300498 | $1.296862 |
| 08 April 2011 | $1.299945 | $1.296311 |
| 07 April 2011 | $1.299203 | $1.295571 |
| 06 April 2011 | $1.300392 | $1.296756 |
| 05 April 2011 | $1.300352 | $1.296716 |
| 04 April 2011 | $1.299399 | $1.295765 |
| 01 April 2011 | $1.296330 | $1.292706 |
| 31 March 2011 | $1.294841 | $1.291221 |
| 30 March 2011 | $1.294243 | $1.290625 |
| 29 March 2011 | $1.291965 | $1.288353 |
| 28 March 2011 | $1.290131 | $1.286523 |
| 25 March 2011 | $1.290882 | $1.287272 |
| 24 March 2011 | $1.290205 | $1.286597 |
| 23 March 2011 | $1.289762 | $1.286156 |
| 22 March 2011 | $1.288933 | $1.285329 |
| 21 March 2011 | $1.289174 | $1.285570 |
| 18 March 2011 | $1.288271 | $1.284669 |
| 17 March 2011 | $1.287024 | $1.283426 |
| 16 March 2011 | $1.286168 | $1.282572 |
| 15 March 2011 | $1.284336 | $1.280744 |
| 11 March 2011 | $1.288321 | $1.284719 |
| 10 March 2011 | $1.289230 | $1.285626 |
| 09 March 2011 | $1.290316 | $1.286708 |
| 08 March 2011 | $1.290846 | $1.287236 |
| 07 March 2011 | $1.289741 | $1.286521 |
| 04 March 2011 | $1.291745 | $1.288519 |
| 03 March 2011 | $1.288838 | $1.285620 |
| 02 March 2011 | $1.289089 | $1.285871 |
| 01 March 2011 | $1.288762 | $1.285544 |
| 28 February 2011 | $1.288704 | $1.285486 |
| 25 February 2011 | $1.287815 | $1.284599 |
| 24 February 2011 | $1.286550 | $1.283338 |
| 23 February 2011 | $1.288140 | $1.284924 |
| 22 February 2011 | $1.288138 | $1.284922 |
| 21 February 2011 | $1.288592 | $1.285374 |
| 18 February 2011 | $1.288628 | $1.285410 |
| 17 February 2011 | $1.288444 | $1.285226 |
| 16 February 2011 | $1.287275 | $1.284061 |
| 15 February 2011 | $1.286011 | $1.282799 |
| 14 February 2011 | $1.284859 | $1.281651 |
| 11 February 2011 | $1.282863 | $1.279659 |
| 10 February 2011 | $1.282742 | $1.279540 |
| 09 February 2011 | $1.282756 | $1.279554 |
| 08 February 2011 | $1.282030 | $1.278828 |
| 07 February 2011 | $1.281604 | $1.278404 |
| 04 February 2011 | $1.280564 | $1.277366 |
| 03 February 2011 | $1.280443 | $1.277245 |
| 02 February 2011 | $1.280813 | $1.277615 |
| 01 February 2011 | $1.278744 | $1.275552 |
| 31 January 2011 | $1.279017 | $1.275823 |
| 28 January 2011 | $1.279384 | $1.276190 |
| 27 January 2011 | $1.281254 | $1.278054 |
| 25 January 2011 | $1.281872 | $1.278672 |
| 24 January 2011 | $1.280441 | $1.277243 |
| 21 January 2011 | $1.280035 | $1.276839 |
| 20 January 2011 | $1.281352 | $1.278152 |
| 19 January 2011 | $1.282775 | $1.279573 |
| 18 January 2011 | $1.282572 | $1.279370 |
| 17 January 2011 | $1.281295 | $1.278095 |
| 14 January 2011 | $1.283197 | $1.279993 |
| 13 January 2011 | $1.282533 | $1.279331 |
| 12 January 2011 | $1.280198 | $1.277002 |
| 11 January 2011 | $1.279108 | $1.275914 |
| 10 January 2011 | $1.277592 | $1.274402 |
| 07 January 2011 | $1.277793 | $1.274603 |
| 06 January 2011 | $1.277085 | $1.273897 |
| 05 January 2011 | $1.276693 | $1.273505 |
| 04 January 2011 | $1.277383 | $1.274193 |
| 31 December 2010 | $1.273224 | $1.270044 |
| 30 December 2010 | $1.274866 | $1.271682 |
| 29 December 2010 | $1.274134 | $1.270952 |
| 24 December 2010 | $1.274024 | $1.270842 |
| 23 December 2010 | $1.274274 | $1.271092 |
| 22 December 2010 | $1.274807 | $1.271623 |
| 21 December 2010 | $1.274149 | $1.270967 |
| 20 December 2010 | $1.272253 | $1.269077 |
| 17 December 2010 | $1.273151 | $1.269973 |
| 16 December 2010 | $1.270808 | $1.267634 |
| 15 December 2010 | $1.269258 | $1.266088 |
| 14 December 2010 | $1.270057 | $1.266885 |
| 13 December 2010 | $1.271090 | $1.267916 |
| 10 December 2010 | $1.271794 | $1.268618 |
| 09 December 2010 | $1.270897 | $1.267723 |
| 08 December 2010 | $1.270007 | $1.266835 |
| 07 December 2010 | $1.271790 | $1.268614 |
| 06 December 2010 | $1.272740 | $1.269562 |
| 03 December 2010 | $1.272085 | $1.268909 |
| 02 December 2010 | $1.272069 | $1.268893 |
| 01 December 2010 | $1.269749 | $1.266579 |
| 30 November 2010 | $1.269356 | $1.266186 |
| 29 November 2010 | $1.270005 | $1.266833 |
| 26 November 2010 | $1.269653 | $1.266483 |
| 25 November 2010 | $1.269102 | $1.265934 |
| 24 November 2010 | $1.269339 | $1.266169 |
| 23 November 2010 | $1.270638 | $1.267466 |
| 22 November 2010 | $1.271362 | $1.268188 |
| 19 November 2010 | $1.270359 | $1.267187 |
| 18 November 2010 | $1.269625 | $1.266455 |
| 17 November 2010 | $1.269435 | $1.266265 |
| 16 November 2010 | $1.272197 | $1.269021 |
| 15 November 2010 | $1.273015 | $1.269837 |
| 12 November 2010 | $1.275157 | $1.271973 |
| 11 November 2010 | $1.276917 | $1.273729 |
| 10 November 2010 | $1.277040 | $1.273852 |
| 09 November 2010 | $1.277895 | $1.274705 |
| 08 November 2010 | $1.279876 | $1.276680 |
| 05 November 2010 | $1.280609 | $1.277411 |
| 04 November 2010 | $1.279579 | $1.276385 |
| 03 November 2010 | $1.277082 | $1.273894 |
| 02 November 2010 | $1.276054 | $1.272868 |
| 01 November 2010 | $1.275389 | $1.272205 |
| 29 October 2010 | $1.272989 | $1.269811 |
| 28 October 2010 | $1.273345 | $1.270165 |
| 27 October 2010 | $1.272011 | $1.268835 |
| 26 October 2010 | $1.274919 | $1.271735 |
| 25 October 2010 | $1.275904 | $1.272718 |
| 22 October 2010 | $1.274104 | $1.270922 |
| 21 October 2010 | $1.272722 | $1.269544 |
| 20 October 2010 | $1.272959 | $1.269781 |
| 19 October 2010 | $1.273611 | $1.270431 |
| 18 October 2010 | $1.273745 | $1.270565 |
| 15 October 2010 | $1.274784 | $1.271602 |
| 14 October 2010 | $1.275804 | $1.272618 |
| 13 October 2010 | $1.272996 | $1.269818 |
| 12 October 2010 | $1.272718 | $1.269540 |
| 11 October 2010 | $1.274979 | $1.271795 |
| 08 October 2010 | $1.273452 | $1.270272 |
| 07 October 2010 | $1.273361 | $1.270181 |
| 06 October 2010 | $1.273162 | $1.269984 |
| 05 October 2010 | $1.269181 | $1.266013 |
| 01 October 2010 | $1.266373 | $1.263211 |
| 30 September 2010 | $1.266297 | $1.263135 |
| 29 September 2010 | $1.268733 | $1.265565 |
| 28 September 2010 | $1.269011 | $1.265843 |
| 24 September 2010 | $1.265288 | $1.262128 |
| 23 September 2010 | $1.266232 | $1.263070 |
| 22 September 2010 | $1.265049 | $1.261891 |
| 21 September 2010 | $1.263589 | $1.260433 |
| 20 September 2010 | $1.262347 | $1.259195 |
| 17 September 2010 | $1.261953 | $1.258803 |
| 16 September 2010 | $1.260659 | $1.257511 |
| 15 September 2010 | $1.263928 | $1.260772 |
| 14 September 2010 | $1.262739 | $1.259587 |
| 13 September 2010 | $1.260703 | $1.257555 |
| 10 September 2010 | $1.257423 | $1.254283 |
| 09 September 2010 | $1.258542 | $1.255400 |
| 08 September 2010 | $1.258149 | $1.255007 |
| 07 September 2010 | $1.259734 | $1.256588 |
| 06 September 2010 | $1.257756 | $1.254616 |
| 03 September 2010 | $1.256202 | $1.253066 |
| 02 September 2010 | $1.255723 | $1.252587 |
| 01 September 2010 | $1.254891 | $1.251757 |
| 31 August 2010 | $1.253279 | $1.250149 |
| 30 August 2010 | $1.251865 | $1.248739 |
| 27 August 2010 | $1.248933 | $1.245815 |
| 26 August 2010 | $1.249236 | $1.246116 |
| 25 August 2010 | $1.248838 | $1.245720 |
| 24 August 2010 | $1.250236 | $1.247114 |
| 23 August 2010 | $1.249710 | $1.246590 |
| 20 August 2010 | $1.250158 | $1.247036 |
| 19 August 2010 | $1.251604 | $1.248478 |
| 18 August 2010 | $1.251773 | $1.248647 |
| 17 August 2010 | $1.251177 | $1.248053 |
| 16 August 2010 | $1.249653 | $1.246533 |
| 13 August 2010 | $1.247542 | $1.244428 |
| 12 August 2010 | $1.246327 | $1.243215 |
| 11 August 2010 | $1.247880 | $1.244764 |
| 10 August 2010 | $1.249823 | $1.246703 |
| 09 August 2010 | $1.252226 | $1.249100 |
| 06 August 2010 | $1.250481 | $1.247359 |
| 05 August 2010 | $1.249629 | $1.246509 |
| 04 August 2010 | $1.248546 | $1.245428 |
| 03 August 2010 | $1.248486 | $1.245368 |
| 30 July 2010 | $1.243287 | $1.240183 |
| 29 July 2010 | $1.242762 | $1.239658 |
| 28 July 2010 | $1.242235 | $1.239133 |
| 27 July 2010 | $1.240712 | $1.237614 |
| 26 July 2010 | $1.240436 | $1.237338 |
| 23 July 2010 | $1.238987 | $1.235893 |
| 22 July 2010 | $1.237271 | $1.234181 |
| 21 July 2010 | $1.236874 | $1.233786 |
| 20 July 2010 | $1.236914 | $1.233826 |
| 19 July 2010 | $1.235652 | $1.232566 |
| 16 July 2010 | $1.237234 | $1.234144 |
| 15 July 2010 | $1.239268 | $1.236174 |
| 14 July 2010 | $1.238191 | $1.235099 |
| 13 July 2010 | $1.235676 | $1.232590 |
| 12 July 2010 | $1.236128 | $1.233042 |
| 09 July 2010 | $1.234727 | $1.231645 |
| 08 July 2010 | $1.233040 | $1.229962 |
| 07 July 2010 | $1.230372 | $1.227300 |
| 06 July 2010 | $1.230461 | $1.227389 |
| 05 July 2010 | $1.227997 | $1.224931 |
| 02 July 2010 | $1.227916 | $1.224850 |
| 01 July 2010 | $1.228888 | $1.225820 |
2009 - 2010
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2010 | $1.230168 | $1.227096 |
| 29 June 2010 | $1.230746 | $1.227672 |
| 28 June 2010 | $1.232178 | $1.229102 |
| 25 June 2010 | $1.232573 | $1.229495 |
| 24 June 2010 | $1.235164 | $1.232080 |
| 23 June 2010 | $1.235988 | $1.232902 |
| 22 June 2010 | $1.237485 | $1.234395 |
| 21 June 2010 | $1.237970 | $1.234878 |
| 18 June 2010 | $1.236699 | $1.233611 |
| 17 June 2010 | $1.235943 | $1.232857 |
| 16 June 2010 | $1.234997 | $1.231913 |
| 15 June 2010 | $1.233404 | $1.230324 |
| 11 June 2010 | $1.232845 | $1.229767 |
| 10 June 2010 | $1.229825 | $1.226755 |
| 09 June 2010 | $1.227113 | $1.224049 |
| 08 June 2010 | $1.228969 | $1.225901 |
| 07 June 2010 | $1.226904 | $1.223840 |
| 04 June 2010 | $1.230760 | $1.227686 |
| 03 June 2010 | $1.231199 | $1.228125 |
| 02 June 2010 | $1.228366 | $1.225298 |
| 01 June 2010 | $1.227937 | $1.224871 |
| 31 May 2010 | $1.229093 | $1.226025 |
| 28 May 2010 | $1.228568 | $1.225500 |
| 27 May 2010 | $1.226134 | $1.223072 |
| 26 May 2010 | $1.223127 | $1.220073 |
| 25 May 2010 | $1.224589 | $1.221531 |
| 24 May 2010 | $1.226910 | $1.223846 |
| 21 May 2010 | $1.226373 | $1.223311 |
| 20 May 2010 | $1.226521 | $1.223459 |
| 19 May 2010 | $1.228978 | $1.225910 |
| 18 May 2010 | $1.229510 | $1.226440 |
| 17 May 2010 | $1.229300 | $1.226230 |
| 14 May 2010 | $1.232877 | $1.229799 |
| 13 May 2010 | $1.234404 | $1.231322 |
| 12 May 2010 | $1.231658 | $1.228582 |
| 11 May 2010 | $1.229002 | $1.225934 |
| 10 May 2010 | $1.229532 | $1.226462 |
| 07 May 2010 | $1.224672 | $1.221614 |
| 06 May 2010 | $1.229340 | $1.226270 |
| 05 May 2010 | $1.231666 | $1.228590 |
| 04 May 2010 | $1.233453 | $1.230373 |
| 03 May 2010 | $1.234994 | $1.231910 |
| 30 April 2010 | $1.234348 | $1.231266 |
| 29 April 2010 | $1.233060 | $1.229982 |
| 28 April 2010 | $1.232734 | $1.229656 |
| 27 April 2010 | $1.234842 | $1.231758 |
| 23 April 2010 | $1.235073 | $1.231989 |
| 22 April 2010 | $1.235741 | $1.232655 |
| 21 April 2010 | $1.236572 | $1.233484 |
| 20 April 2010 | $1.235101 | $1.232017 |
| 19 April 2010 | $1.235146 | $1.232062 |
| 16 April 2010 | $1.236586 | $1.233498 |
| 15 April 2010 | $1.236882 | $1.233794 |
| 14 April 2010 | $1.236147 | $1.233061 |
| 13 April 2010 | $1.234755 | $1.231671 |
| 12 April 2010 | $1.234353 | $1.231271 |
| 09 April 2010 | $1.232789 | $1.229711 |
| 08 April 2010 | $1.232531 | $1.229453 |
| 07 April 2010 | $1.232430 | $1.229352 |
| 06 April 2010 | $1.231753 | $1.228677 |
| 01 April 2010 | $1.231670 | $1.228594 |
| 31 March 2010 | $1.228990 | $1.225922 |
| 30 March 2010 | $1.229449 | $1.226379 |
| 29 March 2010 | $1.228261 | $1.225195 |
| 26 March 2010 | $1.227548 | $1.224482 |
| 25 March 2010 | $1.225898 | $1.222838 |
| 24 March 2010 | $1.227179 | $1.224115 |
| 23 March 2010 | $1.227439 | $1.224375 |
| 22 March 2010 | $1.225585 | $1.222525 |
| 19 March 2010 | $1.225776 | $1.222716 |
| 18 March 2010 | $1.225884 | $1.222824 |
| 17 March 2010 | $1.226027 | $1.222965 |
| 16 March 2010 | $1.223423 | $1.220369 |
| 15 March 2010 | $1.221338 | $1.218288 |
| 12 March 2010 | $1.221246 | $1.218196 |
| 11 March 2010 | $1.220854 | $1.217806 |
| 10 March 2010 | $1.220157 | $1.217111 |
| 09 March 2010 | $1.219852 | $1.216806 |
| 05 March 2010 | $1.217523 | $1.214483 |
| 04 March 2010 | $1.216277 | $1.213241 |
| 03 March 2010 | $1.215087 | $1.212053 |
| 02 March 2010 | $1.213186 | $1.210156 |
| 01 March 2010 | $1.211940 | $1.208914 |
| 26 February 2010 | $1.210078 | $1.207056 |
| 25 February 2010 | $1.208523 | $1.205505 |
| 24 February 2010 | $1.209017 | $1.205999 |
| 23 February 2010 | $1.209987 | $1.206965 |
| 22 February 2010 | $1.209056 | $1.206038 |
| 19 February 2010 | $1.206979 | $1.203965 |
| 18 February 2010 | $1.207584 | $1.204568 |
| 17 February 2010 | $1.208020 | $1.205004 |
| 16 February 2010 | $1.204860 | $1.201852 |
| 15 February 2010 | $1.202709 | $1.199705 |
| 12 February 2010 | $1.203531 | $1.200525 |
| 11 February 2010 | $1.203236 | $1.200232 |
| 10 February 2010 | $1.203029 | $1.200025 |
| 09 February 2010 | $1.202788 | $1.199784 |
| 08 February 2010 | $1.202719 | $1.199715 |
| 05 February 2010 | $1.204113 | $1.201107 |
| 04 February 2010 | $1.206608 | $1.203596 |
| 03 February 2010 | $1.208454 | $1.205436 |
| 02 February 2010 | $1.207333 | $1.204319 |
| 01 February 2010 | $1.203864 | $1.200858 |
| 29 January 2010 | $1.203608 | $1.200602 |
| 28 January 2010 | $1.205527 | $1.202517 |
| 27 January 2010 | $1.206481 | $1.203469 |
| 25 January 2010 | $1.208429 | $1.205411 |
| 22 January 2010 | $1.209780 | $1.206760 |
| 21 January 2010 | $1.212185 | $1.209159 |
| 20 January 2010 | $1.213903 | $1.210873 |
| 19 January 2010 | $1.213735 | $1.210705 |
| 18 January 2010 | $1.214854 | $1.211820 |
| 15 January 2010 | $1.214079 | $1.211047 |
| 14 January 2010 | $1.213852 | $1.210822 |
| 13 January 2010 | $1.213316 | $1.210286 |
| 12 January 2010 | $1.213613 | $1.210583 |
| 11 January 2010 | $1.213649 | $1.210619 |
| 08 January 2010 | $1.212505 | $1.209477 |
| 07 January 2010 | $1.211146 | $1.208122 |
| 06 January 2010 | $1.211707 | $1.208681 |
| 05 January 2010 | $1.212327 | $1.209299 |
| 04 January 2010 | $1.210089 | $1.207067 |
| 31 December 2009 | $1.208154 | $1.205138 |
| 30 December 2009 | $1.207628 | $1.204612 |
| 29 December 2009 | $1.207581 | $1.204565 |
| 24 December 2009 | $1.207297 | $1.204283 |
| 23 December 2009 | $1.206051 | $1.203039 |
| 22 December 2009 | $1.204942 | $1.201934 |
| 21 December 2009 | $1.202803 | $1.199799 |
| 18 December 2009 | $1.203230 | $1.200226 |
| 17 December 2009 | $1.203553 | $1.200547 |
| 16 December 2009 | $1.202077 | $1.199075 |
| 15 December 2009 | $1.200218 | $1.197222 |
| 14 December 2009 | $1.200217 | $1.197221 |
| 11 December 2009 | $1.198569 | $1.195577 |
| 10 December 2009 | $1.197812 | $1.194822 |
| 09 December 2009 | $1.200901 | $1.197903 |
| 08 December 2009 | $1.202700 | $1.199698 |
| 07 December 2009 | $1.203077 | $1.200073 |
| 04 December 2009 | $1.202838 | $1.199834 |
| 03 December 2009 | $1.205688 | $1.202678 |
| 02 December 2009 | $1.205369 | $1.202359 |
| 01 December 2009 | $1.204557 | $1.201549 |
| 30 November 2009 | $1.201720 | $1.198720 |
| 27 November 2009 | $1.197798 | $1.194808 |
| 26 November 2009 | $1.201584 | $1.198584 |
| 25 November 2009 | $1.201472 | $1.198472 |
| 24 November 2009 | $1.200673 | $1.197675 |
| 23 November 2009 | $1.200184 | $1.197188 |
| 20 November 2009 | $1.198478 | $1.195486 |
| 19 November 2009 | $1.200930 | $1.197932 |
| 18 November 2009 | $1.200849 | $1.197851 |
| 17 November 2009 | $1.200967 | $1.197969 |
| 16 November 2009 | $1.199684 | $1.196688 |
| 13 November 2009 | $1.195835 | $1.192849 |
| 12 November 2009 | $1.196682 | $1.193694 |
| 11 November 2009 | $1.195691 | $1.192705 |
| 10 November 2009 | $1.193905 | $1.190923 |
| 09 November 2009 | $1.191157 | $1.188183 |
| 06 November 2009 | $1.186263 | $1.183301 |
| 05 November 2009 | $1.183580 | $1.180624 |
| 04 November 2009 | $1.183119 | $1.180165 |
| 02 November 2009 | $1.184401 | $1.181443 |
| 30 October 2009 | $1.186706 | $1.183742 |
| 29 October 2009 | $1.184588 | $1.181630 |
| 28 October 2009 | $1.187916 | $1.184950 |
| 27 October 2009 | $1.190530 | $1.187558 |
| 26 October 2009 | $1.191339 | $1.188365 |
| 23 October 2009 | $1.193407 | $1.190427 |
| 22 October 2009 | $1.193814 | $1.190834 |
| 21 October 2009 | $1.194673 | $1.191691 |
| 20 October 2009 | $1.196335 | $1.193347 |
| 19 October 2009 | $1.193966 | $1.190984 |
| 15 October 2009 | $1.195207 | $1.192223 |
| 14 October 2009 | $1.195421 | $1.192437 |
| 13 October 2009 | $1.194111 | $1.191129 |
| 12 October 2009 | $1.194182 | $1.191200 |
| 09 October 2009 | $1.193607 | $1.190627 |
| 08 October 2009 | $1.195471 | $1.192487 |
| 07 October 2009 | $1.193195 | $1.190215 |
| 06 October 2009 | $1.189147 | $1.186177 |
| 02 October 2009 | $1.188272 | $1.185306 |
| 01 October 2009 | $1.190403 | $1.187431 |
| 30 September 2009 | $1.192277 | $1.189301 |
| 29 September 2009 | $1.193123 | $1.190143 |
| 28 September 2009 | $1.191223 | $1.188249 |
| 25 September 2009 | $1.190502 | $1.187530 |
| 24 September 2009 | $1.189469 | $1.186499 |
| 23 September 2009 | $1.189594 | $1.186624 |
| 22 September 2009 | $1.187624 | $1.184658 |
| 21 September 2009 | $1.187358 | $1.184394 |
| 18 September 2009 | $1.187957 | $1.184991 |
| 17 September 2009 | $1.188439 | $1.185471 |
| 16 September 2009 | $1.186746 | $1.183782 |
| 15 September 2009 | $1.182666 | $1.179714 |
| 14 September 2009 | $1.182005 | $1.179053 |
| 11 September 2009 | $1.183759 | $1.180803 |
| 10 September 2009 | $1.181852 | $1.178902 |
| 09 September 2009 | $1.176386 | $1.173448 |
| 08 September 2009 | $1.176094 | $1.173158 |
| 07 September 2009 | $1.173411 | $1.170481 |
| 04 September 2009 | $1.172719 | $1.169791 |
| 03 September 2009 | $1.172353 | $1.169425 |
| 02 September 2009 | $1.172857 | $1.169929 |
| 01 September 2009 | $1.174784 | $1.171850 |
| 31 August 2009 | $1.174737 | $1.171803 |
| 28 August 2009 | $1.175307 | $1.172373 |
| 27 August 2009 | $1.175000 | $1.172066 |
| 26 August 2009 | $1.175677 | $1.172741 |
| 25 August 2009 | $1.173146 | $1.170216 |
| 24 August 2009 | $1.171786 | $1.168860 |
| 21 August 2009 | $1.166690 | $1.163776 |
| 20 August 2009 | $1.168733 | $1.165815 |
| 19 August 2009 | $1.167460 | $1.164544 |
| 18 August 2009 | $1.166255 | $1.163343 |
| 17 August 2009 | $1.165372 | $1.162462 |
| 14 August 2009 | $1.168261 | $1.165343 |
| 13 August 2009 | $1.165787 | $1.162877 |
| 12 August 2009 | $1.162283 | $1.159381 |
| 11 August 2009 | $1.160798 | $1.157900 |
| 10 August 2009 | $1.159195 | $1.156301 |
| 07 August 2009 | $1.158148 | $1.155256 |
| 06 August 2009 | $1.159890 | $1.156994 |
| 05 August 2009 | $1.156894 | $1.154006 |
| 04 August 2009 | $1.158539 | $1.155647 |
| 31 July 2009 | $1.156907 | $1.154019 |
| 30 July 2009 | $1.151829 | $1.148953 |
| 29 July 2009 | $1.147901 | $1.145035 |
| 28 July 2009 | $1.148667 | $1.145799 |
| 27 July 2009 | $1.148187 | $1.145321 |
| 24 July 2009 | $1.145512 | $1.142652 |
| 23 July 2009 | $1.143391 | $1.140537 |
| 22 July 2009 | $1.143298 | $1.140444 |
| 21 July 2009 | $1.143495 | $1.140639 |
| 20 July 2009 | $1.141354 | $1.138504 |
| 17 July 2009 | $1.138193 | $1.135351 |
| 16 July 2009 | $1.137674 | $1.134834 |
| 15 July 2009 | $1.134011 | $1.131179 |
| 14 July 2009 | $1.130884 | $1.128060 |
| 13 July 2009 | $1.127686 | $1.124870 |
| 10 July 2009 | $1.130836 | $1.128012 |
| 09 July 2009 | $1.129349 | $1.126529 |
| 08 July 2009 | $1.130398 | $1.127576 |
| 07 July 2009 | $1.128567 | $1.125749 |
| 06 July 2009 | $1.130974 | $1.128150 |
| 03 July 2009 | $1.131714 | $1.128888 |
| 02 July 2009 | $1.132921 | $1.130093 |
| 01 July 2009 | $1.133912 | $1.131080 |
2008 - 2009
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2009 | $1.135388 | $1.132554 |
| 29 June 2009 | $1.133706 | $1.130876 |
| 26 June 2009 | $1.132584 | $1.129756 |
| 25 June 2009 | $1.130358 | $1.127536 |
| 24 June 2009 | $1.126168 | $1.123356 |
| 23 June 2009 | $1.124963 | $1.122155 |
| 22 June 2009 | $1.127754 | $1.124938 |
| 19 June 2009 | $1.127748 | $1.124932 |
| 18 June 2009 | $1.126001 | $1.123189 |
| 17 June 2009 | $1.128471 | $1.125653 |
| 16 June 2009 | $1.129721 | $1.126901 |
| 15 June 2009 | $1.132215 | $1.129387 |
| 12 June 2009 | $1.133612 | $1.130782 |
| 11 June 2009 | $1.131824 | $1.128998 |
| 10 June 2009 | $1.133747 | $1.130917 |
| 09 June 2009 | $1.131166 | $1.128342 |
| 05 June 2009 | $1.131139 | $1.128315 |
| 04 June 2009 | $1.132636 | $1.129808 |
| 03 June 2009 | $1.135193 | $1.132359 |
| 02 June 2009 | $1.131941 | $1.129115 |
| 01 June 2009 | $1.130355 | $1.127533 |
| 29 May 2009 | $1.127186 | $1.124372 |
| 28 May 2009 | $1.123718 | $1.120912 |
| 27 May 2009 | $1.124103 | $1.121297 |
| 26 May 2009 | $1.124804 | $1.121996 |
| 25 May 2009 | $1.122687 | $1.119883 |
| 22 May 2009 | $1.122833 | $1.120029 |
| 21 May 2009 | $1.126862 | $1.124048 |
| 20 May 2009 | $1.129318 | $1.126498 |
| 19 May 2009 | $1.128593 | $1.125775 |
| 18 May 2009 | $1.126086 | $1.123274 |
| 15 May 2009 | $1.124662 | $1.121854 |
| 14 May 2009 | $1.123601 | $1.120795 |
| 13 May 2009 | $1.126232 | $1.123420 |
| 12 May 2009 | $1.127520 | $1.124704 |
| 11 May 2009 | $1.132269 | $1.129441 |
| 08 May 2009 | $1.133928 | $1.131096 |
| 07 May 2009 | $1.131955 | $1.129129 |
| 06 May 2009 | $1.132163 | $1.129337 |
| 05 May 2009 | $1.130403 | $1.127581 |
| 04 May 2009 | $1.130783 | $1.127959 |
| 01 May 2009 | $1.124648 | $1.121840 |
| 30 April 2009 | $1.124350 | $1.121542 |
| 29 April 2009 | $1.121246 | $1.118446 |
| 28 April 2009 | $1.120545 | $1.117747 |
| 24 April 2009 | $1.120655 | $1.117857 |
| 23 April 2009 | $1.120605 | $1.117807 |
| 22 April 2009 | $1.117080 | $1.114290 |
| 21 April 2009 | $1.118382 | $1.115590 |
| 20 April 2009 | $1.120197 | $1.117401 |
| 17 April 2009 | $1.121832 | $1.119030 |
| 16 April 2009 | $1.122021 | $1.119219 |
| 15 April 2009 | $1.120829 | $1.118031 |
| 14 April 2009 | $1.119024 | $1.116230 |
| 09 April 2009 | $1.119566 | $1.116770 |
| 08 April 2009 | $1.115285 | $1.112501 |
| 07 April 2009 | $1.117179 | $1.114389 |
| 06 April 2009 | $1.119538 | $1.116742 |
| 03 April 2009 | $1.118898 | $1.116104 |
| 02 April 2009 | $1.118006 | $1.115214 |
| 01 April 2009 | $1.113324 | $1.110544 |
| 31 March 2009 | $1.111529 | $1.108753 |
| 30 March 2009 | $1.110386 | $1.107614 |
| 27 March 2009 | $1.115097 | $1.112313 |
| 26 March 2009 | $1.114270 | $1.111488 |
| 25 March 2009 | $1.111208 | $1.108434 |
| 24 March 2009 | $1.109178 | $1.106408 |
| 23 March 2009 | $1.110071 | $1.107299 |
| 20 March 2009 | $1.102955 | $1.100201 |
| 19 March 2009 | $1.103194 | $1.100440 |
| 18 March 2009 | $1.101202 | $1.098452 |
| 17 March 2009 | $1.096748 | $1.094010 |
| 16 March 2009 | $1.091806 | $1.089080 |
| 13 March 2009 | $1.090686 | $1.087962 |
| 12 March 2009 | $1.085069 | $1.082359 |
| 11 March 2009 | $1.082156 | $1.079454 |
| 10 March 2009 | $1.077952 | $1.075260 |
| 06 March 2009 | $1.075059 | $1.072375 |
| 05 March 2009 | $1.074560 | $1.071876 |
| 04 March 2009 | $1.074612 | $1.071928 |
| 03 March 2009 | $1.074677 | $1.071993 |
| 02 March 2009 | $1.076573 | $1.073885 |
| 27 February 2009 | $1.083616 | $1.080910 |
| 26 February 2009 | $1.084789 | $1.082081 |
| 25 February 2009 | $1.086410 | $1.083698 |
| 24 February 2009 | $1.088439 | $1.085721 |
| 23 February 2009 | $1.087673 | $1.084957 |
| 20 February 2009 | $1.090800 | $1.088076 |
| 19 February 2009 | $1.093246 | $1.090516 |
| 18 February 2009 | $1.095451 | $1.092715 |
| 17 February 2009 | $1.097617 | $1.094877 |
| 16 February 2009 | $1.101723 | $1.098973 |
| 13 February 2009 | $1.103014 | $1.100260 |
| 12 February 2009 | $1.103189 | $1.100435 |
| 11 February 2009 | $1.100586 | $1.097838 |
| 10 February 2009 | $1.096957 | $1.094219 |
| 09 February 2009 | $1.098829 | $1.096085 |
| 06 February 2009 | $1.099009 | $1.096265 |
| 05 February 2009 | $1.096250 | $1.093512 |
| 04 February 2009 | $1.096796 | $1.094058 |
| 03 February 2009 | $1.099714 | $1.096968 |
| 02 February 2009 | $1.098036 | $1.095294 |
| 30 January 2009 | $1.099234 | $1.096490 |
| 29 January 2009 | $1.099821 | $1.097075 |
| 28 January 2009 | $1.100837 | $1.098089 |
| 27 January 2009 | $1.095230 | $1.092496 |
| 23 January 2009 | $1.089498 | $1.086778 |
| 22 January 2009 | $1.096524 | $1.093786 |
| 21 January 2009 | $1.098128 | $1.095386 |
| 20 January 2009 | $1.098588 | $1.095844 |
| 19 January 2009 | $1.105855 | $1.103093 |
| 16 January 2009 | $1.106622 | $1.103858 |
| 15 January 2009 | $1.106256 | $1.103494 |
| 14 January 2009 | $1.112042 | $1.109266 |
| 13 January 2009 | $1.112426 | $1.109648 |
| 12 January 2009 | $1.116434 | $1.113646 |
| 09 January 2009 | $1.118246 | $1.115454 |
| 08 January 2009 | $1.116102 | $1.113316 |
| 07 January 2009 | $1.118193 | $1.115401 |
| 06 January 2009 | $1.118828 | $1.116034 |
| 05 January 2009 | $1.118690 | $1.115896 |
| 02 January 2009 | $1.120512 | $1.117714 |
| 31 December 2008 | $1.118887 | $1.116093 |
| 30 December 2008 | $1.116716 | $1.113928 |
| 29 December 2008 | $1.113356 | $1.110576 |
| 24 December 2008 | $1.109651 | $1.106881 |
| 23 December 2008 | $1.107956 | $1.105190 |
| 22 December 2008 | $1.109482 | $1.106712 |
| 19 December 2008 | $1.111742 | $1.108966 |
| 18 December 2008 | $1.110884 | $1.108110 |
| 17 December 2008 | $1.108701 | $1.105933 |
| 16 December 2008 | $1.105331 | $1.102571 |
| 15 December 2008 | $1.101311 | $1.098561 |
| 12 December 2008 | $1.096834 | $1.094096 |
| 11 December 2008 | $1.101234 | $1.098484 |
| 10 December 2008 | $1.103380 | $1.100624 |
| 09 December 2008 | $1.100472 | $1.097724 |
| 08 December 2008 | $1.103737 | $1.100981 |
| 05 December 2008 | $1.096766 | $1.094028 |
| 04 December 2008 | $1.097181 | $1.094441 |
| 03 December 2008 | $1.097757 | $1.095017 |
| 02 December 2008 | $1.094234 | $1.091502 |
| 01 December 2008 | $1.094338 | $1.091606 |
| 28 November 2008 | $1.102243 | $1.099491 |
| 27 November 2008 | $1.092926 | $1.090198 |
| 26 November 2008 | $1.090720 | $1.087996 |
| 25 November 2008 | $1.093924 | $1.091192 |
| 24 November 2008 | $1.078624 | $1.075930 |
| 21 November 2008 | $1.075554 | $1.072868 |
| 20 November 2008 | $1.079254 | $1.076560 |
| 19 November 2008 | $1.087826 | $1.085110 |
| 18 November 2008 | $1.095590 | $1.092854 |
| 17 November 2008 | $1.099648 | $1.096902 |
| 14 November 2008 | $1.105339 | $1.102579 |
| 13 November 2008 | $1.107105 | $1.104341 |
| 12 November 2008 | $1.108833 | $1.106065 |
| 11 November 2008 | $1.113399 | $1.110619 |
| 10 November 2008 | $1.121240 | $1.118440 |
| 07 November 2008 | $1.119725 | $1.116929 |
| 06 November 2008 | $1.121134 | $1.118334 |
| 05 November 2008 | $1.129398 | $1.126578 |
| 03 November 2008 | $1.125053 | $1.122243 |
| 31 October 2008 | $1.112698 | $1.109920 |
| 30 October 2008 | $1.114278 | $1.111496 |
| 29 October 2008 | $1.102808 | $1.100054 |
| 28 October 2008 | $1.099187 | $1.096443 |
| 27 October 2008 | $1.095117 | $1.092383 |
| 24 October 2008 | $1.104336 | $1.101578 |
| 23 October 2008 | $1.115022 | $1.112238 |
| 22 October 2008 | $1.121607 | $1.118807 |
| 21 October 2008 | $1.129961 | $1.127139 |
| 20 October 2008 | $1.125309 | $1.122499 |
| 17 October 2008 | $1.114797 | $1.112013 |
| 16 October 2008 | $1.119243 | $1.116449 |
| 15 October 2008 | $1.129075 | $1.126255 |
| 14 October 2008 | $1.133820 | $1.130988 |
| 13 October 2008 | $1.128820 | $1.126002 |
| 10 October 2008 | $1.117483 | $1.114693 |
| 09 October 2008 | $1.131694 | $1.128868 |
| 08 October 2008 | $1.143720 | $1.140864 |
| 07 October 2008 | $1.159414 | $1.156520 |
| 03 October 2008 | $1.166410 | $1.163498 |
| 02 October 2008 | $1.171695 | $1.168769 |
| 01 October 2008 | $1.173859 | $1.170929 |
| 30 September 2008 | $1.165767 | $1.162857 |
| 29 September 2008 | $1.172186 | $1.169260 |
| 26 September 2008 | $1.180994 | $1.178046 |
| 25 September 2008 | $1.181412 | $1.178462 |
| 24 September 2008 | $1.183446 | $1.180492 |
| 23 September 2008 | $1.181727 | $1.178777 |
| 22 September 2008 | $1.185569 | $1.182609 |
| 19 September 2008 | $1.177627 | $1.174687 |
| 18 September 2008 | $1.171062 | $1.168138 |
| 17 September 2008 | $1.176704 | $1.173766 |
| 16 September 2008 | $1.184490 | $1.181532 |
| 15 September 2008 | $1.188939 | $1.185971 |
| 12 September 2008 | $1.191721 | $1.188745 |
| 11 September 2008 | $1.191643 | $1.188667 |
| 10 September 2008 | $1.195014 | $1.192030 |
| 09 September 2008 | $1.198998 | $1.196004 |
| 08 September 2008 | $1.200347 | $1.197349 |
| 05 September 2008 | $1.194553 | $1.191571 |
| 04 September 2008 | $1.197282 | $1.194292 |
| 03 September 2008 | $1.202503 | $1.199501 |
| 02 September 2008 | $1.203596 | $1.200590 |
| 01 September 2008 | $1.202243 | $1.199241 |
| 29 August 2008 | $1.202261 | $1.199259 |
| 28 August 2008 | $1.200878 | $1.197880 |
| 27 August 2008 | $1.196925 | $1.193937 |
| 26 August 2008 | $1.197598 | $1.194608 |
| 25 August 2008 | $1.195212 | $1.192228 |
| 22 August 2008 | $1.192163 | $1.189187 |
| 21 August 2008 | $1.190754 | $1.187780 |
| 20 August 2008 | $1.191662 | $1.188686 |
| 19 August 2008 | $1.189937 | $1.186965 |
| 18 August 2008 | $1.194817 | $1.191833 |
| 15 August 2008 | $1.193964 | $1.190982 |
| 14 August 2008 | $1.192622 | $1.189644 |
| 13 August 2008 | $1.189646 | $1.186676 |
| 12 August 2008 | $1.193488 | $1.190508 |
| 11 August 2008 | $1.193086 | $1.190108 |
| 08 August 2008 | $1.191043 | $1.188069 |
| 07 August 2008 | $1.188062 | $1.185096 |
| 06 August 2008 | $1.187277 | $1.184313 |
| 05 August 2008 | $1.183272 | $1.180318 |
| 01 August 2008 | $1.183126 | $1.180172 |
| 31 July 2008 | $1.185639 | $1.182679 |
| 30 July 2008 | $1.184019 | $1.181063 |
| 29 July 2008 | $1.179587 | $1.176641 |
| 28 July 2008 | $1.179100 | $1.176156 |
| 25 July 2008 | $1.180944 | $1.177996 |
| 24 July 2008 | $1.185340 | $1.182380 |
| 23 July 2008 | $1.183729 | $1.180773 |
| 22 July 2008 | $1.180259 | $1.177313 |
| 21 July 2008 | $1.178827 | $1.175883 |
| 18 July 2008 | $1.173899 | $1.170967 |
| 17 July 2008 | $1.177101 | $1.174161 |
| 16 July 2008 | $1.175312 | $1.172378 |
| 15 July 2008 | $1.173682 | $1.170752 |
| 14 July 2008 | $1.177934 | $1.174992 |
| 11 July 2008 | $1.179184 | $1.176240 |
| 10 July 2008 | $1.179840 | $1.176894 |
| 09 July 2008 | $1.180585 | $1.177637 |
| 08 July 2008 | $1.179724 | $1.176778 |
| 07 July 2008 | $1.180054 | $1.177108 |
| 04 July 2008 | $1.181012 | $1.178064 |
| 03 July 2008 | $1.178232 | $1.175290 |
| 02 July 2008 | $1.180367 | $1.177419 |
| 01 July 2008 | $1.182856 | $1.179902 |
2007 - 2008
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2008 | $1.185577 | $1.182617 |
| 27 June 2008 | $1.186194 | $1.183232 |
| 26 June 2008 | $1.189825 | $1.186855 |
| 25 June 2008 | $1.188478 | $1.185510 |
| 24 June 2008 | $1.189375 | $1.186405 |
| 23 June 2008 | $1.189581 | $1.186611 |
| 20 June 2008 | $1.190301 | $1.187329 |
| 19 June 2008 | $1.193194 | $1.190214 |
| 18 June 2008 | $1.197054 | $1.194066 |
| 17 June 2008 | $1.195265 | $1.192281 |
| 16 June 2008 | $1.193053 | $1.190075 |
| 13 June 2008 | $1.192370 | $1.189392 |
| 12 June 2008 | $1.192316 | $1.189338 |
| 11 June 2008 | $1.196538 | $1.193550 |
| 10 June 2008 | $1.199005 | $1.196011 |
| 06 June 2008 | $1.204748 | $1.201740 |
| 05 June 2008 | $1.204779 | $1.201771 |
| 04 June 2008 | $1.206922 | $1.203908 |
| 03 June 2008 | $1.205897 | $1.202887 |
| 02 June 2008 | $1.207965 | $1.204949 |
| 30 May 2008 | $1.207942 | $1.204926 |
| 29 May 2008 | $1.206907 | $1.203893 |
| 28 May 2008 | $1.205965 | $1.202953 |
| 27 May 2008 | $1.207179 | $1.204165 |
| 26 May 2008 | $1.207579 | $1.204563 |
| 23 May 2008 | $1.209346 | $1.206326 |
| 22 May 2008 | $1.212215 | $1.209189 |
| 21 May 2008 | $1.213018 | $1.209990 |
| 20 May 2008 | $1.218585 | $1.215543 |
| 19 May 2008 | $1.219080 | $1.216036 |
| 16 May 2008 | $1.218303 | $1.215261 |
| 15 May 2008 | $1.215581 | $1.212545 |
| 14 May 2008 | $1.213084 | $1.210056 |
| 13 May 2008 | $1.211405 | $1.208381 |
| 12 May 2008 | $1.213110 | $1.210082 |
| 09 May 2008 | $1.212421 | $1.209393 |
| 08 May 2008 | $1.211464 | $1.208440 |
| 07 May 2008 | $1.207087 | $1.204073 |
| 06 May 2008 | $1.209570 | $1.206550 |
| 05 May 2008 | $1.209190 | $1.206170 |
| 02 May 2008 | $1.207001 | $1.203987 |
| 01 May 2008 | $1.203740 | $1.200734 |
| 30 April 2008 | $1.202696 | $1.199694 |
| 29 April 2008 | $1.201665 | $1.198665 |
| 28 April 2008 | $1.201882 | $1.198882 |
| 24 April 2008 | $1.199173 | $1.196179 |
| 23 April 2008 | $1.202126 | $1.199124 |
| 22 April 2008 | $1.197954 | $1.194962 |
| 21 April 2008 | $1.199931 | $1.196935 |
| 18 April 2008 | $1.194481 | $1.191499 |
| 17 April 2008 | $1.195196 | $1.192212 |
| 16 April 2008 | $1.195062 | $1.192078 |
| 15 April 2008 | $1.192526 | $1.189548 |
| 14 April 2008 | $1.191300 | $1.188326 |
| 11 April 2008 | $1.194176 | $1.191194 |
| 10 April 2008 | $1.194527 | $1.191545 |
| 09 April 2008 | $1.194274 | $1.191292 |
| 07 April 2008 | $1.196045 | $1.193059 |
| 04 April 2008 | $1.196275 | $1.193289 |
| 03 April 2008 | $1.194848 | $1.191864 |
| 01 April 2008 | $1.185982 | $1.183020 |
| 31 March 2008 | $1.183953 | $1.180997 |
| 28 March 2008 | $1.182863 | $1.179909 |
| 27 March 2008 | $1.183172 | $1.180218 |
| 26 March 2008 | $1.183657 | $1.180701 |
| 25 March 2008 | $1.181377 | $1.178427 |
| 20 March 2008 | $1.175370 | $1.172436 |
| 19 March 2008 | $1.177002 | $1.174064 |
| 18 March 2008 | $1.171325 | $1.168401 |
| 17 March 2008 | $1.170450 | $1.167528 |
| 14 March 2008 | $1.174955 | $1.172021 |
| 13 March 2008 | $1.175309 | $1.172375 |
| 12 March 2008 | $1.178438 | $1.175496 |
| 11 March 2008 | $1.175312 | $1.172378 |
| 07 March 2008 | $1.177206 | $1.174266 |
| 06 March 2008 | $1.183962 | $1.181006 |
| 05 March 2008 | $1.183236 | $1.180282 |
| 04 March 2008 | $1.184341 | $1.181383 |
| 03 March 2008 | $1.185645 | $1.182685 |
| 29 February 2008 | $1.191559 | $1.188583 |
| 28 February 2008 | $1.194174 | $1.191192 |
| 27 February 2008 | $1.196560 | $1.193572 |
| 26 February 2008 | $1.193445 | $1.190465 |
| 25 February 2008 | $1.190733 | $1.187759 |
| 22 February 2008 | $1.188683 | $1.185715 |
| 21 February 2008 | $1.188971 | $1.186003 |
| 20 February 2008 | $1.186101 | $1.183139 |
| 19 February 2008 | $1.190646 | $1.187674 |
| 18 February 2008 | $1.188013 | $1.185047 |
| 15 February 2008 | $1.188848 | $1.185880 |
| 14 February 2008 | $1.190808 | $1.187834 |
| 13 February 2008 | $1.188041 | $1.185075 |
| 12 February 2008 | $1.188244 | $1.185278 |
| 11 February 2008 | $1.185205 | $1.182245 |
| 08 February 2008 | $1.188594 | $1.185626 |
| 07 February 2008 | $1.187045 | $1.184081 |
| 06 February 2008 | $1.188927 | $1.185959 |
| 05 February 2008 | $1.194186 | $1.191204 |
| 04 February 2008 | $1.196567 | $1.193579 |
| 01 February 2008 | $1.196439 | $1.193451 |
| 31 January 2008 | $1.190535 | $1.187563 |
| 30 January 2008 | $1.187016 | $1.184052 |
| 29 January 2008 | $1.189724 | $1.186754 |
| 25 January 2008 | $1.192035 | $1.189059 |
| 24 January 2008 | $1.183667 | $1.180711 |
| 23 January 2008 | $1.180650 | $1.177702 |
| 22 January 2008 | $1.173368 | $1.170438 |
| 21 January 2008 | $1.183781 | $1.180825 |
| 18 January 2008 | $1.189809 | $1.186839 |
| 17 January 2008 | $1.190835 | $1.187861 |
| 16 January 2008 | $1.195799 | $1.192813 |
| 15 January 2008 | $1.201322 | $1.198322 |
| 14 January 2008 | $1.203513 | $1.200507 |
| 11 January 2008 | $1.202097 | $1.199095 |
| 10 January 2008 | $1.204160 | $1.201154 |
| 09 January 2008 | $1.205684 | $1.202674 |
| 08 January 2008 | $1.204035 | $1.201029 |
| 07 January 2008 | $1.206565 | $1.203553 |
| 04 January 2008 | $1.210391 | $1.207369 |
| 03 January 2008 | $1.211072 | $1.208048 |
| 02 January 2008 | $1.212279 | $1.209253 |
| 31 December 2007 | $1.210421 | $1.207399 |
| 28 December 2007 | $1.210816 | $1.207792 |
| 27 December 2007 | $1.209076 | $1.206058 |
| 24 December 2007 | $1.207783 | $1.204767 |
| 21 December 2007 | $1.204991 | $1.201983 |
| 20 December 2007 | $1.203289 | $1.200285 |
| 19 December 2007 | $1.201997 | $1.198995 |
| 18 December 2007 | $1.202357 | $1.199355 |
| 17 December 2007 | $1.202465 | $1.199463 |
| 14 December 2007 | $1.207794 | $1.204778 |
| 13 December 2007 | $1.212616 | $1.209588 |
| 12 December 2007 | $1.211979 | $1.208953 |
| 11 December 2007 | $1.213505 | $1.210475 |
| 10 December 2007 | $1.213276 | $1.210246 |
| 07 December 2007 | $1.211935 | $1.208909 |
| 06 December 2007 | $1.211917 | $1.208891 |
| 05 December 2007 | $1.209050 | $1.206032 |
| 04 December 2007 | $1.208279 | $1.205263 |
| 03 December 2007 | $1.208561 | $1.205543 |
| 30 November 2007 | $1.206613 | $1.203601 |
| 29 November 2007 | $1.203704 | $1.200698 |
| 28 November 2007 | $1.199255 | $1.196261 |
| 27 November 2007 | $1.199942 | $1.196946 |
| 26 November 2007 | $1.199304 | $1.196310 |
| 23 November 2007 | $1.196790 | $1.193802 |
| 22 November 2007 | $1.195929 | $1.192943 |
| 21 November 2007 | $1.198433 | $1.195441 |
| 20 November 2007 | $1.200754 | $1.197756 |
| 19 November 2007 | $1.203625 | $1.200619 |
| 16 November 2007 | $1.203457 | $1.200453 |
| 15 November 2007 | $1.205331 | $1.202321 |
| 14 November 2007 | $1.205363 | $1.202353 |
| 13 November 2007 | $1.204072 | $1.201066 |
| 12 November 2007 | $1.201814 | $1.198814 |
| 09 November 2007 | $1.205444 | $1.202434 |
| 08 November 2007 | $1.206710 | $1.203696 |
| 07 November 2007 | $1.210392 | $1.207370 |
| 05 November 2007 | $1.208865 | $1.205847 |
| 02 November 2007 | $1.213360 | $1.210330 |
| 01 November 2007 | $1.215319 | $1.212285 |
| 31 October 2007 | $1.215016 | $1.211982 |
| 30 October 2007 | $1.214693 | $1.211661 |
| 29 October 2007 | $1.215798 | $1.212762 |
| 26 October 2007 | $1.211743 | $1.208717 |
| 25 October 2007 | $1.208299 | $1.205283 |
| 24 October 2007 | $1.210787 | $1.207763 |
| 23 October 2007 | $1.209738 | $1.206718 |
| 22 October 2007 | $1.207090 | $1.204076 |
| 19 October 2007 | $1.210439 | $1.207417 |
| 18 October 2007 | $1.212453 | $1.209425 |
| 17 October 2007 | $1.209784 | $1.206764 |
| 16 October 2007 | $1.209137 | $1.206117 |
| 15 October 2007 | $1.210504 | $1.207482 |
| 12 October 2007 | $1.211747 | $1.208721 |
| 11 October 2007 | $1.211539 | $1.208513 |
| 10 October 2007 | $1.210469 | $1.207447 |
| 09 October 2007 | $1.210057 | $1.207035 |
| 08 October 2007 | $1.207522 | $1.204506 |
| 05 October 2007 | $1.204843 | $1.201835 |
| 04 October 2007 | $1.204143 | $1.201137 |
| 03 October 2007 | $1.205840 | $1.202830 |
| 02 October 2007 | $1.205108 | $1.202098 |
| 28 September 2007 | $1.200401 | $1.197403 |
| 27 September 2007 | $1.198801 | $1.195807 |
| 26 September 2007 | $1.196008 | $1.193022 |
| 25 September 2007 | $1.196284 | $1.193298 |
| 24 September 2007 | $1.194179 | $1.191197 |
| 21 September 2007 | $1.191527 | $1.188551 |
| 20 September 2007 | $1.192174 | $1.189198 |
| 19 September 2007 | $1.191531 | $1.188555 |
| 18 September 2007 | $1.186492 | $1.183530 |
| 17 September 2007 | $1.187088 | $1.184124 |
| 14 September 2007 | $1.188302 | $1.185334 |
| 13 September 2007 | $1.185717 | $1.182757 |
| 12 September 2007 | $1.185986 | $1.183024 |
| 11 September 2007 | $1.186414 | $1.183452 |
| 10 September 2007 | $1.185263 | $1.182303 |
| 06 September 2007 | $1.185690 | $1.182730 |
| 05 September 2007 | $1.185996 | $1.183034 |
| 04 September 2007 | $1.187283 | $1.184319 |
| 03 September 2007 | $1.184721 | $1.181763 |
| 31 August 2007 | $1.184154 | $1.181198 |
| 30 August 2007 | $1.179048 | $1.176104 |
| 29 August 2007 | $1.178377 | $1.175435 |
| 28 August 2007 | $1.179108 | $1.176164 |
| 27 August 2007 | $1.179767 | $1.176821 |
| 24 August 2007 | $1.177329 | $1.174389 |
| 23 August 2007 | $1.177361 | $1.174421 |
| 22 August 2007 | $1.171891 | $1.168965 |
| 21 August 2007 | $1.171824 | $1.168898 |
| 20 August 2007 | $1.167267 | $1.164353 |
| 17 August 2007 | $1.159673 | $1.156777 |
| 16 August 2007 | $1.163002 | $1.160098 |
| 15 August 2007 | $1.165139 | $1.162229 |
| 14 August 2007 | $1.170338 | $1.167416 |
| 13 August 2007 | $1.170592 | $1.167670 |
| 10 August 2007 | $1.169995 | $1.167073 |
| 09 August 2007 | $1.176219 | $1.173283 |
| 08 August 2007 | $1.174557 | $1.171625 |
| 07 August 2007 | $1.173747 | $1.170817 |
| 03 August 2007 | $1.172920 | $1.169992 |
| 02 August 2007 | $1.172332 | $1.169404 |
| 01 August 2007 | $1.172981 | $1.170053 |
| 31 July 2007 | $1.176430 | $1.173492 |
| 30 July 2007 | $1.175831 | $1.172895 |
| 27 July 2007 | $1.175584 | $1.172648 |
| 26 July 2007 | $1.182208 | $1.179256 |
| 25 July 2007 | $1.186290 | $1.183328 |
| 24 July 2007 | $1.187937 | $1.184971 |
| 23 July 2007 | $1.188569 | $1.185601 |
| 20 July 2007 | $1.189457 | $1.186487 |
| 19 July 2007 | $1.187623 | $1.184657 |
| 18 July 2007 | $1.186246 | $1.183284 |
| 17 July 2007 | $1.186848 | $1.183884 |
| 16 July 2007 | $1.187586 | $1.184620 |
| 13 July 2007 | $1.186169 | $1.183207 |
| 12 July 2007 | $1.181663 | $1.178713 |
| 11 July 2007 | $1.180768 | $1.177820 |
| 10 July 2007 | $1.181995 | $1.179043 |
| 09 July 2007 | $1.182018 | $1.179066 |
| 06 July 2007 | $1.179615 | $1.176669 |
| 05 July 2007 | $1.179786 | $1.176840 |
| 04 July 2007 | $1.178764 | $1.175820 |
| 03 July 2007 | $1.178216 | $1.175274 |
| 02 July 2007 | $1.177465 | $1.174525 |
2006 - 2007
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2007 | $1.176245 | $1.173309 |
| 28 June 2007 | $1.173961 | $1.171029 |
| 27 June 2007 | $1.172713 | $1.169785 |
| 26 June 2007 | $1.175024 | $1.172090 |
| 25 June 2007 | $1.176270 | $1.173332 |
| 22 June 2007 | $1.176539 | $1.173601 |
| 21 June 2007 | $1.177745 | $1.174805 |
| 20 June 2007 | $1.177931 | $1.174989 |
| 19 June 2007 | $1.177886 | $1.174944 |
| 18 June 2007 | $1.176410 | $1.173472 |
| 15 June 2007 | $1.173989 | $1.171057 |
| 14 June 2007 | $1.171719 | $1.168793 |
| 13 June 2007 | $1.167676 | $1.164760 |
| 12 June 2007 | $1.168039 | $1.165123 |
| 08 June 2007 | $1.169702 | $1.166782 |
| 07 June 2007 | $1.171623 | $1.168697 |
| 06 June 2007 | $1.176220 | $1.173284 |
| 05 June 2007 | $1.177261 | $1.174321 |
| 04 June 2007 | $1.178622 | $1.175680 |
| 01 June 2007 | $1.176431 | $1.173493 |
| 31 May 2007 | $1.175074 | $1.172140 |
| 30 May 2007 | $1.174588 | $1.171656 |
| 29 May 2007 | $1.176062 | $1.173126 |
| 28 May 2007 | $1.174364 | $1.171432 |
| 25 May 2007 | $1.173586 | $1.170656 |
| 24 May 2007 | $1.173756 | $1.170826 |
| 23 May 2007 | $1.176853 | $1.173915 |
| 22 May 2007 | $1.176896 | $1.173958 |
| 21 May 2007 | $1.176271 | $1.173333 |
| 18 May 2007 | $1.175478 | $1.172542 |
| 17 May 2007 | $1.175232 | $1.172298 |
| 16 May 2007 | $1.171203 | $1.168279 |
| 15 May 2007 | $1.169599 | $1.166679 |
| 14 May 2007 | $1.171028 | $1.168104 |
| 11 May 2007 | $1.170524 | $1.167602 |
| 10 May 2007 | $1.172465 | $1.169537 |
| 09 May 2007 | $1.173227 | $1.170297 |
| 08 May 2007 | $1.174313 | $1.171381 |
| 07 May 2007 | $1.176743 | $1.173805 |
| 04 May 2007 | $1.174013 | $1.171081 |
| 03 May 2007 | $1.171126 | $1.168202 |
| 02 May 2007 | $1.169728 | $1.166808 |
| 01 May 2007 | $1.166062 | $1.163150 |
| 30 April 2007 | $1.167005 | $1.164091 |
| 27 April 2007 | $1.167265 | $1.164351 |
| 26 April 2007 | $1.167422 | $1.164508 |
| 24 April 2007 | $1.165851 | $1.162941 |
| 23 April 2007 | $1.165724 | $1.162814 |
| 20 April 2007 | $1.164875 | $1.161967 |
| 19 April 2007 | $1.163061 | $1.160157 |
| 18 April 2007 | $1.165195 | $1.162285 |
| 17 April 2007 | $1.163969 | $1.161063 |
| 16 April 2007 | $1.163072 | $1.160168 |
| 13 April 2007 | $1.160343 | $1.157445 |
| 12 April 2007 | $1.161213 | $1.158313 |
| 11 April 2007 | $1.161090 | $1.158190 |
| 10 April 2007 | $1.161913 | $1.159011 |
| 05 April 2007 | $1.159625 | $1.156729 |
| 04 April 2007 | $1.159990 | $1.157094 |
| 03 April 2007 | $1.156686 | $1.153798 |
| 02 April 2007 | $1.154060 | $1.151178 |
| 30 March 2007 | $1.155706 | $1.152820 |
| 29 March 2007 | $1.154508 | $1.151626 |
| 28 March 2007 | $1.153636 | $1.150756 |
| 27 March 2007 | $1.155039 | $1.152155 |
| 26 March 2007 | $1.156312 | $1.153424 |
| 23 March 2007 | $1.154653 | $1.151769 |
| 22 March 2007 | $1.155111 | $1.152227 |
| 21 March 2007 | $1.152737 | $1.149859 |
| 20 March 2007 | $1.152068 | $1.149192 |
| 16 March 2007 | $1.149563 | $1.146693 |
| 15 March 2007 | $1.149964 | $1.147092 |
| 14 March 2007 | $1.147696 | $1.144830 |
| 13 March 2007 | $1.151280 | $1.148406 |
| 12 March 2007 | $1.152779 | $1.149901 |
| 09 March 2007 | $1.148666 | $1.145798 |
| 08 March 2007 | $1.149121 | $1.146251 |
| 07 March 2007 | $1.147900 | $1.145034 |
| 06 March 2007 | $1.145886 | $1.143024 |
| 05 March 2007 | $1.141492 | $1.138642 |
| 02 March 2007 | $1.144939 | $1.142081 |
| 01 March 2007 | $1.145364 | $1.142504 |
| 28 February 2007 | $1.146458 | $1.143596 |
| 27 February 2007 | $1.152146 | $1.149270 |
| 26 February 2007 | $1.155309 | $1.152425 |
| 23 February 2007 | $1.154343 | $1.151461 |
| 22 February 2007 | $1.152634 | $1.149756 |
| 21 February 2007 | $1.151495 | $1.148619 |
| 20 February 2007 | $1.152858 | $1.149980 |
| 19 February 2007 | $1.152520 | $1.149642 |
| 16 February 2007 | $1.151079 | $1.148205 |
| 15 February 2007 | $1.152641 | $1.149763 |
| 14 February 2007 | $1.150633 | $1.147761 |
| 13 February 2007 | $1.148144 | $1.145278 |
| 12 February 2007 | $1.147251 | $1.144387 |
| 09 February 2007 | $1.147797 | $1.144931 |
| 08 February 2007 | $1.147822 | $1.144956 |
| 07 February 2007 | $1.148376 | $1.145508 |
| 06 February 2007 | $1.146761 | $1.143897 |
| 05 February 2007 | $1.144403 | $1.141545 |
| 02 February 2007 | $1.144481 | $1.141623 |
| 01 February 2007 | $1.142807 | $1.139953 |
| 31 January 2007 | $1.141624 | $1.138774 |
| 30 January 2007 | $1.141724 | $1.138874 |
| 29 January 2007 | $1.138957 | $1.136113 |
| 25 January 2007 | $1.139601 | $1.136755 |
| 24 January 2007 | $1.139563 | $1.136717 |
| 23 January 2007 | $1.138177 | $1.135335 |
| 22 January 2007 | $1.137739 | $1.134899 |
| 19 January 2007 | $1.135925 | $1.133089 |
| 18 January 2007 | $1.134984 | $1.132150 |
| 17 January 2007 | $1.134794 | $1.131960 |
| 16 January 2007 | $1.135332 | $1.132498 |
| 15 January 2007 | $1.134578 | $1.131746 |
| 12 January 2007 | $1.132534 | $1.129706 |
| 11 January 2007 | $1.130369 | $1.127547 |
| 10 January 2007 | $1.127683 | $1.124867 |
| 09 January 2007 | $1.130203 | $1.127381 |
| 08 January 2007 | $1.128049 | $1.125233 |
| 05 January 2007 | $1.128962 | $1.126144 |
| 04 January 2007 | $1.131012 | $1.128188 |
| 03 January 2007 | $1.131909 | $1.129083 |
| 02 January 2007 | $1.132255 | $1.129427 |
| 29 December 2006 | $1.131283 | $1.128459 |
| 28 December 2006 | $1.131001 | $1.128177 |
| 27 December 2006 | $1.130668 | $1.127844 |
| 22 December 2006 | $1.129028 | $1.126208 |
| 21 December 2006 | $1.129393 | $1.126573 |
| 20 December 2006 | $1.129749 | $1.126929 |
| 19 December 2006 | $1.128656 | $1.125838 |
| 18 December 2006 | $1.129615 | $1.126795 |
| 15 December 2006 | $1.128726 | $1.125908 |
| 14 December 2006 | $1.128184 | $1.125368 |
| 13 December 2006 | $1.125542 | $1.122732 |
| 12 December 2006 | $1.125850 | $1.123038 |
| 11 December 2006 | $1.124493 | $1.121685 |
| 08 December 2006 | $1.121860 | $1.119058 |
| 07 December 2006 | $1.123578 | $1.120772 |
| 06 December 2006 | $1.124021 | $1.121215 |
| 05 December 2006 | $1.121808 | $1.119006 |
| 04 December 2006 | $1.120897 | $1.118099 |
| 01 December 2006 | $1.120930 | $1.118132 |
| 30 November 2006 | $1.122596 | $1.119794 |
| 29 November 2006 | $1.120064 | $1.117268 |
| 28 November 2006 | $1.118435 | $1.115643 |
| 27 November 2006 | $1.119133 | $1.116339 |
| 24 November 2006 | $1.121339 | $1.118539 |
| 23 November 2006 | $1.120951 | $1.118153 |
| 22 November 2006 | $1.120584 | $1.117786 |
| 21 November 2006 | $1.117334 | $1.114544 |
| 20 November 2006 | $1.116358 | $1.113570 |
| 17 November 2006 | $1.119474 | $1.116678 |
| 16 November 2006 | $1.117925 | $1.115133 |
| 15 November 2006 | $1.119109 | $1.116315 |
| 14 November 2006 | $1.119289 | $1.116495 |
| 13 November 2006 | $1.117788 | $1.114998 |
| 10 November 2006 | $1.119233 | $1.116439 |
| 09 November 2006 | $1.117909 | $1.115117 |
| 08 November 2006 | $1.118263 | $1.115471 |
| 07 November 2006 | $1.119567 | $1.116771 |
| 06 November 2006 | $1.116719 | $1.113931 |
| 03 November 2006 | $1.114426 | $1.111644 |
| 02 November 2006 | $1.114230 | $1.111448 |
| 01 November 2006 | $1.115656 | $1.112870 |
| 31 October 2006 | $1.114943 | $1.112159 |
| 30 October 2006 | $1.114932 | $1.112148 |
| 27 October 2006 | $1.113575 | $1.110795 |
| 26 October 2006 | $1.114648 | $1.111864 |
| 25 October 2006 | $1.112017 | $1.109241 |
| 24 October 2006 | $1.110404 | $1.107632 |
| 23 October 2006 | $1.110483 | $1.107711 |
| 20 October 2006 | $1.110589 | $1.107815 |
| 19 October 2006 | $1.108060 | $1.105294 |
| 18 October 2006 | $1.108994 | $1.106224 |
| 17 October 2006 | $1.108037 | $1.105271 |
| 16 October 2006 | $1.108234 | $1.105466 |
| 13 October 2006 | $1.106403 | $1.103641 |
| 12 October 2006 | $1.105954 | $1.103192 |
| 11 October 2006 | $1.105209 | $1.102449 |
| 10 October 2006 | $1.103600 | $1.100844 |
| 09 October 2006 | $1.102648 | $1.099894 |
| 06 October 2006 | $1.102726 | $1.099972 |
| 05 October 2006 | $1.102714 | $1.099960 |
| 04 October 2006 | $1.100849 | $1.098101 |
| 03 October 2006 | $1.099999 | $1.097253 |
| 29 September 2006 | $1.099286 | $1.096542 |
| 28 September 2006 | $1.098263 | $1.095521 |
| 27 September 2006 | $1.097487 | $1.094747 |
| 26 September 2006 | $1.094150 | $1.091418 |
| 25 September 2006 | $1.093303 | $1.090573 |
| 22 September 2006 | $1.092994 | $1.090264 |
| 21 September 2006 | $1.092728 | $1.090000 |
| 20 September 2006 | $1.092767 | $1.090039 |
| 19 September 2006 | $1.093801 | $1.091069 |
| 18 September 2006 | $1.093156 | $1.090426 |
| 15 September 2006 | $1.092564 | $1.089836 |
| 14 September 2006 | $1.093081 | $1.090351 |
| 13 September 2006 | $1.091528 | $1.088802 |
| 12 September 2006 | $1.088621 | $1.085903 |
| 11 September 2006 | $1.090484 | $1.087762 |
| 08 September 2006 | $1.092900 | $1.090172 |
| 07 September 2006 | $1.092675 | $1.089947 |
| 06 September 2006 | $1.092989 | $1.090259 |
| 05 September 2006 | $1.094780 | $1.092046 |
| 04 September 2006 | $1.093885 | $1.091153 |
| 01 September 2006 | $1.093022 | $1.090292 |
| 31 August 2006 | $1.093335 | $1.090605 |
| 30 August 2006 | $1.091358 | $1.088634 |
| 29 August 2006 | $1.089816 | $1.087094 |
| 28 August 2006 | $1.088732 | $1.086014 |
| 25 August 2006 | $1.088639 | $1.085921 |
| 24 August 2006 | $1.087126 | $1.084412 |
| 23 August 2006 | $1.089127 | $1.086407 |
| 22 August 2006 | $1.089742 | $1.087022 |
| 21 August 2006 | $1.088895 | $1.086177 |
| 18 August 2006 | $1.088375 | $1.085657 |
| 17 August 2006 | $1.087620 | $1.084904 |
| 16 August 2006 | $1.084591 | $1.081883 |
| 15 August 2006 | $1.081696 | $1.078996 |
| 14 August 2006 | $1.080710 | $1.078012 |
| 11 August 2006 | $1.079309 | $1.076615 |
| 10 August 2006 | $1.079850 | $1.077154 |
| 09 August 2006 | $1.080204 | $1.077506 |
| 08 August 2006 | $1.081905 | $1.079203 |
| 04 August 2006 | $1.080770 | $1.078072 |
| 03 August 2006 | $1.080352 | $1.077654 |
| 02 August 2006 | $1.078853 | $1.076159 |
| 01 August 2006 | $1.079561 | $1.076865 |
| 31 July 2006 | $1.079921 | $1.077225 |
| 28 July 2006 | $1.079614 | $1.076918 |
| 27 July 2006 | $1.079607 | $1.076911 |
| 26 July 2006 | $1.077111 | $1.074421 |
| 25 July 2006 | $1.078533 | $1.075841 |
| 24 July 2006 | $1.076509 | $1.073821 |
| 21 July 2006 | $1.076053 | $1.073367 |
| 20 July 2006 | $1.077696 | $1.075006 |
| 19 July 2006 | $1.074493 | $1.071811 |
| 18 July 2006 | $1.072688 | $1.070010 |
| 17 July 2006 | $1.072857 | $1.070179 |
| 14 July 2006 | $1.074824 | $1.072140 |
| 13 July 2006 | $1.078319 | $1.075627 |
| 12 July 2006 | $1.080120 | $1.077424 |
| 11 July 2006 | $1.081090 | $1.078390 |
| 10 July 2006 | $1.081238 | $1.078538 |
| 07 July 2006 | $1.081009 | $1.078309 |
| 06 July 2006 | $1.080409 | $1.077711 |
| 05 July 2006 | $1.078863 | $1.076169 |
| 04 July 2006 | $1.080886 | $1.078188 |
| 03 July 2006 | $1.079631 | $1.076935 |
2005 - 2006
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2006 | $1.077818 | $1.075126 |
| 29 June 2006 | $1.074861 | $1.072177 |
| 28 June 2006 | $1.070302 | $1.067630 |
| 27 June 2006 | $1.071586 | $1.068910 |
| 26 June 2006 | $1.071241 | $1.068567 |
| 23 June 2006 | $1.070625 | $1.067951 |
| 22 June 2006 | $1.071897 | $1.069221 |
| 21 June 2006 | $1.069817 | $1.067145 |
| 20 June 2006 | $1.067376 | $1.064710 |
| 19 June 2006 | $1.068162 | $1.065494 |
| 16 June 2006 | $1.070657 | $1.067983 |
| 15 June 2006 | $1.067418 | $1.064752 |
| 14 June 2006 | $1.064183 | $1.061525 |
| 13 June 2006 | $1.065177 | $1.062517 |
| 09 June 2006 | $1.069783 | $1.067111 |
| 08 June 2006 | $1.069341 | $1.066671 |
| 07 June 2006 | $1.073313 | $1.070633 |
| 06 June 2006 | $1.073870 | $1.071188 |
| 05 June 2006 | $1.076772 | $1.074084 |
| 02 June 2006 | $1.077932 | $1.075240 |
| 01 June 2006 | $1.074964 | $1.072280 |
| 31 May 2006 | $1.073126 | $1.070446 |
| 30 May 2006 | $1.075106 | $1.072422 |
| 29 May 2006 | $1.077325 | $1.074635 |
| 26 May 2006 | $1.075575 | $1.072889 |
| 25 May 2006 | $1.071961 | $1.069285 |
| 24 May 2006 | $1.073508 | $1.070828 |
| 23 May 2006 | $1.072133 | $1.069457 |
| 22 May 2006 | $1.073584 | $1.070904 |
| 19 May 2006 | $1.075932 | $1.073246 |
| 18 May 2006 | $1.076981 | $1.074291 |
| 17 May 2006 | $1.077970 | $1.075278 |
| 16 May 2006 | $1.081534 | $1.078834 |
| 15 May 2006 | $1.082508 | $1.079806 |
| 12 May 2006 | $1.084045 | $1.081339 |
| 11 May 2006 | $1.086361 | $1.083649 |
| 10 May 2006 | $1.087372 | $1.084656 |
| 09 May 2006 | $1.086971 | $1.084257 |
| 08 May 2006 | $1.085963 | $1.083251 |
| 05 May 2006 | $1.084197 | $1.081489 |
| 04 May 2006 | $1.080699 | $1.078001 |
| 03 May 2006 | $1.082504 | $1.079802 |
| 02 May 2006 | $1.083277 | $1.080573 |
| 01 May 2006 | $1.082740 | $1.080036 |
| 28 April 2006 | $1.082375 | $1.079673 |
| 27 April 2006 | $1.083324 | $1.080620 |
| 26 April 2006 | $1.083453 | $1.080747 |
| 24 April 2006 | $1.082517 | $1.079815 |
| 21 April 2006 | $1.082716 | $1.080012 |
| 20 April 2006 | $1.082581 | $1.079877 |
| 19 April 2006 | $1.082445 | $1.079743 |
| 18 April 2006 | $1.081532 | $1.078832 |
| 13 April 2006 | $1.077151 | $1.074461 |
| 12 April 2006 | $1.077646 | $1.074956 |
| 11 April 2006 | $1.079580 | $1.076884 |
| 10 April 2006 | $1.079185 | $1.076491 |
| 07 April 2006 | $1.079397 | $1.076701 |
| 06 April 2006 | $1.081760 | $1.079058 |
| 05 April 2006 | $1.082930 | $1.080226 |
| 04 April 2006 | $1.080747 | $1.078049 |
| 03 April 2006 | $1.080572 | $1.077874 |
| 31 March 2006 | $1.079755 | $1.077059 |
| 30 March 2006 | $1.079676 | $1.076980 |
| 29 March 2006 | $1.078294 | $1.075602 |
| 28 March 2006 | $1.077248 | $1.074558 |
| 27 March 2006 | $1.078032 | $1.075340 |
| 24 March 2006 | $1.076518 | $1.073830 |
| 23 March 2006 | $1.074858 | $1.072174 |
| 22 March 2006 | $1.075729 | $1.073043 |
| 21 March 2006 | $1.072990 | $1.070310 |
| 17 March 2006 | $1.070925 | $1.068251 |
| 16 March 2006 | $1.070889 | $1.068215 |
| 15 March 2006 | $1.068659 | $1.065991 |
| 14 March 2006 | $1.068533 | $1.065865 |
| 13 March 2006 | $1.066924 | $1.064260 |
| 10 March 2006 | $1.064063 | $1.061407 |
| 09 March 2006 | $1.063766 | $1.061110 |
| 08 March 2006 | $1.063227 | $1.060573 |
| 07 March 2006 | $1.063542 | $1.060886 |
| 06 March 2006 | $1.064958 | $1.062298 |
| 03 March 2006 | $1.064961 | $1.062301 |
| 02 March 2006 | $1.064782 | $1.062124 |
| 01 March 2006 | $1.064178 | $1.061520 |
| 28 February 2006 | $1.066402 | $1.063740 |
| 27 February 2006 | $1.065977 | $1.063315 |
| 24 February 2006 | $1.064266 | $1.061608 |
| 23 February 2006 | $1.063864 | $1.061208 |
| 22 February 2006 | $1.064162 | $1.061504 |
| 21 February 2006 | $1.062458 | $1.059806 |
| 20 February 2006 | $1.060698 | $1.058050 |
| 17 February 2006 | $1.060168 | $1.057520 |
| 16 February 2006 | $1.060065 | $1.057419 |
| 15 February 2006 | $1.059668 | $1.057022 |
| 14 February 2006 | $1.059857 | $1.057211 |
| 13 February 2006 | $1.058693 | $1.056049 |
| 10 February 2006 | $1.059926 | $1.057280 |
| 09 February 2006 | $1.060702 | $1.058054 |
| 08 February 2006 | $1.058785 | $1.056141 |
| 07 February 2006 | $1.060088 | $1.057442 |
| 06 February 2006 | $1.060430 | $1.057782 |
| 03 February 2006 | $1.059367 | $1.056721 |
| 02 February 2006 | $1.059929 | $1.057283 |
| 01 February 2006 | $1.061781 | $1.059129 |
| 31 January 2006 | $1.061417 | $1.058767 |
| 30 January 2006 | $1.061979 | $1.059327 |
| 27 January 2006 | $1.059862 | $1.057216 |
| 25 January 2006 | $1.056215 | $1.053577 |
| 24 January 2006 | $1.055563 | $1.052927 |
| 23 January 2006 | $1.055457 | $1.052821 |
| 20 January 2006 | $1.055966 | $1.053330 |
| 19 January 2006 | $1.056162 | $1.053524 |
| 18 January 2006 | $1.054341 | $1.051709 |
| 17 January 2006 | $1.057880 | $1.055238 |
| 16 January 2006 | $1.056867 | $1.054229 |
| 13 January 2006 | $1.057195 | $1.054555 |
| 12 January 2006 | $1.057113 | $1.054473 |
| 11 January 2006 | $1.057253 | $1.054613 |
| 10 January 2006 | $1.056062 | $1.053426 |
| 09 January 2006 | $1.056927 | $1.054287 |
| 06 January 2006 | $1.055089 | $1.052455 |
| 05 January 2006 | $1.055266 | $1.052632 |
| 04 January 2006 | $1.055859 | $1.053223 |
| 03 January 2006 | $1.053295 | $1.050665 |
| 30 December 2005 | $1.050992 | $1.048368 |
| 29 December 2005 | $1.051763 | $1.049137 |
| 28 December 2005 | $1.051898 | $1.049272 |
| 23 December 2005 | $1.050180 | $1.047558 |
| 22 December 2005 | $1.049389 | $1.046769 |
| 21 December 2005 | $1.048087 | $1.045471 |
| 20 December 2005 | $1.045558 | $1.042948 |
| 19 December 2005 | $1.045454 | $1.042844 |
| 16 December 2005 | $1.044443 | $1.041835 |
| 15 December 2005 | $1.042743 | $1.040139 |
| 14 December 2005 | $1.043623 | $1.041017 |
| 13 December 2005 | $1.041875 | $1.039273 |
| 12 December 2005 | $1.041692 | $1.039092 |
| 09 December 2005 | $1.040118 | $1.037520 |
| 08 December 2005 | $1.040860 | $1.038262 |
| 07 December 2005 | $1.041758 | $1.039156 |
| 06 December 2005 | $1.042309 | $1.039707 |
| 05 December 2005 | $1.041425 | $1.038825 |
| 02 December 2005 | $1.041712 | $1.039110 |
| 01 December 2005 | $1.039889 | $1.037293 |
| 30 November 2005 | $1.039622 | $1.037026 |
| 29 November 2005 | $1.040014 | $1.037418 |
| 28 November 2005 | $1.041190 | $1.038590 |
| 25 November 2005 | $1.041296 | $1.038696 |
| 24 November 2005 | $1.040849 | $1.038251 |
| 23 November 2005 | $1.039332 | $1.036736 |
| 22 November 2005 | $1.039342 | $1.036746 |
| 21 November 2005 | $1.039796 | $1.037200 |
| 18 November 2005 | $1.039097 | $1.036503 |
| 17 November 2005 | $1.037780 | $1.035188 |
| 16 November 2005 | $1.036227 | $1.033639 |
| 15 November 2005 | $1.033415 | $1.030835 |
| 14 November 2005 | $1.033517 | $1.030937 |
| 11 November 2005 | $1.032217 | $1.029639 |
| 10 November 2005 | $1.030183 | $1.027611 |
| 09 November 2005 | $1.029180 | $1.026610 |
| 08 November 2005 | $1.030120 | $1.027548 |
| 07 November 2005 | $1.027883 | $1.025317 |
| 04 November 2005 | $1.027789 | $1.025223 |
| 03 November 2005 | $1.027488 | $1.024922 |
| 02 November 2005 | $1.025304 | $1.022744 |
| 01 November 2005 | $1.025079 | $1.022519 |
| 31 October 2005 | $1.024289 | $1.021731 |
| 28 October 2005 | $1.020863 | $1.018315 |
| 27 October 2005 | $1.021438 | $1.018888 |
| 26 October 2005 | $1.022373 | $1.019821 |
| 25 October 2005 | $1.020494 | $1.017946 |
| 24 October 2005 | $1.020284 | $1.017736 |
| 21 October 2005 | $1.018839 | $1.016295 |
| 20 October 2005 | $1.018358 | $1.015816 |
| 19 October 2005 | $1.019617 | $1.017071 |
| 18 October 2005 | $1.021171 | $1.018621 |
| 17 October 2005 | $1.021000 | $1.018450 |
| 14 October 2005 | $1.020071 | $1.017525 |
| 13 October 2005 | $1.020623 | $1.018075 |
| 12 October 2005 | $1.022750 | $1.020196 |
| 11 October 2005 | $1.022372 | $1.019820 |
| 10 October 2005 | $1.023160 | $1.020606 |
| 07 October 2005 | $1.022263 | $1.019711 |
| 06 October 2005 | $1.022007 | $1.019455 |
| 05 October 2005 | $1.025790 | $1.023228 |
| 04 October 2005 | $1.029062 | $1.026492 |
| 30 September 2005 | $1.029308 | $1.026738 |
| 29 September 2005 | $1.030347 | $1.027775 |
| 28 September 2005 | $1.028534 | $1.025966 |
| 27 September 2005 | $1.027585 | $1.025019 |
| 26 September 2005 | $1.026888 | $1.024324 |
| 23 September 2005 | $1.024408 | $1.021850 |
| 22 September 2005 | $1.024876 | $1.022318 |
| 21 September 2005 | $1.024085 | $1.021527 |
| 20 September 2005 | $1.025252 | $1.022692 |
| 19 September 2005 | $1.024312 | $1.021754 |
| 16 September 2005 | $1.024438 | $1.021880 |
| 15 September 2005 | $1.022772 | $1.020218 |
| 14 September 2005 | $1.022597 | $1.020043 |
| 13 September 2005 | $1.021259 | $1.018709 |
| 12 September 2005 | $1.020604 | $1.018056 |
| 09 September 2005 | $1.020668 | $1.018120 |
| 08 September 2005 | $1.019855 | $1.017309 |
| 07 September 2005 | $1.020504 | $1.017956 |
| 06 September 2005 | $1.020192 | $1.017644 |
| 05 September 2005 | $1.019057 | $1.016513 |
| 02 September 2005 | $1.019020 | $1.016476 |
| 01 September 2005 | $1.019602 | $1.017056 |
| 31 August 2005 | $1.016529 | $1.013991 |
| 30 August 2005 | $1.014527 | $1.011993 |
| 29 August 2005 | $1.013445 | $1.010915 |
| 26 August 2005 | $1.014146 | $1.011614 |
| 25 August 2005 | $1.013575 | $1.011045 |
| 24 August 2005 | $1.014677 | $1.012143 |
| 23 August 2005 | $1.016139 | $1.013601 |
| 22 August 2005 | $1.016119 | $1.013581 |
| 19 August 2005 | $1.014767 | $1.012233 |
| 18 August 2005 | $1.014326 | $1.011794 |
| 17 August 2005 | $1.014777 | $1.012243 |
| 16 August 2005 | $1.014737 | $1.012203 |
| 15 August 2005 | $1.014477 | $1.011943 |
| 12 August 2005 | $1.013766 | $1.011234 |
| 11 August 2005 | $1.012865 | $1.010336 |
| 10 August 2005 | $1.011082 | $1.008558 |
| 09 August 2005 | $1.010331 | $1.007809 |
| 08 August 2005 | $1.008609 | $1.006091 |
| 05 August 2005 | $1.007618 | $1.005102 |
| 04 August 2005 | $1.008609 | $1.006091 |
| 03 August 2005 | $1.008895 | $1.006376 |
| 02 August 2005 | $1.009099 | $1.006580 |
| 29 July 2005 | $1.009521 | $1.007000 |
| 28 July 2005 | $1.009380 | $1.006860 |
| 27 July 2005 | $1.009206 | $1.006686 |
| 26 July 2005 | $1.008276 | $1.005758 |
| 25 July 2005 | $1.008061 | $1.005544 |
| 22 July 2005 | $1.007273 | $1.004758 |
| 21 July 2005 | $1.005875 | $1.003363 |
| 20 July 2005 | $1.005292 | $1.002782 |
| 19 July 2005 | $1.003858 | $1.001351 |
| 18 July 2005 | $1.003956 | $1.001450 |
| 15 July 2005 | $1.003920 | $1.001413 |
| 14 July 2005 | $1.003804 | $1.001297 |
| 13 July 2005 | $1.002889 | $1.000384 |
| 12 July 2005 | $1.002239 | $0.999737 |
| 11 July 2005 | $1.002592 | $1.000089 |
| 08 July 2005 | $1.001007 | $0.998508 |
| 07 July 2005 | $0.999961 | $0.997464 |
| 06 July 2005 | $1.001237 | $0.998737 |
| 05 July 2005 | $1.001974 | $0.999472 |
| 04 July 2005 | $1.001267 | $0.998767 |
| 01 July 2005 | $1.001318 | $0.998818 |
2025 - 2026
| Determined for | Buy | Sell |
|---|---|---|
| 16 June 2026 | $5.141943 | $5.134744 |
| 15 June 2026 | $5.144960 | $5.137757 |
| 12 June 2026 | $5.099418 | $5.092279 |
| 11 June 2026 | $5.064474 | $5.057384 |
| 10 June 2026 | $5.036747 | $5.029696 |
| 09 June 2026 | $5.056292 | $5.049213 |
| 05 June 2026 | $5.054203 | $5.047127 |
| 04 June 2026 | $5.096776 | $5.089641 |
| 03 June 2026 | $5.109393 | $5.102240 |
| 02 June 2026 | $5.075887 | $5.068781 |
| 29 May 2026 | $5.059038 | $5.051955 |
| 28 May 2026 | $5.035102 | $5.028053 |
| 27 May 2026 | $5.053707 | $5.046632 |
| 26 May 2026 | $5.033515 | $5.026468 |
| 25 May 2026 | $5.031628 | $5.024584 |
| 22 May 2026 | $5.025659 | $5.018623 |
| 21 May 2026 | $5.008279 | $5.001267 |
| 20 May 2026 | $4.975772 | $4.968806 |
| 19 May 2026 | $4.988601 | $4.981617 |
| 18 May 2026 | $4.970345 | $4.963387 |
| 15 May 2026 | $4.987555 | $4.980572 |
| 14 May 2026 | $5.004205 | $4.997199 |
| 13 May 2026 | $4.985448 | $4.978468 |
| 12 May 2026 | $4.985747 | $4.978767 |
| 11 May 2026 | $4.994290 | $4.987298 |
| 08 May 2026 | $4.999291 | $4.992292 |
| 07 May 2026 | $5.007732 | $5.000721 |
| 06 May 2026 | $4.995610 | $4.988616 |
| 05 May 2026 | $4.956030 | $4.949092 |
| 04 May 2026 | $4.947883 | $4.940956 |
| 01 May 2026 | $4.944025 | $4.937103 |
| 30 April 2026 | $4.935543 | $4.928633 |
| 29 April 2026 | $4.933428 | $4.926521 |
| 28 April 2026 | $4.935292 | $4.928383 |
| 24 April 2026 | $4.955622 | $4.948684 |
| 23 April 2026 | $4.944182 | $4.937260 |
| 22 April 2026 | $4.960667 | $4.953722 |
| 21 April 2026 | $4.966532 | $4.959579 |
| 20 April 2026 | $4.976024 | $4.969058 |
| 17 April 2026 | $4.970348 | $4.963390 |
| 16 April 2026 | $4.961278 | $4.954332 |
| 15 April 2026 | $4.958949 | $4.952006 |
| 14 April 2026 | $4.949362 | $4.942433 |
| 13 April 2026 | $4.932250 | $4.925345 |
| 10 April 2026 | $4.925832 | $4.918936 |
| 09 April 2026 | $4.930881 | $4.923978 |
| 08 April 2026 | $4.924944 | $4.918049 |
| 07 April 2026 | $4.857436 | $4.850636 |
| 02 April 2026 | $4.831552 | $4.824788 |
| 01 April 2026 | $4.846300 | $4.839515 |
| 31 March 2026 | $4.806576 | $4.799847 |
| 30 March 2026 | $4.770140 | $4.763462 |
| 27 March 2026 | $4.779833 | $4.773141 |
| 26 March 2026 | $4.800081 | $4.793361 |
| 25 March 2026 | $4.819794 | $4.813046 |
| 24 March 2026 | $4.777361 | $4.770673 |
| 23 March 2026 | $4.760401 | $4.753736 |
| 20 March 2026 | $4.757037 | $4.750377 |
| 19 March 2026 | $4.791414 | $4.784706 |
| 18 March 2026 | $4.824744 | $4.817989 |
| 17 March 2026 | $4.828197 | $4.821438 |
| 16 March 2026 | $4.824107 | $4.817353 |
| 13 March 2026 | $4.823653 | $4.816900 |
| 12 March 2026 | $4.823030 | $4.816278 |
| 11 March 2026 | $4.855676 | $4.848878 |
| 10 March 2026 | $4.849664 | $4.842874 |
| 06 March 2026 | $4.887745 | $4.880902 |
| 05 March 2026 | $4.916525 | $4.909642 |
| 04 March 2026 | $4.902127 | $4.895264 |
| 03 March 2026 | $4.938997 | $4.932082 |
| 02 March 2026 | $4.983546 | $4.976569 |
| 27 February 2026 | $4.978494 | $4.971524 |
| 26 February 2026 | $4.980055 | $4.973083 |
| 25 February 2026 | $4.973447 | $4.966484 |
| 24 February 2026 | $4.951822 | $4.944889 |
| 23 February 2026 | $4.939945 | $4.933029 |
| 20 February 2026 | $4.954083 | $4.947147 |
| 19 February 2026 | $4.949669 | $4.942739 |
| 18 February 2026 | $4.938029 | $4.931116 |
| 17 February 2026 | $4.920651 | $4.913762 |
| 16 February 2026 | $4.912415 | $4.905538 |
| 13 February 2026 | $4.908668 | $4.901796 |
| 12 February 2026 | $4.918429 | $4.911543 |
| 11 February 2026 | $4.937714 | $4.930801 |
| 10 February 2026 | $4.916313 | $4.909430 |
| 09 February 2026 | $4.915353 | $4.908472 |
| 06 February 2026 | $4.887381 | $4.880539 |
| 05 February 2026 | $4.899755 | $4.892895 |
| 04 February 2026 | $4.918341 | $4.911455 |
| 03 February 2026 | $4.911720 | $4.904844 |
| 02 February 2026 | $4.914535 | $4.907655 |
| 30 January 2026 | $4.915646 | $4.908764 |
| 29 January 2026 | $4.945096 | $4.938173 |
| 28 January 2026 | $4.944995 | $4.938072 |
| 27 January 2026 | $4.951865 | $4.944932 |
| 23 January 2026 | $4.936285 | $4.929374 |
| 22 January 2026 | $4.939212 | $4.932297 |
| 21 January 2026 | $4.928455 | $4.921555 |
| 20 January 2026 | $4.925867 | $4.918971 |
| 19 January 2026 | $4.966232 | $4.959279 |
| 16 January 2026 | $4.978972 | $4.972001 |
| 15 January 2026 | $4.969967 | $4.963009 |
| 14 January 2026 | $4.963605 | $4.956656 |
| 13 January 2026 | $4.964270 | $4.957320 |
| 12 January 2026 | $4.951841 | $4.944908 |
| 09 January 2026 | $4.947241 | $4.940315 |
| 08 January 2026 | $4.925467 | $4.918571 |
| 07 January 2026 | $4.919296 | $4.912409 |
| 06 January 2026 | $4.922360 | $4.915469 |
| 05 January 2026 | $4.919901 | $4.913013 |
| 02 January 2026 | $4.906375 | $4.899506 |
| 31 December 2025 | $4.900022 | $4.893162 |
| 30 December 2025 | $4.903428 | $4.896563 |
| 29 December 2025 | $4.905160 | $4.898293 |
| 24 December 2025 | $4.909146 | $4.902273 |
| 23 December 2025 | $4.914040 | $4.907160 |
| 22 December 2025 | $4.898818 | $4.891960 |
| 19 December 2025 | $4.884068 | $4.877230 |
| 18 December 2025 | $4.862677 | $4.855869 |
| 17 December 2025 | $4.851708 | $4.844916 |
| 16 December 2025 | $4.859707 | $4.852903 |
| 15 December 2025 | $4.874213 | $4.867389 |
| 12 December 2025 | $4.887215 | $4.880373 |
| 11 December 2025 | $4.876391 | $4.869564 |
| 10 December 2025 | $4.875643 | $4.868817 |
| 09 December 2025 | $4.865883 | $4.859071 |
| 08 December 2025 | $4.879975 | $4.873143 |
| 05 December 2025 | $4.880434 | $4.873601 |
| 04 December 2025 | $4.880710 | $4.873877 |
| 03 December 2025 | $4.875736 | $4.868910 |
| 02 December 2025 | $4.874696 | $4.867871 |
| 01 December 2025 | $4.871744 | $4.864924 |
| 28 November 2025 | $4.885253 | $4.878414 |
| 27 November 2025 | $4.882919 | $4.876083 |
| 26 November 2025 | $4.882582 | $4.875746 |
| 25 November 2025 | $4.869371 | $4.862554 |
| 24 November 2025 | $4.851490 | $4.844698 |
| 21 November 2025 | $4.818502 | $4.811756 |
| 20 November 2025 | $4.824990 | $4.818235 |
| 19 November 2025 | $4.825618 | $4.818862 |
| 18 November 2025 | $4.821675 | $4.814925 |
| 17 November 2025 | $4.862118 | $4.855311 |
| 14 November 2025 | $4.866112 | $4.859299 |
| 13 November 2025 | $4.891418 | $4.884570 |
| 12 November 2025 | $4.920077 | $4.913189 |
| 11 November 2025 | $4.922683 | $4.915791 |
| 10 November 2025 | $4.916991 | $4.910107 |
| 07 November 2025 | $4.890778 | $4.883931 |
| 06 November 2025 | $4.901599 | $4.894737 |
| 05 November 2025 | $4.901412 | $4.894550 |
| 04 November 2025 | $4.901136 | $4.894274 |
| 03 November 2025 | $4.930758 | $4.923855 |
| 31 October 2025 | $4.921599 | $4.914709 |
| 30 October 2025 | $4.917723 | $4.910838 |
| 29 October 2025 | $4.926413 | $4.919516 |
| 28 October 2025 | $4.942991 | $4.936071 |
| 27 October 2025 | $4.954946 | $4.948009 |
| 24 October 2025 | $4.941185 | $4.934267 |
| 23 October 2025 | $4.928607 | $4.921707 |
| 22 October 2025 | $4.925085 | $4.918190 |
| 21 October 2025 | $4.944101 | $4.937179 |
| 20 October 2025 | $4.932064 | $4.925159 |
| 17 October 2025 | $4.910971 | $4.904096 |
| 16 October 2025 | $4.919873 | $4.912985 |
| 15 October 2025 | $4.907562 | $4.900691 |
| 14 October 2025 | $4.887976 | $4.881133 |
| 13 October 2025 | $4.882540 | $4.875704 |
| 10 October 2025 | $4.871215 | $4.864395 |
| 09 October 2025 | $4.907060 | $4.900190 |
| 08 October 2025 | $4.887904 | $4.881061 |
| 07 October 2025 | $4.879976 | $4.873144 |
| 03 October 2025 | $4.881452 | $4.874618 |
| 02 October 2025 | $4.874019 | $4.867195 |
| 01 October 2025 | $4.849188 | $4.842399 |
| 30 September 2025 | $4.839297 | $4.832522 |
| 29 September 2025 | $4.844906 | $4.838123 |
| 26 September 2025 | $4.833090 | $4.826324 |
| 25 September 2025 | $4.822589 | $4.815837 |
| 24 September 2025 | $4.821694 | $4.814944 |
| 23 September 2025 | $4.835607 | $4.828837 |
| 22 September 2025 | $4.839900 | $4.833124 |
| 19 September 2025 | $4.826071 | $4.819315 |
| 18 September 2025 | $4.813132 | $4.806394 |
| 17 September 2025 | $4.805469 | $4.798741 |
| 16 September 2025 | $4.813830 | $4.807091 |
| 15 September 2025 | $4.813626 | $4.806887 |
| 12 September 2025 | $4.810698 | $4.803963 |
| 11 September 2025 | $4.800406 | $4.793685 |
| 10 September 2025 | $4.795875 | $4.789161 |
| 09 September 2025 | $4.795372 | $4.788658 |
| 08 September 2025 | $4.798802 | $4.792084 |
| 05 September 2025 | $4.805029 | $4.798302 |
| 04 September 2025 | $4.805382 | $4.798654 |
| 03 September 2025 | $4.766162 | $4.759489 |
| 02 September 2025 | $4.787079 | $4.780377 |
| 01 September 2025 | $4.797768 | $4.791051 |
| 29 August 2025 | $4.802865 | $4.796141 |
| 28 August 2025 | $4.814731 | $4.807990 |
| 27 August 2025 | $4.813330 | $4.806591 |
| 26 August 2025 | $4.805971 | $4.799243 |
| 25 August 2025 | $4.811705 | $4.804969 |
| 22 August 2025 | $4.815442 | $4.808700 |
| 21 August 2025 | $4.812906 | $4.806168 |
| 20 August 2025 | $4.802488 | $4.795765 |
| 19 August 2025 | $4.792205 | $4.785496 |
| 18 August 2025 | $4.805386 | $4.798658 |
| 15 August 2025 | $4.793348 | $4.786637 |
| 14 August 2025 | $4.786326 | $4.779625 |
| 13 August 2025 | $4.770020 | $4.763342 |
| 12 August 2025 | $4.774145 | $4.767461 |
| 11 August 2025 | $4.754597 | $4.747941 |
| 08 August 2025 | $4.751312 | $4.744660 |
| 07 August 2025 | $4.752186 | $4.745533 |
| 06 August 2025 | $4.749483 | $4.742834 |
| 05 August 2025 | $4.734204 | $4.727576 |
| 01 August 2025 | $4.699660 | $4.693080 |
| 31 July 2025 | $4.739432 | $4.732797 |
| 30 July 2025 | $4.744223 | $4.737581 |
| 29 July 2025 | $4.728832 | $4.722212 |
| 28 July 2025 | $4.730684 | $4.724061 |
| 25 July 2025 | $4.721477 | $4.714867 |
| 24 July 2025 | $4.716407 | $4.709804 |
| 23 July 2025 | $4.722006 | $4.715395 |
| 22 July 2025 | $4.704760 | $4.698173 |
| 21 July 2025 | $4.707487 | $4.700897 |
| 18 July 2025 | $4.717512 | $4.710907 |
| 17 July 2025 | $4.708175 | $4.701584 |
| 16 July 2025 | $4.680818 | $4.674265 |
| 15 July 2025 | $4.686038 | $4.679478 |
| 14 July 2025 | $4.674838 | $4.668293 |
| 11 July 2025 | $4.670069 | $4.663531 |
| 10 July 2025 | $4.681610 | $4.675056 |
| 09 July 2025 | $4.677305 | $4.670757 |
| 08 July 2025 | $4.680591 | $4.674038 |
| 07 July 2025 | $4.663065 | $4.656537 |
| 04 July 2025 | $4.666994 | $4.660460 |
| 03 July 2025 | $4.664718 | $4.658187 |
| 02 July 2025 | $4.654199 | $4.647683 |
| 01 July 2025 | $4.639326 | $4.632831 |
2024 - 2025
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2025 | $4.645033 | $4.638530 |
| 27 June 2025 | $4.640494 | $4.633997 |
| 26 June 2025 | $4.629778 | $4.623296 |
| 25 June 2025 | $4.629357 | $4.622876 |
| 24 June 2025 | $4.627301 | $4.620823 |
| 23 June 2025 | $4.608898 | $4.602446 |
| 20 June 2025 | $4.597395 | $4.590959 |
| 19 June 2025 | $4.603910 | $4.597465 |
| 18 June 2025 | $4.598673 | $4.592235 |
| 17 June 2025 | $4.603352 | $4.596907 |
| 16 June 2025 | $4.609930 | $4.603476 |
| 13 June 2025 | $4.603603 | $4.597158 |
| 12 June 2025 | $4.618471 | $4.612005 |
| 11 June 2025 | $4.616552 | $4.610089 |
| 10 June 2025 | $4.614462 | $4.608002 |
| 06 June 2025 | $4.602463 | $4.596020 |
| 05 June 2025 | $4.589753 | $4.583327 |
| 04 June 2025 | $4.597320 | $4.590884 |
| 03 June 2025 | $4.586076 | $4.579655 |
| 30 May 2025 | $4.573916 | $4.567513 |
| 29 May 2025 | $4.567615 | $4.561220 |
| 28 May 2025 | $4.563870 | $4.557481 |
| 27 May 2025 | $4.570162 | $4.563764 |
| 26 May 2025 | $4.529511 | $4.523170 |
| 23 May 2025 | $4.530501 | $4.524158 |
| 22 May 2025 | $4.546882 | $4.540516 |
| 21 May 2025 | $4.547274 | $4.540908 |
| 20 May 2025 | $4.566648 | $4.560255 |
| 19 May 2025 | $4.548466 | $4.542098 |
| 16 May 2025 | $4.561710 | $4.555324 |
| 15 May 2025 | $4.543670 | $4.537309 |
| 14 May 2025 | $4.525676 | $4.519340 |
| 13 May 2025 | $4.518244 | $4.511918 |
| 12 May 2025 | $4.521705 | $4.515375 |
| 09 May 2025 | $4.478326 | $4.472056 |
| 08 May 2025 | $4.472451 | $4.466190 |
| 07 May 2025 | $4.450465 | $4.444234 |
| 06 May 2025 | $4.441227 | $4.435009 |
| 05 May 2025 | $4.449065 | $4.442836 |
| 02 May 2025 | $4.468481 | $4.462225 |
| 01 May 2025 | $4.447286 | $4.441060 |
| 30 April 2025 | $4.439004 | $4.432789 |
| 29 April 2025 | $4.429288 | $4.423087 |
| 28 April 2025 | $4.401722 | $4.395560 |
| 24 April 2025 | $4.390286 | $4.384140 |
| 23 April 2025 | $4.359732 | $4.353628 |
| 22 April 2025 | $4.326605 | $4.320548 |
| 17 April 2025 | $4.324445 | $4.318391 |
| 16 April 2025 | $4.308777 | $4.302745 |
| 15 April 2025 | $4.331584 | $4.325520 |
| 14 April 2025 | $4.332869 | $4.326803 |
| 11 April 2025 | $4.317360 | $4.311316 |
| 10 April 2025 | $4.308208 | $4.302177 |
| 09 April 2025 | $4.318920 | $4.312874 |
| 08 April 2025 | $4.262050 | $4.256083 |
| 07 April 2025 | $4.243722 | $4.237781 |
| 04 April 2025 | $4.311522 | $4.305486 |
| 03 April 2025 | $4.359507 | $4.353404 |
| 02 April 2025 | $4.434803 | $4.428594 |
| 01 April 2025 | $4.431851 | $4.425646 |
| 31 March 2025 | $4.421300 | $4.415110 |
| 28 March 2025 | $4.431281 | $4.425077 |
| 27 March 2025 | $4.451660 | $4.445428 |
| 26 March 2025 | $4.460853 | $4.454608 |
| 25 March 2025 | $4.468009 | $4.461754 |
| 24 March 2025 | $4.468738 | $4.462482 |
| 21 March 2025 | $4.452985 | $4.446751 |
| 20 March 2025 | $4.448916 | $4.442688 |
| 19 March 2025 | $4.432888 | $4.426682 |
| 18 March 2025 | $4.421432 | $4.415242 |
| 17 March 2025 | $4.424064 | $4.417870 |
| 14 March 2025 | $4.409062 | $4.402889 |
| 13 March 2025 | $4.380198 | $4.374066 |
| 12 March 2025 | $4.398101 | $4.391944 |
| 11 March 2025 | $4.408811 | $4.402639 |
| 07 March 2025 | $4.459948 | $4.453704 |
| 06 March 2025 | $4.472403 | $4.466142 |
| 05 March 2025 | $4.500769 | $4.494468 |
| 04 March 2025 | $4.504072 | $4.497766 |
| 03 March 2025 | $4.519908 | $4.513580 |
| 28 February 2025 | $4.526404 | $4.520067 |
| 27 February 2025 | $4.521837 | $4.515506 |
| 26 February 2025 | $4.527350 | $4.521012 |
| 25 February 2025 | $4.518586 | $4.512260 |
| 24 February 2025 | $4.529026 | $4.522685 |
| 21 February 2025 | $4.531574 | $4.525230 |
| 20 February 2025 | $4.548264 | $4.541896 |
| 19 February 2025 | $4.576813 | $4.570405 |
| 18 February 2025 | $4.585022 | $4.578603 |
| 17 February 2025 | $4.558215 | $4.551833 |
| 14 February 2025 | $4.558561 | $4.552179 |
| 13 February 2025 | $4.565741 | $4.559349 |
| 12 February 2025 | $4.551287 | $4.544915 |
| 11 February 2025 | $4.543287 | $4.536926 |
| 10 February 2025 | $4.545029 | $4.538666 |
| 07 February 2025 | $4.539365 | $4.533010 |
| 06 February 2025 | $4.549416 | $4.543047 |
| 05 February 2025 | $4.524351 | $4.518017 |
| 04 February 2025 | $4.517968 | $4.511643 |
| 03 February 2025 | $4.516941 | $4.510617 |
| 31 January 2025 | $4.546531 | $4.540166 |
| 30 January 2025 | $4.547374 | $4.541008 |
| 29 January 2025 | $4.530397 | $4.524054 |
| 28 January 2025 | $4.521468 | $4.515138 |
| 24 January 2025 | $4.514718 | $4.508397 |
| 23 January 2025 | $4.520562 | $4.514233 |
| 22 January 2025 | $4.522017 | $4.515686 |
| 21 January 2025 | $4.510273 | $4.503959 |
| 20 January 2025 | $4.490440 | $4.484153 |
| 17 January 2025 | $4.488526 | $4.482242 |
| 16 January 2025 | $4.477222 | $4.470954 |
| 15 January 2025 | $4.459616 | $4.453373 |
| 14 January 2025 | $4.441487 | $4.435269 |
| 13 January 2025 | $4.442337 | $4.436118 |
| 10 January 2025 | $4.459849 | $4.453605 |
| 09 January 2025 | $4.479759 | $4.473487 |
| 08 January 2025 | $4.488174 | $4.481891 |
| 07 January 2025 | $4.473411 | $4.467148 |
| 06 January 2025 | $4.482640 | $4.476364 |
| 03 January 2025 | $4.478592 | $4.472322 |
| 02 January 2025 | $4.459927 | $4.453683 |
| 31 December 2024 | $4.455752 | $4.449514 |
| 30 December 2024 | $4.465619 | $4.459367 |
| 27 December 2024 | $4.483026 | $4.476750 |
| 24 December 2024 | $4.483397 | $4.477120 |
| 23 December 2024 | $4.465205 | $4.458954 |
| 20 December 2024 | $4.432327 | $4.426122 |
| 19 December 2024 | $4.435589 | $4.429379 |
| 18 December 2024 | $4.456258 | $4.450019 |
| 17 December 2024 | $4.483824 | $4.477547 |
| 16 December 2024 | $4.475851 | $4.469585 |
| 13 December 2024 | $4.483387 | $4.477110 |
| 12 December 2024 | $4.490075 | $4.483789 |
| 11 December 2024 | $4.502971 | $4.496667 |
| 10 December 2024 | $4.497576 | $4.491279 |
| 09 December 2024 | $4.491431 | $4.485143 |
| 06 December 2024 | $4.511038 | $4.504723 |
| 05 December 2024 | $4.505272 | $4.498965 |
| 04 December 2024 | $4.503354 | $4.497049 |
| 03 December 2024 | $4.489968 | $4.483682 |
| 02 December 2024 | $4.482863 | $4.476587 |
| 29 November 2024 | $4.461187 | $4.454941 |
| 28 November 2024 | $4.456339 | $4.450100 |
| 27 November 2024 | $4.451620 | $4.445388 |
| 26 November 2024 | $4.451780 | $4.445548 |
| 25 November 2024 | $4.450922 | $4.444691 |
| 22 November 2024 | $4.442747 | $4.436527 |
| 21 November 2024 | $4.424027 | $4.417833 |
| 20 November 2024 | $4.422763 | $4.416571 |
| 19 November 2024 | $4.423491 | $4.417298 |
| 18 November 2024 | $4.417440 | $4.411256 |
| 15 November 2024 | $4.412714 | $4.406536 |
| 14 November 2024 | $4.418654 | $4.412468 |
| 13 November 2024 | $4.416914 | $4.410730 |
| 12 November 2024 | $4.418928 | $4.412742 |
| 11 November 2024 | $4.427384 | $4.421186 |
| 08 November 2024 | $4.424224 | $4.418030 |
| 07 November 2024 | $4.399640 | $4.393481 |
| 06 November 2024 | $4.400809 | $4.394648 |
| 05 November 2024 | $4.358916 | $4.352814 |
| 04 November 2024 | $4.355022 | $4.348925 |
| 01 November 2024 | $4.351783 | $4.345691 |
| 31 October 2024 | $4.358767 | $4.352665 |
| 30 October 2024 | $4.379906 | $4.373774 |
| 29 October 2024 | $4.400337 | $4.394177 |
| 28 October 2024 | $4.391508 | $4.385360 |
| 25 October 2024 | $4.375717 | $4.369591 |
| 24 October 2024 | $4.374877 | $4.368752 |
| 23 October 2024 | $4.374021 | $4.367897 |
| 22 October 2024 | $4.377519 | $4.371390 |
| 21 October 2024 | $4.402427 | $4.396264 |
| 18 October 2024 | $4.393346 | $4.387195 |
| 17 October 2024 | $4.396875 | $4.390719 |
| 16 October 2024 | $4.393428 | $4.387277 |
| 15 October 2024 | $4.387538 | $4.381395 |
| 14 October 2024 | $4.388738 | $4.382594 |
| 11 October 2024 | $4.372456 | $4.366335 |
| 10 October 2024 | $4.368311 | $4.362195 |
| 09 October 2024 | $4.366015 | $4.359903 |
| 08 October 2024 | $4.342498 | $4.336419 |
| 04 October 2024 | $4.331803 | $4.325738 |
| 03 October 2024 | $4.322494 | $4.316443 |
| 02 October 2024 | $4.320202 | $4.314154 |
| 01 October 2024 | $4.317848 | $4.311803 |
| 30 September 2024 | $4.324477 | $4.318423 |
| 27 September 2024 | $4.318551 | $4.312505 |
| 26 September 2024 | $4.318406 | $4.312360 |
| 25 September 2024 | $4.295122 | $4.289109 |
| 24 September 2024 | $4.298010 | $4.291993 |
| 23 September 2024 | $4.291738 | $4.285730 |
| 20 September 2024 | $4.305689 | $4.299661 |
| 19 September 2024 | $4.306352 | $4.300323 |
| 18 September 2024 | $4.280024 | $4.274032 |
| 17 September 2024 | $4.285076 | $4.279077 |
| 16 September 2024 | $4.285260 | $4.279261 |
| 13 September 2024 | $4.283074 | $4.277078 |
| 12 September 2024 | $4.274673 | $4.268688 |
| 11 September 2024 | $4.253144 | $4.247190 |
| 10 September 2024 | $4.243120 | $4.237180 |
| 09 September 2024 | $4.236557 | $4.230626 |
| 06 September 2024 | $4.220043 | $4.214135 |
| 05 September 2024 | $4.232602 | $4.226676 |
| 04 September 2024 | $4.228181 | $4.222262 |
| 03 September 2024 | $4.259075 | $4.253112 |
| 02 September 2024 | $4.271091 | $4.265111 |
| 30 August 2024 | $4.271823 | $4.265842 |
| 29 August 2024 | $4.250548 | $4.244597 |
| 28 August 2024 | $4.253176 | $4.247222 |
| 27 August 2024 | $4.261615 | $4.255649 |
| 26 August 2024 | $4.262051 | $4.256084 |
| 23 August 2024 | $4.257437 | $4.251477 |
| 22 August 2024 | $4.252764 | $4.246810 |
| 21 August 2024 | $4.255079 | $4.249122 |
| 20 August 2024 | $4.245681 | $4.239737 |
| 19 August 2024 | $4.249305 | $4.243356 |
| 16 August 2024 | $4.247647 | $4.241700 |
| 15 August 2024 | $4.223360 | $4.217447 |
| 14 August 2024 | $4.203346 | $4.197461 |
| 13 August 2024 | $4.193176 | $4.187306 |
| 12 August 2024 | $4.171008 | $4.165169 |
| 09 August 2024 | $4.168076 | $4.162241 |
| 08 August 2024 | $4.145308 | $4.139505 |
| 07 August 2024 | $4.129820 | $4.124038 |
| 06 August 2024 | $4.135442 | $4.129652 |
| 02 August 2024 | $4.197176 | $4.191300 |
| 01 August 2024 | $4.250108 | $4.244158 |
| 31 July 2024 | $4.265581 | $4.259609 |
| 30 July 2024 | $4.221347 | $4.215437 |
| 29 July 2024 | $4.233198 | $4.227272 |
| 26 July 2024 | $4.217719 | $4.211814 |
| 25 July 2024 | $4.202406 | $4.190237 |
| 24 July 2024 | $4.219648 | $4.207429 |
| 23 July 2024 | $4.248117 | $4.235816 |
| 22 July 2024 | $4.241209 | $4.228928 |
| 19 July 2024 | $4.226054 | $4.213816 |
| 18 July 2024 | $4.239583 | $4.227306 |
| 17 July 2024 | $4.255471 | $4.243148 |
| 16 July 2024 | $4.264901 | $4.252551 |
| 15 July 2024 | $4.255090 | $4.242769 |
| 12 July 2024 | $4.245070 | $4.232778 |
| 11 July 2024 | $4.228303 | $4.216059 |
| 10 July 2024 | $4.226385 | $4.214147 |
| 09 July 2024 | $4.217512 | $4.205299 |
| 08 July 2024 | $4.206218 | $4.194038 |
| 05 July 2024 | $4.208808 | $4.196620 |
| 04 July 2024 | $4.207096 | $4.194914 |
| 03 July 2024 | $4.190492 | $4.178358 |
| 02 July 2024 | $4.185860 | $4.173740 |
| 01 July 2024 | $4.186771 | $4.174647 |
2023 - 2024
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2024 | $4.182128 | $4.170018 |
| 27 June 2024 | $4.189037 | $4.176907 |
| 26 June 2024 | $4.192803 | $4.180662 |
| 25 June 2024 | $4.202902 | $4.190732 |
| 24 June 2024 | $4.179346 | $4.167244 |
| 21 June 2024 | $4.192411 | $4.180271 |
| 20 June 2024 | $4.189845 | $4.177713 |
| 19 June 2024 | $4.190151 | $4.178018 |
| 18 June 2024 | $4.195179 | $4.183032 |
| 17 June 2024 | $4.188706 | $4.176577 |
| 14 June 2024 | $4.183360 | $4.171246 |
| 13 June 2024 | $4.185752 | $4.173632 |
| 12 June 2024 | $4.173725 | $4.161640 |
| 11 June 2024 | $4.182656 | $4.170544 |
| 07 June 2024 | $4.200792 | $4.188628 |
| 06 June 2024 | $4.190067 | $4.177934 |
| 05 June 2024 | $4.182758 | $4.170646 |
| 04 June 2024 | $4.160217 | $4.148170 |
| 03 June 2024 | $4.159229 | $4.147186 |
| 31 May 2024 | $4.149527 | $4.137511 |
| 30 May 2024 | $4.133518 | $4.121549 |
| 29 May 2024 | $4.149130 | $4.137116 |
| 28 May 2024 | $4.170881 | $4.158804 |
| 24 May 2024 | $4.170169 | $4.158094 |
| 23 May 2024 | $4.179026 | $4.166925 |
| 22 May 2024 | $4.188984 | $4.176854 |
| 21 May 2024 | $4.189501 | $4.177369 |
| 20 May 2024 | $4.194762 | $4.182615 |
| 17 May 2024 | $4.182388 | $4.170277 |
| 16 May 2024 | $4.190430 | $4.178296 |
| 15 May 2024 | $4.171036 | $4.158958 |
| 14 May 2024 | $4.159118 | $4.147075 |
| 13 May 2024 | $4.156888 | $4.144851 |
| 10 May 2024 | $4.156602 | $4.144565 |
| 09 May 2024 | $4.146496 | $4.134490 |
| 08 May 2024 | $4.156446 | $4.144411 |
| 07 May 2024 | $4.151090 | $4.139070 |
| 06 May 2024 | $4.127425 | $4.115473 |
| 03 May 2024 | $4.110508 | $4.098605 |
| 02 May 2024 | $4.099913 | $4.088041 |
| 01 May 2024 | $4.093292 | $4.081439 |
| 30 April 2024 | $4.110148 | $4.098246 |
| 29 April 2024 | $4.115224 | $4.103307 |
| 26 April 2024 | $4.106859 | $4.094967 |
| 24 April 2024 | $4.117227 | $4.105305 |
| 23 April 2024 | $4.117400 | $4.105477 |
| 22 April 2024 | $4.104281 | $4.092397 |
| 19 April 2024 | $4.083291 | $4.071467 |
| 18 April 2024 | $4.104996 | $4.093110 |
| 17 April 2024 | $4.102129 | $4.090251 |
| 16 April 2024 | $4.113122 | $4.101212 |
| 15 April 2024 | $4.133034 | $4.121066 |
| 12 April 2024 | $4.150505 | $4.138487 |
| 11 April 2024 | $4.162570 | $4.150516 |
| 10 April 2024 | $4.160919 | $4.148870 |
| 09 April 2024 | $4.151900 | $4.139877 |
| 08 April 2024 | $4.143004 | $4.131007 |
| 05 April 2024 | $4.144512 | $4.132511 |
| 04 April 2024 | $4.136386 | $4.124409 |
| 03 April 2024 | $4.152193 | $4.140170 |
| 02 April 2024 | $4.167279 | $4.155212 |
| 28 March 2024 | $4.176802 | $4.164707 |
| 27 March 2024 | $4.165427 | $4.153365 |
| 26 March 2024 | $4.150174 | $4.138156 |
| 25 March 2024 | $4.157217 | $4.145180 |
| 22 March 2024 | $4.158958 | $4.146915 |
| 21 March 2024 | $4.155092 | $4.143061 |
| 20 March 2024 | $4.138572 | $4.126588 |
| 19 March 2024 | $4.129305 | $4.117348 |
| 18 March 2024 | $4.117349 | $4.105426 |
| 15 March 2024 | $4.106443 | $4.094553 |
| 14 March 2024 | $4.120381 | $4.108450 |
| 13 March 2024 | $4.118549 | $4.106623 |
| 12 March 2024 | $4.120803 | $4.108871 |
| 08 March 2024 | $4.118594 | $4.106668 |
| 07 March 2024 | $4.115061 | $4.103146 |
| 06 March 2024 | $4.101653 | $4.089776 |
| 05 March 2024 | $4.098904 | $4.087035 |
| 04 March 2024 | $4.111669 | $4.099763 |
| 01 March 2024 | $4.110694 | $4.098791 |
| 29 February 2024 | $4.093713 | $4.081859 |
| 28 February 2024 | $4.084935 | $4.073107 |
| 27 February 2024 | $4.079406 | $4.067593 |
| 26 February 2024 | $4.076420 | $4.064617 |
| 23 February 2024 | $4.074217 | $4.062420 |
| 22 February 2024 | $4.072405 | $4.060613 |
| 21 February 2024 | $4.045303 | $4.033589 |
| 20 February 2024 | $4.046473 | $4.034755 |
| 19 February 2024 | $4.060488 | $4.048730 |
| 16 February 2024 | $4.061552 | $4.049791 |
| 15 February 2024 | $4.055640 | $4.043897 |
| 14 February 2024 | $4.042792 | $4.031086 |
| 13 February 2024 | $4.044302 | $4.032591 |
| 12 February 2024 | $4.049012 | $4.037288 |
| 09 February 2024 | $4.055607 | $4.043864 |
| 08 February 2024 | $4.055828 | $4.044083 |
| 07 February 2024 | $4.045294 | $4.033580 |
| 06 February 2024 | $4.032362 | $4.020686 |
| 05 February 2024 | $4.039919 | $4.028221 |
| 02 February 2024 | $4.047315 | $4.035595 |
| 01 February 2024 | $4.016892 | $4.005261 |
| 31 January 2024 | $4.005872 | $3.994272 |
| 30 January 2024 | $4.013395 | $4.001774 |
| 29 January 2024 | $4.011729 | $4.000112 |
| 25 January 2024 | $3.999992 | $3.988409 |
| 24 January 2024 | $3.985558 | $3.974018 |
| 23 January 2024 | $3.985442 | $3.973902 |
| 22 January 2024 | $3.973182 | $3.961677 |
| 19 January 2024 | $3.963863 | $3.952385 |
| 18 January 2024 | $3.945890 | $3.934464 |
| 17 January 2024 | $3.945844 | $3.934418 |
| 16 January 2024 | $3.951400 | $3.939958 |
| 15 January 2024 | $3.960086 | $3.948619 |
| 12 January 2024 | $3.954828 | $3.943377 |
| 11 January 2024 | $3.957786 | $3.946325 |
| 10 January 2024 | $3.945317 | $3.933893 |
| 09 January 2024 | $3.947853 | $3.936421 |
| 08 January 2024 | $3.917441 | $3.906098 |
| 05 January 2024 | $3.904816 | $3.893509 |
| 04 January 2024 | $3.907740 | $3.896424 |
| 03 January 2024 | $3.912874 | $3.901543 |
| 02 January 2024 | $3.931370 | $3.919986 |
| 29 December 2023 | $3.929482 | $3.918104 |
| 28 December 2023 | $3.931621 | $3.920236 |
| 27 December 2023 | $3.922094 | $3.910737 |
| 22 December 2023 | $3.909172 | $3.897852 |
| 21 December 2023 | $3.910639 | $3.899315 |
| 20 December 2023 | $3.907623 | $3.896308 |
| 19 December 2023 | $3.913716 | $3.902383 |
| 18 December 2023 | $3.908584 | $3.897266 |
| 15 December 2023 | $3.903436 | $3.892133 |
| 14 December 2023 | $3.897516 | $3.886230 |
| 13 December 2023 | $3.888883 | $3.877622 |
| 12 December 2023 | $3.875563 | $3.864340 |
| 11 December 2023 | $3.865322 | $3.854130 |
| 08 December 2023 | $3.858805 | $3.847631 |
| 07 December 2023 | $3.847195 | $3.836055 |
| 06 December 2023 | $3.844050 | $3.832919 |
| 05 December 2023 | $3.832990 | $3.821891 |
| 04 December 2023 | $3.831964 | $3.820868 |
| 01 December 2023 | $3.827910 | $3.816826 |
| 30 November 2023 | $3.828775 | $3.817688 |
| 29 November 2023 | $3.819239 | $3.808180 |
| 28 November 2023 | $3.811685 | $3.800648 |
| 27 November 2023 | $3.812058 | $3.801019 |
| 24 November 2023 | $3.822865 | $3.811795 |
| 23 November 2023 | $3.825318 | $3.814242 |
| 22 November 2023 | $3.833038 | $3.821939 |
| 21 November 2023 | $3.826385 | $3.815305 |
| 20 November 2023 | $3.826688 | $3.815608 |
| 17 November 2023 | $3.824220 | $3.813146 |
| 16 November 2023 | $3.826713 | $3.815633 |
| 15 November 2023 | $3.823693 | $3.812621 |
| 14 November 2023 | $3.808963 | $3.797933 |
| 13 November 2023 | $3.794868 | $3.783879 |
| 10 November 2023 | $3.801096 | $3.790089 |
| 09 November 2023 | $3.785167 | $3.774207 |
| 08 November 2023 | $3.789018 | $3.778046 |
| 07 November 2023 | $3.783547 | $3.772591 |
| 06 November 2023 | $3.771417 | $3.760496 |
| 03 November 2023 | $3.763267 | $3.752370 |
| 02 November 2023 | $3.752006 | $3.741141 |
| 01 November 2023 | $3.730211 | $3.719410 |
| 31 October 2023 | $3.714998 | $3.704241 |
| 30 October 2023 | $3.703035 | $3.692313 |
| 27 October 2023 | $3.703002 | $3.692280 |
| 26 October 2023 | $3.707121 | $3.696387 |
| 25 October 2023 | $3.724065 | $3.713281 |
| 24 October 2023 | $3.733048 | $3.722239 |
| 23 October 2023 | $3.730995 | $3.720191 |
| 20 October 2023 | $3.740918 | $3.730086 |
| 19 October 2023 | $3.764260 | $3.753360 |
| 18 October 2023 | $3.785024 | $3.774064 |
| 17 October 2023 | $3.794147 | $3.783160 |
| 16 October 2023 | $3.794524 | $3.783537 |
| 13 October 2023 | $3.797071 | $3.786076 |
| 12 October 2023 | $3.805322 | $3.794304 |
| 11 October 2023 | $3.797416 | $3.786420 |
| 10 October 2023 | $3.785214 | $3.774254 |
| 09 October 2023 | $3.775901 | $3.764968 |
| 06 October 2023 | $3.772531 | $3.761607 |
| 05 October 2023 | $3.756297 | $3.745420 |
| 04 October 2023 | $3.754543 | $3.743672 |
| 03 October 2023 | $3.758048 | $3.747166 |
| 29 September 2023 | $3.770595 | $3.759677 |
| 28 September 2023 | $3.773480 | $3.762553 |
| 27 September 2023 | $3.775692 | $3.764759 |
| 26 September 2023 | $3.771922 | $3.761000 |
| 25 September 2023 | $3.794564 | $3.783577 |
| 22 September 2023 | $3.784992 | $3.774032 |
| 21 September 2023 | $3.791540 | $3.780561 |
| 20 September 2023 | $3.813475 | $3.802432 |
| 19 September 2023 | $3.829915 | $3.818825 |
| 18 September 2023 | $3.842176 | $3.831050 |
| 15 September 2023 | $3.849685 | $3.838538 |
| 14 September 2023 | $3.846344 | $3.835206 |
| 13 September 2023 | $3.835714 | $3.824607 |
| 12 September 2023 | $3.842288 | $3.831162 |
| 11 September 2023 | $3.842661 | $3.831534 |
| 08 September 2023 | $3.838181 | $3.827067 |
| 07 September 2023 | $3.845272 | $3.834138 |
| 06 September 2023 | $3.859077 | $3.847902 |
| 05 September 2023 | $3.872458 | $3.861245 |
| 04 September 2023 | $3.867044 | $3.855846 |
| 01 September 2023 | $3.857406 | $3.846237 |
| 31 August 2023 | $3.853448 | $3.842289 |
| 30 August 2023 | $3.848743 | $3.837599 |
| 29 August 2023 | $3.839136 | $3.828019 |
| 28 August 2023 | $3.817097 | $3.806044 |
| 25 August 2023 | $3.806693 | $3.795671 |
| 24 August 2023 | $3.804376 | $3.793360 |
| 23 August 2023 | $3.805900 | $3.794880 |
| 22 August 2023 | $3.796675 | $3.785682 |
| 21 August 2023 | $3.801001 | $3.789995 |
| 18 August 2023 | $3.798369 | $3.787370 |
| 17 August 2023 | $3.799325 | $3.788324 |
| 16 August 2023 | $3.808757 | $3.797728 |
| 15 August 2023 | $3.826713 | $3.815633 |
| 14 August 2023 | $3.836638 | $3.825529 |
| 11 August 2023 | $3.836657 | $3.825548 |
| 10 August 2023 | $3.837898 | $3.826785 |
| 09 August 2023 | $3.837863 | $3.826750 |
| 08 August 2023 | $3.843993 | $3.832862 |
| 04 August 2023 | $3.832810 | $3.821711 |
| 03 August 2023 | $3.840920 | $3.829798 |
| 02 August 2023 | $3.850551 | $3.839401 |
| 01 August 2023 | $3.869925 | $3.858719 |
| 31 July 2023 | $3.849175 | $3.838029 |
| 28 July 2023 | $3.855128 | $3.843965 |
| 27 July 2023 | $3.841055 | $3.829933 |
| 26 July 2023 | $3.835294 | $3.824189 |
| 25 July 2023 | $3.822944 | $3.811874 |
| 24 July 2023 | $3.816575 | $3.805524 |
| 21 July 2023 | $3.817317 | $3.806264 |
| 20 July 2023 | $3.810750 | $3.799715 |
| 19 July 2023 | $3.823148 | $3.812078 |
| 18 July 2023 | $3.803576 | $3.792562 |
| 17 July 2023 | $3.799230 | $3.788229 |
| 14 July 2023 | $3.792596 | $3.781614 |
| 13 July 2023 | $3.780969 | $3.770021 |
| 12 July 2023 | $3.767571 | $3.756661 |
| 11 July 2023 | $3.773324 | $3.762397 |
| 10 July 2023 | $3.749940 | $3.739082 |
| 07 July 2023 | $3.740265 | $3.729434 |
| 06 July 2023 | $3.768286 | $3.757374 |
| 05 July 2023 | $3.786679 | $3.775714 |
| 04 July 2023 | $3.789572 | $3.778599 |
| 03 July 2023 | $3.787753 | $3.776785 |
2022 - 2023
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2023 | $3.782083 | $3.771131 |
| 29 June 2023 | $3.772420 | $3.761497 |
| 28 June 2023 | $3.774471 | $3.763542 |
| 27 June 2023 | $3.748354 | $3.737500 |
| 26 June 2023 | $3.735341 | $3.724524 |
| 23 June 2023 | $3.742504 | $3.731667 |
| 22 June 2023 | $3.753544 | $3.742675 |
| 21 June 2023 | $3.765910 | $3.755006 |
| 20 June 2023 | $3.778761 | $3.767819 |
| 19 June 2023 | $3.764654 | $3.753752 |
| 16 June 2023 | $3.758923 | $3.748038 |
| 15 June 2023 | $3.752824 | $3.741957 |
| 14 June 2023 | $3.743152 | $3.732313 |
| 13 June 2023 | $3.743118 | $3.732279 |
| 09 June 2023 | $3.729011 | $3.718213 |
| 08 June 2023 | $3.728395 | $3.717599 |
| 07 June 2023 | $3.735699 | $3.724882 |
| 06 June 2023 | $3.742092 | $3.731256 |
| 05 June 2023 | $3.756336 | $3.745459 |
| 02 June 2023 | $3.749614 | $3.738756 |
| 01 June 2023 | $3.731643 | $3.720838 |
| 31 May 2023 | $3.729845 | $3.719045 |
| 30 May 2023 | $3.748666 | $3.737811 |
| 26 May 2023 | $3.743624 | $3.732784 |
| 25 May 2023 | $3.729267 | $3.718468 |
| 24 May 2023 | $3.730467 | $3.719665 |
| 23 May 2023 | $3.735125 | $3.724310 |
| 22 May 2023 | $3.747607 | $3.736755 |
| 19 May 2023 | $3.745483 | $3.734637 |
| 18 May 2023 | $3.748002 | $3.737149 |
| 17 May 2023 | $3.731034 | $3.720230 |
| 16 May 2023 | $3.722280 | $3.711502 |
| 15 May 2023 | $3.728247 | $3.717451 |
| 12 May 2023 | $3.724677 | $3.713891 |
| 11 May 2023 | $3.718237 | $3.707470 |
| 10 May 2023 | $3.710637 | $3.699892 |
| 09 May 2023 | $3.704989 | $3.694261 |
| 08 May 2023 | $3.707648 | $3.696912 |
| 05 May 2023 | $3.700483 | $3.689768 |
| 04 May 2023 | $3.691271 | $3.680582 |
| 03 May 2023 | $3.695368 | $3.684667 |
| 02 May 2023 | $3.709821 | $3.699079 |
| 01 May 2023 | $3.731633 | $3.720828 |
| 28 April 2023 | $3.735931 | $3.725113 |
| 27 April 2023 | $3.723043 | $3.712263 |
| 26 April 2023 | $3.712184 | $3.701435 |
| 24 April 2023 | $3.717480 | $3.706715 |
| 21 April 2023 | $3.719293 | $3.708523 |
| 20 April 2023 | $3.712409 | $3.701659 |
| 19 April 2023 | $3.724722 | $3.713936 |
| 18 April 2023 | $3.726591 | $3.715800 |
| 17 April 2023 | $3.734149 | $3.723336 |
| 14 April 2023 | $3.726216 | $3.715426 |
| 13 April 2023 | $3.715522 | $3.704763 |
| 12 April 2023 | $3.717321 | $3.706557 |
| 11 April 2023 | $3.716530 | $3.705769 |
| 06 April 2023 | $3.698056 | $3.687347 |
| 05 April 2023 | $3.692307 | $3.681616 |
| 04 April 2023 | $3.690533 | $3.679846 |
| 03 April 2023 | $3.684990 | $3.674320 |
| 31 March 2023 | $3.684790 | $3.674120 |
| 30 March 2023 | $3.662887 | $3.652281 |
| 29 March 2023 | $3.648728 | $3.638162 |
| 28 March 2023 | $3.629300 | $3.618791 |
| 27 March 2023 | $3.627125 | $3.616622 |
| 24 March 2023 | $3.625170 | $3.614672 |
| 23 March 2023 | $3.617132 | $3.606658 |
| 22 March 2023 | $3.618830 | $3.608351 |
| 21 March 2023 | $3.625956 | $3.615456 |
| 20 March 2023 | $3.598156 | $3.587737 |
| 17 March 2023 | $3.607533 | $3.597087 |
| 16 March 2023 | $3.613429 | $3.602966 |
| 15 March 2023 | $3.619806 | $3.609324 |
| 14 March 2023 | $3.617172 | $3.606698 |
| 10 March 2023 | $3.631882 | $3.621365 |
| 09 March 2023 | $3.665197 | $3.654583 |
| 08 March 2023 | $3.678233 | $3.667582 |
| 07 March 2023 | $3.687914 | $3.677235 |
| 06 March 2023 | $3.677994 | $3.667344 |
| 03 March 2023 | $3.665709 | $3.655095 |
| 02 March 2023 | $3.650335 | $3.639765 |
| 01 March 2023 | $3.641137 | $3.630593 |
| 28 February 2023 | $3.642039 | $3.631493 |
| 27 February 2023 | $3.643261 | $3.632711 |
| 24 February 2023 | $3.648500 | $3.637935 |
| 23 February 2023 | $3.648160 | $3.637596 |
| 22 February 2023 | $3.645052 | $3.634498 |
| 21 February 2023 | $3.642686 | $3.632138 |
| 20 February 2023 | $3.659627 | $3.649030 |
| 17 February 2023 | $3.665905 | $3.655289 |
| 16 February 2023 | $3.676366 | $3.665721 |
| 15 February 2023 | $3.676510 | $3.665864 |
| 14 February 2023 | $3.674595 | $3.663954 |
| 13 February 2023 | $3.673802 | $3.663164 |
| 10 February 2023 | $3.670879 | $3.660249 |
| 09 February 2023 | $3.676011 | $3.665366 |
| 08 February 2023 | $3.688152 | $3.677472 |
| 07 February 2023 | $3.694755 | $3.684056 |
| 06 February 2023 | $3.695500 | $3.684799 |
| 03 February 2023 | $3.696501 | $3.685798 |
| 02 February 2023 | $3.685853 | $3.675181 |
| 01 February 2023 | $3.674213 | $3.663574 |
| 31 January 2023 | $3.662464 | $3.651859 |
| 30 January 2023 | $3.651053 | $3.640481 |
| 27 January 2023 | $3.665783 | $3.655169 |
| 25 January 2023 | $3.651600 | $3.641026 |
| 24 January 2023 | $3.655966 | $3.645379 |
| 23 January 2023 | $3.652760 | $3.642183 |
| 20 January 2023 | $3.653039 | $3.642461 |
| 19 January 2023 | $3.642985 | $3.632436 |
| 18 January 2023 | $3.630239 | $3.619727 |
| 17 January 2023 | $3.639677 | $3.629138 |
| 16 January 2023 | $3.645142 | $3.634586 |
| 13 January 2023 | $3.638474 | $3.627938 |
| 12 January 2023 | $3.627683 | $3.617179 |
| 11 January 2023 | $3.613540 | $3.603077 |
| 10 January 2023 | $3.595367 | $3.584956 |
| 09 January 2023 | $3.565742 | $3.555416 |
| 06 January 2023 | $3.564247 | $3.553927 |
| 05 January 2023 | $3.551273 | $3.540990 |
| 04 January 2023 | $3.541547 | $3.531292 |
| 03 January 2023 | $3.532686 | $3.522457 |
| 30 December 2022 | $3.540794 | $3.530541 |
| 29 December 2022 | $3.541399 | $3.531144 |
| 28 December 2022 | $3.537426 | $3.527183 |
| 23 December 2022 | $3.559497 | $3.549190 |
| 22 December 2022 | $3.566163 | $3.555837 |
| 21 December 2022 | $3.565222 | $3.554898 |
| 20 December 2022 | $3.549919 | $3.539640 |
| 19 December 2022 | $3.557516 | $3.547215 |
| 16 December 2022 | $3.569942 | $3.559605 |
| 15 December 2022 | $3.574944 | $3.564593 |
| 14 December 2022 | $3.585909 | $3.575525 |
| 13 December 2022 | $3.580603 | $3.570235 |
| 12 December 2022 | $3.587476 | $3.577088 |
| 09 December 2022 | $3.578204 | $3.567843 |
| 08 December 2022 | $3.580236 | $3.569869 |
| 07 December 2022 | $3.578548 | $3.568186 |
| 06 December 2022 | $3.596817 | $3.586402 |
| 05 December 2022 | $3.605766 | $3.595324 |
| 02 December 2022 | $3.608104 | $3.597656 |
| 01 December 2022 | $3.611234 | $3.600777 |
| 30 November 2022 | $3.611220 | $3.600763 |
| 29 November 2022 | $3.580061 | $3.569694 |
| 28 November 2022 | $3.575377 | $3.565024 |
| 25 November 2022 | $3.585537 | $3.575155 |
| 24 November 2022 | $3.581779 | $3.571407 |
| 23 November 2022 | $3.581935 | $3.571563 |
| 22 November 2022 | $3.578413 | $3.568051 |
| 21 November 2022 | $3.564896 | $3.554574 |
| 18 November 2022 | $3.561051 | $3.550739 |
| 17 November 2022 | $3.558714 | $3.548409 |
| 16 November 2022 | $3.548754 | $3.538478 |
| 15 November 2022 | $3.556356 | $3.546058 |
| 14 November 2022 | $3.548750 | $3.538474 |
| 11 November 2022 | $3.556402 | $3.546103 |
| 10 November 2022 | $3.526820 | $3.516608 |
| 09 November 2022 | $3.511727 | $3.501558 |
| 08 November 2022 | $3.508547 | $3.498387 |
| 07 November 2022 | $3.507135 | $3.496979 |
| 04 November 2022 | $3.491155 | $3.481046 |
| 03 November 2022 | $3.490344 | $3.480237 |
| 02 November 2022 | $3.504269 | $3.494121 |
| 01 November 2022 | $3.523386 | $3.513184 |
| 31 October 2022 | $3.505069 | $3.494919 |
| 28 October 2022 | $3.498327 | $3.488197 |
| 27 October 2022 | $3.481870 | $3.471788 |
| 26 October 2022 | $3.479209 | $3.469134 |
| 25 October 2022 | $3.491501 | $3.481391 |
| 24 October 2022 | $3.489668 | $3.479563 |
| 21 October 2022 | $3.466656 | $3.456618 |
| 20 October 2022 | $3.453625 | $3.443624 |
| 19 October 2022 | $3.478968 | $3.468894 |
| 18 October 2022 | $3.485222 | $3.475130 |
| 17 October 2022 | $3.461907 | $3.451883 |
| 14 October 2022 | $3.461958 | $3.451934 |
| 13 October 2022 | $3.464168 | $3.454137 |
| 12 October 2022 | $3.441238 | $3.431273 |
| 11 October 2022 | $3.443741 | $3.433769 |
| 10 October 2022 | $3.462343 | $3.452317 |
| 07 October 2022 | $3.465720 | $3.455684 |
| 06 October 2022 | $3.491726 | $3.481615 |
| 05 October 2022 | $3.497662 | $3.487534 |
| 04 October 2022 | $3.474138 | $3.464078 |
| 30 September 2022 | $3.410044 | $3.400170 |
| 29 September 2022 | $3.420987 | $3.411081 |
| 28 September 2022 | $3.421387 | $3.411480 |
| 27 September 2022 | $3.417758 | $3.407861 |
| 26 September 2022 | $3.412704 | $3.402822 |
| 23 September 2022 | $3.432654 | $3.422714 |
| 21 September 2022 | $3.448767 | $3.438781 |
| 20 September 2022 | $3.472395 | $3.462340 |
| 19 September 2022 | $3.470378 | $3.460329 |
| 16 September 2022 | $3.469634 | $3.459587 |
| 15 September 2022 | $3.489524 | $3.479420 |
| 14 September 2022 | $3.488764 | $3.478662 |
| 13 September 2022 | $3.510493 | $3.500328 |
| 12 September 2022 | $3.522186 | $3.511987 |
| 09 September 2022 | $3.508999 | $3.498838 |
| 08 September 2022 | $3.500370 | $3.490234 |
| 07 September 2022 | $3.472370 | $3.462315 |
| 06 September 2022 | $3.471397 | $3.461345 |
| 05 September 2022 | $3.470362 | $3.460313 |
| 02 September 2022 | $3.461148 | $3.451126 |
| 01 September 2022 | $3.477389 | $3.467320 |
| 31 August 2022 | $3.485069 | $3.474977 |
| 30 August 2022 | $3.488799 | $3.478697 |
| 29 August 2022 | $3.489609 | $3.479504 |
| 26 August 2022 | $3.510175 | $3.500011 |
| 25 August 2022 | $3.522933 | $3.512732 |
| 24 August 2022 | $3.509077 | $3.498916 |
| 23 August 2022 | $3.498002 | $3.487873 |
| 22 August 2022 | $3.518254 | $3.508067 |
| 19 August 2022 | $3.546266 | $3.535998 |
| 18 August 2022 | $3.550495 | $3.540214 |
| 17 August 2022 | $3.557234 | $3.546933 |
| 16 August 2022 | $3.538470 | $3.528224 |
| 15 August 2022 | $3.530719 | $3.520495 |
| 12 August 2022 | $3.515060 | $3.504881 |
| 11 August 2022 | $3.508481 | $3.498321 |
| 10 August 2022 | $3.500363 | $3.490227 |
| 09 August 2022 | $3.505450 | $3.495300 |
| 08 August 2022 | $3.503124 | $3.492980 |
| 05 August 2022 | $3.512560 | $3.502389 |
| 04 August 2022 | $3.501328 | $3.491189 |
| 03 August 2022 | $3.504129 | $3.493983 |
| 02 August 2022 | $3.493109 | $3.482994 |
| 29 July 2022 | $3.492463 | $3.482350 |
| 28 July 2022 | $3.476010 | $3.465945 |
| 27 July 2022 | $3.461319 | $3.451296 |
| 26 July 2022 | $3.437041 | $3.427088 |
| 25 July 2022 | $3.443232 | $3.433262 |
| 22 July 2022 | $3.442198 | $3.432230 |
| 21 July 2022 | $3.455017 | $3.445012 |
| 20 July 2022 | $3.445039 | $3.435063 |
| 19 July 2022 | $3.425747 | $3.415827 |
| 18 July 2022 | $3.419147 | $3.409246 |
| 15 July 2022 | $3.413445 | $3.403561 |
| 14 July 2022 | $3.418990 | $3.409090 |
| 13 July 2022 | $3.412923 | $3.403040 |
| 12 July 2022 | $3.415980 | $3.406089 |
| 11 July 2022 | $3.427920 | $3.417994 |
| 08 July 2022 | $3.434192 | $3.424247 |
| 07 July 2022 | $3.425158 | $3.415240 |
| 06 July 2022 | $3.414461 | $3.404574 |
| 05 July 2022 | $3.419403 | $3.409502 |
| 04 July 2022 | $3.414148 | $3.404261 |
| 01 July 2022 | $3.413538 | $3.403653 |
2021 - 2022
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2022 | $3.398483 | $3.388642 |
| 29 June 2022 | $3.418722 | $3.408482 |
| 28 June 2022 | $3.425815 | $3.415553 |
| 27 June 2022 | $3.426476 | $3.416212 |
| 24 June 2022 | $3.406132 | $3.395928 |
| 23 June 2022 | $3.380245 | $3.370119 |
| 22 June 2022 | $3.372381 | $3.362279 |
| 21 June 2022 | $3.373871 | $3.363765 |
| 20 June 2022 | $3.351266 | $3.341228 |
| 17 June 2022 | $3.395323 | $3.385153 |
| 16 June 2022 | $3.399105 | $3.388923 |
| 15 June 2022 | $3.427428 | $3.417162 |
| 14 June 2022 | $3.434175 | $3.423887 |
| 10 June 2022 | $3.492572 | $3.482110 |
| 09 June 2022 | $3.523201 | $3.512647 |
| 08 June 2022 | $3.547020 | $3.536394 |
| 07 June 2022 | $3.543760 | $3.533144 |
| 06 June 2022 | $3.553530 | $3.542886 |
| 03 June 2022 | $3.552957 | $3.542315 |
| 02 June 2022 | $3.554833 | $3.544185 |
| 01 June 2022 | $3.553206 | $3.542562 |
| 31 May 2022 | $3.565665 | $3.554985 |
| 27 May 2022 | $3.561090 | $3.550422 |
| 26 May 2022 | $3.540858 | $3.530252 |
| 25 May 2022 | $3.535048 | $3.524458 |
| 24 May 2022 | $3.526834 | $3.516270 |
| 23 May 2022 | $3.533386 | $3.522802 |
| 20 May 2022 | $3.526056 | $3.515494 |
| 19 May 2022 | $3.508179 | $3.497671 |
| 18 May 2022 | $3.530801 | $3.520225 |
| 17 May 2022 | $3.548266 | $3.537638 |
| 16 May 2022 | $3.533987 | $3.523401 |
| 13 May 2022 | $3.539147 | $3.528545 |
| 12 May 2022 | $3.505295 | $3.494795 |
| 11 May 2022 | $3.511884 | $3.501364 |
| 10 May 2022 | $3.522600 | $3.512048 |
| 09 May 2022 | $3.525199 | $3.514639 |
| 06 May 2022 | $3.555482 | $3.544832 |
| 05 May 2022 | $3.579048 | $3.568326 |
| 04 May 2022 | $3.599883 | $3.589099 |
| 03 May 2022 | $3.591207 | $3.580449 |
| 02 May 2022 | $3.597032 | $3.586258 |
| 29 April 2022 | $3.598216 | $3.587438 |
| 28 April 2022 | $3.609105 | $3.598293 |
| 27 April 2022 | $3.574780 | $3.564072 |
| 26 April 2022 | $3.576077 | $3.565365 |
| 22 April 2022 | $3.609602 | $3.598790 |
| 21 April 2022 | $3.632148 | $3.621268 |
| 20 April 2022 | $3.635354 | $3.624464 |
| 19 April 2022 | $3.643902 | $3.632986 |
| 14 April 2022 | $3.627146 | $3.616280 |
| 13 April 2022 | $3.628992 | $3.618122 |
| 12 April 2022 | $3.606558 | $3.595754 |
| 11 April 2022 | $3.621506 | $3.610658 |
| 08 April 2022 | $3.633708 | $3.622824 |
| 07 April 2022 | $3.636471 | $3.625577 |
| 06 April 2022 | $3.629641 | $3.618769 |
| 05 April 2022 | $3.631111 | $3.620233 |
| 04 April 2022 | $3.649854 | $3.638920 |
| 01 April 2022 | $3.642249 | $3.631339 |
| 31 March 2022 | $3.638419 | $3.627521 |
| 30 March 2022 | $3.651693 | $3.640755 |
| 29 March 2022 | $3.648219 | $3.637291 |
| 28 March 2022 | $3.630058 | $3.619184 |
| 25 March 2022 | $3.621413 | $3.610565 |
| 24 March 2022 | $3.618018 | $3.607180 |
| 23 March 2022 | $3.611437 | $3.600619 |
| 22 March 2022 | $3.619490 | $3.608648 |
| 21 March 2022 | $3.605724 | $3.594924 |
| 18 March 2022 | $3.609375 | $3.598563 |
| 17 March 2022 | $3.595679 | $3.584909 |
| 16 March 2022 | $3.585622 | $3.574882 |
| 15 March 2022 | $3.555141 | $3.544491 |
| 11 March 2022 | $3.539286 | $3.528684 |
| 10 March 2022 | $3.554016 | $3.543370 |
| 09 March 2022 | $3.549504 | $3.538872 |
| 08 March 2022 | $3.518863 | $3.508323 |
| 07 March 2022 | $3.526878 | $3.516314 |
| 04 March 2022 | $3.561503 | $3.550835 |
| 03 March 2022 | $3.589221 | $3.578469 |
| 02 March 2022 | $3.599921 | $3.589137 |
| 01 March 2022 | $3.586203 | $3.575461 |
| 28 February 2022 | $3.597149 | $3.586373 |
| 25 February 2022 | $3.591102 | $3.580344 |
| 24 February 2022 | $3.582873 | $3.572141 |
| 23 February 2022 | $3.598003 | $3.587225 |
| 22 February 2022 | $3.604736 | $3.593938 |
| 21 February 2022 | $3.625806 | $3.614944 |
| 18 February 2022 | $3.637810 | $3.626912 |
| 17 February 2022 | $3.653663 | $3.642719 |
| 16 February 2022 | $3.670567 | $3.659571 |
| 15 February 2022 | $3.659665 | $3.648703 |
| 14 February 2022 | $3.653931 | $3.642985 |
| 11 February 2022 | $3.655137 | $3.644189 |
| 10 February 2022 | $3.669130 | $3.658140 |
| 09 February 2022 | $3.682587 | $3.671555 |
| 08 February 2022 | $3.663218 | $3.652244 |
| 07 February 2022 | $3.654321 | $3.643375 |
| 04 February 2022 | $3.663693 | $3.652719 |
| 03 February 2022 | $3.641878 | $3.630968 |
| 02 February 2022 | $3.665669 | $3.654689 |
| 01 February 2022 | $3.651357 | $3.640419 |
| 31 January 2022 | $3.644476 | $3.633558 |
| 28 January 2022 | $3.633141 | $3.622257 |
| 27 January 2022 | $3.588248 | $3.577500 |
| 25 January 2022 | $3.596872 | $3.586098 |
| 24 January 2022 | $3.635436 | $3.624546 |
| 21 January 2022 | $3.641011 | $3.630105 |
| 20 January 2022 | $3.671158 | $3.660162 |
| 19 January 2022 | $3.676641 | $3.665627 |
| 18 January 2022 | $3.695846 | $3.684776 |
| 17 January 2022 | $3.710573 | $3.699457 |
| 14 January 2022 | $3.703532 | $3.692438 |
| 13 January 2022 | $3.707154 | $3.696050 |
| 12 January 2022 | $3.717918 | $3.706780 |
| 11 January 2022 | $3.714672 | $3.703544 |
| 10 January 2022 | $3.698889 | $3.687809 |
| 07 January 2022 | $3.701051 | $3.689965 |
| 06 January 2022 | $3.691157 | $3.680101 |
| 05 January 2022 | $3.706208 | $3.695106 |
| 04 January 2022 | $3.724176 | $3.713020 |
| 31 December 2021 | $3.697669 | $3.686593 |
| 30 December 2021 | $3.709030 | $3.697920 |
| 29 December 2021 | $3.707084 | $3.695980 |
| 24 December 2021 | $3.689504 | $3.678452 |
| 23 December 2021 | $3.683305 | $3.672271 |
| 22 December 2021 | $3.677040 | $3.666026 |
| 21 December 2021 | $3.676496 | $3.665484 |
| 20 December 2021 | $3.653654 | $3.642710 |
| 17 December 2021 | $3.662815 | $3.651843 |
| 16 December 2021 | $3.665345 | $3.654365 |
| 15 December 2021 | $3.680836 | $3.669810 |
| 14 December 2021 | $3.680207 | $3.669183 |
| 13 December 2021 | $3.690874 | $3.679818 |
| 10 December 2021 | $3.689062 | $3.678012 |
| 09 December 2021 | $3.692314 | $3.681254 |
| 08 December 2021 | $3.699021 | $3.687941 |
| 07 December 2021 | $3.695981 | $3.684909 |
| 06 December 2021 | $3.670382 | $3.659388 |
| 03 December 2021 | $3.663577 | $3.652603 |
| 02 December 2021 | $3.663045 | $3.652073 |
| 01 December 2021 | $3.648682 | $3.637752 |
| 30 November 2021 | $3.660685 | $3.649719 |
| 29 November 2021 | $3.676152 | $3.665140 |
| 26 November 2021 | $3.672760 | $3.661758 |
| 25 November 2021 | $3.707964 | $3.696856 |
| 24 November 2021 | $3.705470 | $3.694370 |
| 23 November 2021 | $3.702323 | $3.691233 |
| 22 November 2021 | $3.685813 | $3.674773 |
| 19 November 2021 | $3.698326 | $3.687248 |
| 18 November 2021 | $3.696035 | $3.684963 |
| 17 November 2021 | $3.691630 | $3.680572 |
| 16 November 2021 | $3.695739 | $3.684669 |
| 15 November 2021 | $3.686457 | $3.675415 |
| 12 November 2021 | $3.680322 | $3.669298 |
| 11 November 2021 | $3.666227 | $3.655245 |
| 10 November 2021 | $3.660908 | $3.649942 |
| 09 November 2021 | $3.667416 | $3.656430 |
| 08 November 2021 | $3.663590 | $3.652616 |
| 05 November 2021 | $3.667375 | $3.656389 |
| 04 November 2021 | $3.658810 | $3.647850 |
| 03 November 2021 | $3.641280 | $3.630372 |
| 02 November 2021 | $3.628271 | $3.617403 |
| 01 November 2021 | $3.610526 | $3.599710 |
| 29 October 2021 | $3.602981 | $3.592189 |
| 28 October 2021 | $3.612378 | $3.601558 |
| 27 October 2021 | $3.612200 | $3.601380 |
| 26 October 2021 | $3.616705 | $3.605871 |
| 25 October 2021 | $3.617945 | $3.607107 |
| 22 October 2021 | $3.612630 | $3.601808 |
| 21 October 2021 | $3.612204 | $3.601384 |
| 20 October 2021 | $3.610908 | $3.600092 |
| 19 October 2021 | $3.609358 | $3.598546 |
| 18 October 2021 | $3.609575 | $3.598763 |
| 15 October 2021 | $3.605067 | $3.594267 |
| 14 October 2021 | $3.590437 | $3.579681 |
| 13 October 2021 | $3.580374 | $3.569648 |
| 12 October 2021 | $3.577871 | $3.567153 |
| 11 October 2021 | $3.583156 | $3.572422 |
| 08 October 2021 | $3.588606 | $3.577856 |
| 07 October 2021 | $3.584576 | $3.573838 |
| 06 October 2021 | $3.572969 | $3.562267 |
| 05 October 2021 | $3.575998 | $3.565286 |
| 01 October 2021 | $3.574170 | $3.563464 |
| 30 September 2021 | $3.592845 | $3.582083 |
| 29 September 2021 | $3.588685 | $3.577935 |
| 28 September 2021 | $3.592690 | $3.581928 |
| 27 September 2021 | $3.619954 | $3.609110 |
| 24 September 2021 | $3.623260 | $3.612406 |
| 23 September 2021 | $3.619036 | $3.608196 |
| 22 September 2021 | $3.606397 | $3.595595 |
| 21 September 2021 | $3.600391 | $3.589607 |
| 20 September 2021 | $3.592472 | $3.581710 |
| 17 September 2021 | $3.626274 | $3.615412 |
| 16 September 2021 | $3.640403 | $3.629499 |
| 15 September 2021 | $3.630003 | $3.619129 |
| 14 September 2021 | $3.632634 | $3.621752 |
| 13 September 2021 | $3.626729 | $3.615865 |
| 10 September 2021 | $3.623441 | $3.612587 |
| 09 September 2021 | $3.619831 | $3.608987 |
| 08 September 2021 | $3.644919 | $3.634001 |
| 07 September 2021 | $3.645703 | $3.634783 |
| 06 September 2021 | $3.640565 | $3.629659 |
| 03 September 2021 | $3.632546 | $3.621664 |
| 02 September 2021 | $3.630103 | $3.619229 |
| 01 September 2021 | $3.632815 | $3.621933 |
| 31 August 2021 | $3.635350 | $3.624460 |
| 30 August 2021 | $3.623101 | $3.612247 |
| 27 August 2021 | $3.614705 | $3.603877 |
| 26 August 2021 | $3.614581 | $3.603753 |
| 25 August 2021 | $3.622347 | $3.611497 |
| 24 August 2021 | $3.613703 | $3.602879 |
| 23 August 2021 | $3.617065 | $3.606231 |
| 20 August 2021 | $3.611165 | $3.600347 |
| 19 August 2021 | $3.601265 | $3.590477 |
| 18 August 2021 | $3.606084 | $3.595282 |
| 17 August 2021 | $3.602976 | $3.592184 |
| 16 August 2021 | $3.609239 | $3.598427 |
| 13 August 2021 | $3.607947 | $3.597139 |
| 12 August 2021 | $3.601926 | $3.591136 |
| 11 August 2021 | $3.595483 | $3.584713 |
| 10 August 2021 | $3.594501 | $3.583733 |
| 09 August 2021 | $3.590610 | $3.579854 |
| 06 August 2021 | $3.588656 | $3.577906 |
| 05 August 2021 | $3.578046 | $3.567328 |
| 04 August 2021 | $3.576125 | $3.565413 |
| 03 August 2021 | $3.573164 | $3.562460 |
| 30 July 2021 | $3.558412 | $3.547752 |
| 29 July 2021 | $3.561820 | $3.551150 |
| 28 July 2021 | $3.555469 | $3.544819 |
| 27 July 2021 | $3.552195 | $3.541555 |
| 26 July 2021 | $3.554812 | $3.544164 |
| 23 July 2021 | $3.561687 | $3.551017 |
| 22 July 2021 | $3.550033 | $3.539399 |
| 21 July 2021 | $3.539787 | $3.529183 |
| 20 July 2021 | $3.526510 | $3.515946 |
| 19 July 2021 | $3.521972 | $3.511422 |
| 16 July 2021 | $3.539896 | $3.529292 |
| 15 July 2021 | $3.541159 | $3.530551 |
| 14 July 2021 | $3.542598 | $3.531986 |
| 13 July 2021 | $3.541538 | $3.530930 |
| 12 July 2021 | $3.536727 | $3.526133 |
| 09 July 2021 | $3.526021 | $3.515459 |
| 08 July 2021 | $3.530763 | $3.520187 |
| 07 July 2021 | $3.489173 | $3.478721 |
| 06 July 2021 | $3.473587 | $3.463181 |
| 05 July 2021 | $3.477451 | $3.467035 |
| 02 July 2021 | $3.481127 | $3.470699 |
| 01 July 2021 | $3.473678 | $3.463272 |
2020 - 2021
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2021 | $3.474362 | $3.463954 |
| 29 June 2021 | $3.474375 | $3.463967 |
| 28 June 2021 | $3.467398 | $3.457012 |
| 25 June 2021 | $3.464901 | $3.454521 |
| 24 June 2021 | $3.459723 | $3.449359 |
| 23 June 2021 | $3.454979 | $3.444629 |
| 22 June 2021 | $3.467671 | $3.457283 |
| 21 June 2021 | $3.451684 | $3.441344 |
| 18 June 2021 | $3.467416 | $3.457030 |
| 17 June 2021 | $3.469751 | $3.459357 |
| 16 June 2021 | $3.460881 | $3.450513 |
| 15 June 2021 | $3.466869 | $3.456483 |
| 11 June 2021 | $3.457505 | $3.447149 |
| 10 June 2021 | $3.449458 | $3.439126 |
| 09 June 2021 | $3.443927 | $3.433611 |
| 08 June 2021 | $3.445903 | $3.435581 |
| 07 June 2021 | $3.443522 | $3.433206 |
| 04 June 2021 | $3.446554 | $3.436230 |
| 03 June 2021 | $3.442635 | $3.432323 |
| 02 June 2021 | $3.434690 | $3.424402 |
| 01 June 2021 | $3.424895 | $3.414635 |
| 28 May 2021 | $3.427317 | $3.417051 |
| 27 May 2021 | $3.408667 | $3.398457 |
| 26 May 2021 | $3.409222 | $3.399010 |
| 25 May 2021 | $3.405821 | $3.395619 |
| 24 May 2021 | $3.395334 | $3.385164 |
| 21 May 2021 | $3.388379 | $3.378229 |
| 20 May 2021 | $3.383875 | $3.373739 |
| 19 May 2021 | $3.371218 | $3.361120 |
| 18 May 2021 | $3.383689 | $3.373553 |
| 17 May 2021 | $3.375114 | $3.365004 |
| 14 May 2021 | $3.367681 | $3.357593 |
| 13 May 2021 | $3.351633 | $3.341593 |
| 12 May 2021 | $3.354961 | $3.344911 |
| 11 May 2021 | $3.366902 | $3.356816 |
| 10 May 2021 | $3.380946 | $3.370818 |
| 07 May 2021 | $3.372561 | $3.362459 |
| 06 May 2021 | $3.367167 | $3.357081 |
| 05 May 2021 | $3.366574 | $3.356490 |
| 04 May 2021 | $3.366405 | $3.356321 |
| 03 May 2021 | $3.363372 | $3.353296 |
| 30 April 2021 | $3.365724 | $3.355642 |
| 29 April 2021 | $3.374381 | $3.364273 |
| 28 April 2021 | $3.368552 | $3.358462 |
| 27 April 2021 | $3.363559 | $3.353483 |
| 23 April 2021 | $3.369112 | $3.359020 |
| 22 April 2021 | $3.360284 | $3.350218 |
| 21 April 2021 | $3.351166 | $3.341128 |
| 20 April 2021 | $3.352875 | $3.342831 |
| 19 April 2021 | $3.363319 | $3.353245 |
| 16 April 2021 | $3.368000 | $3.357912 |
| 15 April 2021 | $3.360933 | $3.350865 |
| 14 April 2021 | $3.351453 | $3.341413 |
| 13 April 2021 | $3.355833 | $3.345781 |
| 12 April 2021 | $3.353083 | $3.343039 |
| 09 April 2021 | $3.354748 | $3.344698 |
| 08 April 2021 | $3.342434 | $3.332422 |
| 07 April 2021 | $3.321806 | $3.311856 |
| 06 April 2021 | $3.312082 | $3.302160 |
| 01 April 2021 | $3.292562 | $3.282700 |
| 31 March 2021 | $3.275104 | $3.265294 |
| 30 March 2021 | $3.261743 | $3.251973 |
| 29 March 2021 | $3.261712 | $3.251942 |
| 26 March 2021 | $3.264847 | $3.255067 |
| 25 March 2021 | $3.243338 | $3.233622 |
| 24 March 2021 | $3.235100 | $3.225410 |
| 23 March 2021 | $3.234267 | $3.224579 |
| 22 March 2021 | $3.237006 | $3.227310 |
| 19 March 2021 | $3.230159 | $3.220483 |
| 18 March 2021 | $3.233344 | $3.223658 |
| 17 March 2021 | $3.250968 | $3.241230 |
| 16 March 2021 | $3.248193 | $3.238463 |
| 15 March 2021 | $3.239557 | $3.229853 |
| 12 March 2021 | $3.232870 | $3.223186 |
| 11 March 2021 | $3.226610 | $3.216944 |
| 10 March 2021 | $3.217849 | $3.208209 |
| 09 March 2021 | $3.223618 | $3.213962 |
| 05 March 2021 | $3.209413 | $3.199799 |
| 04 March 2021 | $3.195388 | $3.185816 |
| 03 March 2021 | $3.211914 | $3.202292 |
| 02 March 2021 | $3.205126 | $3.195526 |
| 01 March 2021 | $3.217874 | $3.208234 |
| 26 February 2021 | $3.190987 | $3.181429 |
| 25 February 2021 | $3.200807 | $3.191219 |
| 24 February 2021 | $3.206831 | $3.197225 |
| 23 February 2021 | $3.204609 | $3.195009 |
| 22 February 2021 | $3.198021 | $3.188441 |
| 19 February 2021 | $3.212242 | $3.202620 |
| 18 February 2021 | $3.233363 | $3.223677 |
| 17 February 2021 | $3.240042 | $3.230336 |
| 16 February 2021 | $3.239996 | $3.230290 |
| 15 February 2021 | $3.230748 | $3.221070 |
| 12 February 2021 | $3.222160 | $3.212508 |
| 11 February 2021 | $3.223449 | $3.213793 |
| 10 February 2021 | $3.224721 | $3.215061 |
| 09 February 2021 | $3.218934 | $3.209292 |
| 08 February 2021 | $3.223179 | $3.213523 |
| 05 February 2021 | $3.214716 | $3.205086 |
| 04 February 2021 | $3.205639 | $3.196037 |
| 03 February 2021 | $3.204532 | $3.194932 |
| 02 February 2021 | $3.196575 | $3.186999 |
| 01 February 2021 | $3.171398 | $3.161898 |
| 29 January 2021 | $3.138055 | $3.128655 |
| 28 January 2021 | $3.158689 | $3.149227 |
| 27 January 2021 | $3.170984 | $3.161486 |
| 25 January 2021 | $3.199377 | $3.189793 |
| 22 January 2021 | $3.194788 | $3.185218 |
| 21 January 2021 | $3.197640 | $3.188062 |
| 20 January 2021 | $3.193814 | $3.184246 |
| 19 January 2021 | $3.183353 | $3.173817 |
| 18 January 2021 | $3.166861 | $3.157375 |
| 15 January 2021 | $3.171026 | $3.161528 |
| 14 January 2021 | $3.172197 | $3.162695 |
| 13 January 2021 | $3.173414 | $3.163908 |
| 12 January 2021 | $3.169837 | $3.160341 |
| 11 January 2021 | $3.174001 | $3.164493 |
| 08 January 2021 | $3.165148 | $3.155666 |
| 07 January 2021 | $3.154010 | $3.144562 |
| 06 January 2021 | $3.126405 | $3.117039 |
| 05 January 2021 | $3.138588 | $3.129186 |
| 04 January 2021 | $3.137417 | $3.128019 |
| 31 December 2020 | $3.125330 | $3.115968 |
| 30 December 2020 | $3.138136 | $3.128736 |
| 29 December 2020 | $3.141610 | $3.132200 |
| 24 December 2020 | $3.130771 | $3.121393 |
| 23 December 2020 | $3.128774 | $3.119402 |
| 22 December 2020 | $3.127895 | $3.118525 |
| 21 December 2020 | $3.133192 | $3.123806 |
| 18 December 2020 | $3.136442 | $3.127046 |
| 17 December 2020 | $3.146989 | $3.137563 |
| 16 December 2020 | $3.137369 | $3.127971 |
| 15 December 2020 | $3.129161 | $3.119787 |
| 14 December 2020 | $3.126965 | $3.117599 |
| 11 December 2020 | $3.126920 | $3.117554 |
| 10 December 2020 | $3.134285 | $3.124897 |
| 09 December 2020 | $3.147032 | $3.137606 |
| 08 December 2020 | $3.151297 | $3.141857 |
| 07 December 2020 | $3.141250 | $3.131840 |
| 04 December 2020 | $3.139780 | $3.130374 |
| 03 December 2020 | $3.128491 | $3.119119 |
| 02 December 2020 | $3.126972 | $3.117606 |
| 01 December 2020 | $3.126625 | $3.117259 |
| 30 November 2020 | $3.102496 | $3.093202 |
| 27 November 2020 | $3.117261 | $3.107923 |
| 26 November 2020 | $3.118422 | $3.109080 |
| 25 November 2020 | $3.121767 | $3.112415 |
| 24 November 2020 | $3.117125 | $3.107787 |
| 23 November 2020 | $3.100610 | $3.091322 |
| 20 November 2020 | $3.090981 | $3.081721 |
| 19 November 2020 | $3.094623 | $3.085353 |
| 18 November 2020 | $3.086275 | $3.077031 |
| 17 November 2020 | $3.086423 | $3.077177 |
| 16 November 2020 | $3.074496 | $3.065286 |
| 13 November 2020 | $3.061611 | $3.052439 |
| 12 November 2020 | $3.053976 | $3.044828 |
| 11 November 2020 | $3.060618 | $3.051450 |
| 10 November 2020 | $3.043881 | $3.034763 |
| 09 November 2020 | $3.034475 | $3.025385 |
| 06 November 2020 | $3.002859 | $2.993863 |
| 05 November 2020 | $2.993162 | $2.984196 |
| 04 November 2020 | $2.977122 | $2.968204 |
| 03 November 2020 | $2.960903 | $2.952033 |
| 02 November 2020 | $2.950047 | $2.941211 |
| 30 October 2020 | $2.938005 | $2.929205 |
| 29 October 2020 | $2.954304 | $2.945454 |
| 28 October 2020 | $2.955527 | $2.946673 |
| 27 October 2020 | $2.957142 | $2.948284 |
| 26 October 2020 | $2.972657 | $2.963753 |
| 23 October 2020 | $2.988392 | $2.979440 |
| 22 October 2020 | $2.985324 | $2.976382 |
| 21 October 2020 | $2.985685 | $2.976741 |
| 20 October 2020 | $2.991941 | $2.982979 |
| 19 October 2020 | $2.989152 | $2.980198 |
| 16 October 2020 | $2.987786 | $2.978836 |
| 15 October 2020 | $2.989769 | $2.980813 |
| 14 October 2020 | $2.982605 | $2.973671 |
| 13 October 2020 | $2.988052 | $2.979102 |
| 12 October 2020 | $2.977758 | $2.968838 |
| 09 October 2020 | $2.964119 | $2.955239 |
| 08 October 2020 | $2.961019 | $2.952149 |
| 07 October 2020 | $2.945209 | $2.936387 |
| 06 October 2020 | $2.925635 | $2.916871 |
| 02 October 2020 | $2.894236 | $2.885566 |
| 01 October 2020 | $2.905541 | $2.896837 |
| 30 September 2020 | $2.897007 | $2.888329 |
| 29 September 2020 | $2.913805 | $2.905077 |
| 28 September 2020 | $2.922543 | $2.913789 |
| 25 September 2020 | $2.915806 | $2.907072 |
| 24 September 2020 | $2.899210 | $2.890526 |
| 23 September 2020 | $2.899264 | $2.890580 |
| 22 September 2020 | $2.887535 | $2.878885 |
| 21 September 2020 | $2.889278 | $2.880624 |
| 18 September 2020 | $2.898065 | $2.889383 |
| 17 September 2020 | $2.905278 | $2.896576 |
| 16 September 2020 | $2.915677 | $2.906943 |
| 15 September 2020 | $2.911246 | $2.902526 |
| 14 September 2020 | $2.907786 | $2.899076 |
| 11 September 2020 | $2.894728 | $2.886056 |
| 10 September 2020 | $2.898270 | $2.889588 |
| 09 September 2020 | $2.903232 | $2.894536 |
| 08 September 2020 | $2.912116 | $2.903392 |
| 07 September 2020 | $2.910649 | $2.901931 |
| 04 September 2020 | $2.910081 | $2.901363 |
| 03 September 2020 | $2.935619 | $2.926825 |
| 02 September 2020 | $2.942805 | $2.933989 |
| 01 September 2020 | $2.917309 | $2.908571 |
| 31 August 2020 | $2.919459 | $2.910713 |
| 28 August 2020 | $2.922520 | $2.913766 |
| 27 August 2020 | $2.934059 | $2.925271 |
| 26 August 2020 | $2.933870 | $2.925082 |
| 25 August 2020 | $2.936097 | $2.927301 |
| 24 August 2020 | $2.936551 | $2.927755 |
| 21 August 2020 | $2.922881 | $2.914125 |
| 20 August 2020 | $2.921455 | $2.912703 |
| 19 August 2020 | $2.924090 | $2.915330 |
| 18 August 2020 | $2.919934 | $2.911188 |
| 17 August 2020 | $2.911710 | $2.902988 |
| 14 August 2020 | $2.915003 | $2.906271 |
| 13 August 2020 | $2.913073 | $2.904347 |
| 12 August 2020 | $2.918782 | $2.910038 |
| 11 August 2020 | $2.910612 | $2.901894 |
| 10 August 2020 | $2.897211 | $2.888533 |
| 07 August 2020 | $2.882671 | $2.874035 |
| 06 August 2020 | $2.891599 | $2.882937 |
| 05 August 2020 | $2.884152 | $2.875512 |
| 04 August 2020 | $2.888792 | $2.880138 |
| 31 July 2020 | $2.860528 | $2.851960 |
| 30 July 2020 | $2.878916 | $2.870292 |
| 29 July 2020 | $2.876663 | $2.868045 |
| 28 July 2020 | $2.873553 | $2.864945 |
| 27 July 2020 | $2.878212 | $2.869590 |
| 24 July 2020 | $2.875090 | $2.866478 |
| 23 July 2020 | $2.887207 | $2.878559 |
| 22 July 2020 | $2.886788 | $2.878140 |
| 21 July 2020 | $2.898947 | $2.890263 |
| 20 July 2020 | $2.886939 | $2.878291 |
| 17 July 2020 | $2.887272 | $2.878624 |
| 16 July 2020 | $2.880766 | $2.872136 |
| 15 July 2020 | $2.889044 | $2.880390 |
| 14 July 2020 | $2.875474 | $2.866860 |
| 13 July 2020 | $2.874498 | $2.865888 |
| 10 July 2020 | $2.872559 | $2.863955 |
| 09 July 2020 | $2.873331 | $2.864723 |
| 08 July 2020 | $2.869849 | $2.861253 |
| 07 July 2020 | $2.872989 | $2.864383 |
| 06 July 2020 | $2.877339 | $2.868719 |
| 03 July 2020 | $2.873394 | $2.864786 |
| 02 July 2020 | $2.873579 | $2.864971 |
| 01 July 2020 | $2.851636 | $2.843094 |
2019 - 2020
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2020 | $2.846313 | $2.837787 |
| 29 June 2020 | $2.833869 | $2.825381 |
| 26 June 2020 | $2.838230 | $2.829728 |
| 25 June 2020 | $2.833188 | $2.824702 |
| 24 June 2020 | $2.843948 | $2.835428 |
| 23 June 2020 | $2.852203 | $2.843659 |
| 22 June 2020 | $2.849724 | $2.841188 |
| 19 June 2020 | $2.850014 | $2.841476 |
| 18 June 2020 | $2.850184 | $2.841646 |
| 17 June 2020 | $2.850203 | $2.841665 |
| 16 June 2020 | $2.851821 | $2.843279 |
| 15 June 2020 | $2.807622 | $2.799212 |
| 12 June 2020 | $2.825398 | $2.816934 |
| 11 June 2020 | $2.829538 | $2.821062 |
| 10 June 2020 | $2.875942 | $2.867328 |
| 09 June 2020 | $2.877500 | $2.868880 |
| 05 June 2020 | $2.855425 | $2.846871 |
| 04 June 2020 | $2.838215 | $2.829713 |
| 03 June 2020 | $2.814305 | $2.805875 |
| 02 June 2020 | $2.793287 | $2.784919 |
| 29 May 2020 | $2.790130 | $2.781772 |
| 28 May 2020 | $2.796619 | $2.788241 |
| 27 May 2020 | $2.795601 | $2.787227 |
| 26 May 2020 | $2.780386 | $2.772058 |
| 25 May 2020 | $2.763096 | $2.754820 |
| 22 May 2020 | $2.749334 | $2.741098 |
| 21 May 2020 | $2.755847 | $2.747591 |
| 20 May 2020 | $2.761568 | $2.753296 |
| 19 May 2020 | $2.748295 | $2.740063 |
| 18 May 2020 | $2.743373 | $2.735155 |
| 15 May 2020 | $2.728854 | $2.720680 |
| 14 May 2020 | $2.717186 | $2.709046 |
| 13 May 2020 | $2.723084 | $2.714926 |
| 12 May 2020 | $2.724794 | $2.716632 |
| 11 May 2020 | $2.742280 | $2.734066 |
| 08 May 2020 | $2.727784 | $2.719612 |
| 07 May 2020 | $2.731460 | $2.723278 |
| 06 May 2020 | $2.727036 | $2.718868 |
| 05 May 2020 | $2.730799 | $2.722619 |
| 04 May 2020 | $2.718251 | $2.710109 |
| 01 May 2020 | $2.714968 | $2.706836 |
| 30 April 2020 | $2.744169 | $2.735949 |
| 29 April 2020 | $2.733880 | $2.725690 |
| 28 April 2020 | $2.713419 | $2.705291 |
| 24 April 2020 | $2.706568 | $2.698460 |
| 23 April 2020 | $2.732527 | $2.724341 |
| 22 April 2020 | $2.740361 | $2.732153 |
| 21 April 2020 | $2.732668 | $2.724482 |
| 20 April 2020 | $2.753037 | $2.744791 |
| 17 April 2020 | $2.775580 | $2.767266 |
| 16 April 2020 | $2.755856 | $2.747600 |
| 15 April 2020 | $2.757213 | $2.748953 |
| 14 April 2020 | $2.761435 | $2.753163 |
| 09 April 2020 | $2.752792 | $2.744546 |
| 08 April 2020 | $2.738165 | $2.729963 |
| 07 April 2020 | $2.742997 | $2.734781 |
| 06 April 2020 | $2.748770 | $2.740536 |
| 03 April 2020 | $2.706904 | $2.698796 |
| 02 April 2020 | $2.718958 | $2.710814 |
| 01 April 2020 | $2.708950 | $2.700836 |
| 31 March 2020 | $2.714953 | $2.706821 |
| 30 March 2020 | $2.717142 | $2.709002 |
| 27 March 2020 | $2.683028 | $2.674990 |
| 26 March 2020 | $2.729622 | $2.721446 |
| 25 March 2020 | $2.707673 | $2.699563 |
| 24 March 2020 | $2.668821 | $2.660827 |
| 23 March 2020 | $2.626080 | $2.618214 |
| 20 March 2020 | $2.662799 | $2.654823 |
| 19 March 2020 | $2.655618 | $2.647664 |
| 18 March 2020 | $2.683159 | $2.675121 |
| 17 March 2020 | $2.730222 | $2.722044 |
| 16 March 2020 | $2.681290 | $2.673258 |
| 13 March 2020 | $2.784218 | $2.775878 |
| 12 March 2020 | $2.722696 | $2.714540 |
| 11 March 2020 | $2.802135 | $2.793741 |
| 10 March 2020 | $2.848330 | $2.839798 |
| 06 March 2020 | $2.892847 | $2.884181 |
| 05 March 2020 | $2.927217 | $2.918449 |
| 04 March 2020 | $2.930090 | $2.921312 |
| 03 March 2020 | $2.923457 | $2.914699 |
| 02 March 2020 | $2.939388 | $2.930584 |
| 28 February 2020 | $2.932040 | $2.923258 |
| 27 February 2020 | $2.948322 | $2.939490 |
| 26 February 2020 | $2.977846 | $2.968926 |
| 25 February 2020 | $2.990755 | $2.981797 |
| 24 February 2020 | $3.013702 | $3.004674 |
| 21 February 2020 | $3.049466 | $3.040332 |
| 20 February 2020 | $3.057882 | $3.048722 |
| 19 February 2020 | $3.054231 | $3.045083 |
| 18 February 2020 | $3.044160 | $3.035042 |
| 17 February 2020 | $3.046215 | $3.037091 |
| 14 February 2020 | $3.045419 | $3.036297 |
| 13 February 2020 | $3.041144 | $3.032034 |
| 12 February 2020 | $3.040166 | $3.031060 |
| 11 February 2020 | $3.034072 | $3.024984 |
| 10 February 2020 | $3.031378 | $3.022298 |
| 07 February 2020 | $3.027181 | $3.018113 |
| 06 February 2020 | $3.024628 | $3.015568 |
| 05 February 2020 | $3.010981 | $3.001961 |
| 04 February 2020 | $3.003809 | $2.994811 |
| 03 February 2020 | $2.992250 | $2.983286 |
| 31 January 2020 | $2.997863 | $2.988883 |
| 30 January 2020 | $3.004610 | $2.995610 |
| 29 January 2020 | $3.004831 | $2.995831 |
| 28 January 2020 | $3.000186 | $2.991198 |
| 24 January 2020 | $3.010071 | $3.001055 |
| 23 January 2020 | $3.012047 | $3.003025 |
| 22 January 2020 | $3.021443 | $3.012393 |
| 21 January 2020 | $3.012726 | $3.003702 |
| 20 January 2020 | $3.018470 | $3.009428 |
| 17 January 2020 | $3.016182 | $3.007148 |
| 16 January 2020 | $3.008094 | $2.999084 |
| 15 January 2020 | $2.999628 | $2.990642 |
| 14 January 2020 | $2.996815 | $2.987839 |
| 13 January 2020 | $2.991101 | $2.982141 |
| 10 January 2020 | $2.989659 | $2.980703 |
| 09 January 2020 | $2.990158 | $2.981200 |
| 08 January 2020 | $2.967050 | $2.958162 |
| 07 January 2020 | $2.964290 | $2.955410 |
| 06 January 2020 | $2.948242 | $2.939410 |
| 03 January 2020 | $2.944686 | $2.935866 |
| 02 January 2020 | $2.939440 | $2.930634 |
| 31 December 2019 | $2.928859 | $2.920085 |
| 30 December 2019 | $2.941487 | $2.932675 |
| 27 December 2019 | $2.945833 | $2.937009 |
| 24 December 2019 | $2.944297 | $2.935477 |
| 23 December 2019 | $2.944797 | $2.935975 |
| 20 December 2019 | $2.931306 | $2.922526 |
| 19 December 2019 | $2.933075 | $2.924289 |
| 18 December 2019 | $2.935013 | $2.926221 |
| 17 December 2019 | $2.934453 | $2.925663 |
| 16 December 2019 | $2.928379 | $2.919607 |
| 13 December 2019 | $2.916966 | $2.908228 |
| 12 December 2019 | $2.904513 | $2.895813 |
| 11 December 2019 | $2.907840 | $2.899130 |
| 10 December 2019 | $2.905232 | $2.896530 |
| 09 December 2019 | $2.905268 | $2.896566 |
| 06 December 2019 | $2.897791 | $2.889111 |
| 05 December 2019 | $2.890464 | $2.881806 |
| 04 December 2019 | $2.879597 | $2.870971 |
| 03 December 2019 | $2.886232 | $2.877586 |
| 02 December 2019 | $2.904044 | $2.895344 |
| 29 November 2019 | $2.910361 | $2.901643 |
| 28 November 2019 | $2.915292 | $2.906560 |
| 27 November 2019 | $2.912672 | $2.903948 |
| 26 November 2019 | $2.902861 | $2.894165 |
| 25 November 2019 | $2.897902 | $2.889222 |
| 22 November 2019 | $2.887851 | $2.879201 |
| 21 November 2019 | $2.881981 | $2.873349 |
| 20 November 2019 | $2.887966 | $2.879316 |
| 19 November 2019 | $2.897532 | $2.888852 |
| 18 November 2019 | $2.893827 | $2.885159 |
| 15 November 2019 | $2.894228 | $2.885558 |
| 14 November 2019 | $2.885935 | $2.877291 |
| 13 November 2019 | $2.877605 | $2.868985 |
| 12 November 2019 | $2.884415 | $2.875775 |
| 11 November 2019 | $2.881156 | $2.872526 |
| 08 November 2019 | $2.878441 | $2.869819 |
| 07 November 2019 | $2.875409 | $2.866795 |
| 06 November 2019 | $2.868322 | $2.859730 |
| 05 November 2019 | $2.871172 | $2.862572 |
| 04 November 2019 | $2.868803 | $2.860209 |
| 01 November 2019 | $2.859322 | $2.850756 |
| 31 October 2019 | $2.856079 | $2.847523 |
| 30 October 2019 | $2.861029 | $2.852459 |
| 29 October 2019 | $2.866521 | $2.857935 |
| 28 October 2019 | $2.867471 | $2.858881 |
| 25 October 2019 | $2.864730 | $2.856148 |
| 24 October 2019 | $2.860489 | $2.851921 |
| 23 October 2019 | $2.854647 | $2.846095 |
| 22 October 2019 | $2.852348 | $2.843804 |
| 21 October 2019 | $2.851763 | $2.843221 |
| 18 October 2019 | $2.848934 | $2.840400 |
| 17 October 2019 | $2.857969 | $2.849407 |
| 16 October 2019 | $2.868953 | $2.860359 |
| 15 October 2019 | $2.857727 | $2.849167 |
| 14 October 2019 | $2.852036 | $2.843492 |
| 11 October 2019 | $2.846398 | $2.837872 |
| 10 October 2019 | $2.835451 | $2.826957 |
| 09 October 2019 | $2.834530 | $2.826040 |
| 08 October 2019 | $2.829368 | $2.820892 |
| 04 October 2019 | $2.827959 | $2.819487 |
| 03 October 2019 | $2.822307 | $2.813853 |
| 02 October 2019 | $2.836227 | $2.827731 |
| 01 October 2019 | $2.856391 | $2.847835 |
| 30 September 2019 | $2.852506 | $2.843962 |
| 27 September 2019 | $2.850828 | $2.842288 |
| 26 September 2019 | $2.852095 | $2.843551 |
| 25 September 2019 | $2.855264 | $2.846712 |
| 24 September 2019 | $2.855212 | $2.846660 |
| 23 September 2019 | $2.859266 | $2.850702 |
| 20 September 2019 | $2.859496 | $2.850930 |
| 19 September 2019 | $2.855630 | $2.847076 |
| 18 September 2019 | $2.846383 | $2.837857 |
| 17 September 2019 | $2.846064 | $2.837538 |
| 16 September 2019 | $2.845626 | $2.837102 |
| 13 September 2019 | $2.846107 | $2.837581 |
| 12 September 2019 | $2.844654 | $2.836132 |
| 11 September 2019 | $2.842320 | $2.833806 |
| 10 September 2019 | $2.834996 | $2.826504 |
| 09 September 2019 | $2.835794 | $2.827300 |
| 06 September 2019 | $2.839137 | $2.830633 |
| 05 September 2019 | $2.837347 | $2.828847 |
| 04 September 2019 | $2.824361 | $2.815901 |
| 03 September 2019 | $2.818971 | $2.810527 |
| 02 September 2019 | $2.824990 | $2.816528 |
| 30 August 2019 | $2.825581 | $2.817117 |
| 29 August 2019 | $2.814406 | $2.805976 |
| 28 August 2019 | $2.803674 | $2.795276 |
| 27 August 2019 | $2.796627 | $2.788249 |
| 26 August 2019 | $2.791391 | $2.783029 |
| 23 August 2019 | $2.797605 | $2.789225 |
| 22 August 2019 | $2.806506 | $2.798100 |
| 21 August 2019 | $2.803519 | $2.795121 |
| 20 August 2019 | $2.803300 | $2.794902 |
| 19 August 2019 | $2.799641 | $2.791255 |
| 16 August 2019 | $2.785874 | $2.777528 |
| 15 August 2019 | $2.779160 | $2.770836 |
| 14 August 2019 | $2.798797 | $2.790413 |
| 13 August 2019 | $2.802523 | $2.794129 |
| 12 August 2019 | $2.804238 | $2.795838 |
| 09 August 2019 | $2.803694 | $2.795296 |
| 08 August 2019 | $2.803481 | $2.795083 |
| 07 August 2019 | $2.793896 | $2.785526 |
| 06 August 2019 | $2.786613 | $2.778265 |
| 02 August 2019 | $2.822786 | $2.814330 |
| 01 August 2019 | $2.829135 | $2.820661 |
| 31 July 2019 | $2.830979 | $2.822499 |
| 30 July 2019 | $2.840772 | $2.832262 |
| 29 July 2019 | $2.839987 | $2.831479 |
| 26 July 2019 | $2.837360 | $2.828860 |
| 25 July 2019 | $2.830423 | $2.821945 |
| 24 July 2019 | $2.827416 | $2.818946 |
| 23 July 2019 | $2.817813 | $2.809373 |
| 22 July 2019 | $2.806113 | $2.797707 |
| 19 July 2019 | $2.804542 | $2.796140 |
| 18 July 2019 | $2.800999 | $2.792609 |
| 17 July 2019 | $2.807443 | $2.799033 |
| 16 July 2019 | $2.805184 | $2.796782 |
| 15 July 2019 | $2.807403 | $2.798993 |
| 12 July 2019 | $2.812136 | $2.803712 |
| 11 July 2019 | $2.815311 | $2.806877 |
| 10 July 2019 | $2.814701 | $2.806269 |
| 09 July 2019 | $2.812518 | $2.804094 |
| 08 July 2019 | $2.809063 | $2.800649 |
| 05 July 2019 | $2.816575 | $2.808137 |
| 04 July 2019 | $2.811601 | $2.803179 |
| 03 July 2019 | $2.806166 | $2.797760 |
| 02 July 2019 | $2.803987 | $2.795587 |
| 01 July 2019 | $2.803742 | $2.795344 |
2018 - 2019
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2019 | $2.791341 | $2.782979 |
| 27 June 2019 | $2.793108 | $2.784742 |
| 26 June 2019 | $2.788551 | $2.780197 |
| 25 June 2019 | $2.791672 | $2.783310 |
| 24 June 2019 | $2.796134 | $2.787758 |
| 21 June 2019 | $2.798451 | $2.790069 |
| 20 June 2019 | $2.801622 | $2.793230 |
| 19 June 2019 | $2.796987 | $2.788609 |
| 18 June 2019 | $2.785543 | $2.777199 |
| 17 June 2019 | $2.776170 | $2.767854 |
| 14 June 2019 | $2.775481 | $2.767167 |
| 13 June 2019 | $2.772959 | $2.764653 |
| 12 June 2019 | $2.766896 | $2.758608 |
| 11 June 2019 | $2.768462 | $2.760170 |
| 07 June 2019 | $2.747165 | $2.738935 |
| 06 June 2019 | $2.739606 | $2.731400 |
| 05 June 2019 | $2.734478 | $2.726286 |
| 04 June 2019 | $2.728481 | $2.720307 |
| 03 June 2019 | $2.723095 | $2.714937 |
| 31 May 2019 | $2.730874 | $2.722694 |
| 30 May 2019 | $2.738886 | $2.730682 |
| 29 May 2019 | $2.738870 | $2.730666 |
| 28 May 2019 | $2.741535 | $2.733323 |
| 24 May 2019 | $2.741798 | $2.733584 |
| 23 May 2019 | $2.744837 | $2.736615 |
| 22 May 2019 | $2.756383 | $2.748127 |
| 21 May 2019 | $2.755890 | $2.747634 |
| 20 May 2019 | $2.746395 | $2.738169 |
| 17 May 2019 | $2.743115 | $2.734897 |
| 16 May 2019 | $2.739976 | $2.731768 |
| 15 May 2019 | $2.726729 | $2.718561 |
| 14 May 2019 | $2.715812 | $2.707676 |
| 13 May 2019 | $2.716308 | $2.708172 |
| 10 May 2019 | $2.723851 | $2.715691 |
| 09 May 2019 | $2.721598 | $2.713446 |
| 08 May 2019 | $2.719316 | $2.711170 |
| 07 May 2019 | $2.721246 | $2.713094 |
| 06 May 2019 | $2.730466 | $2.722286 |
| 03 May 2019 | $2.739308 | $2.731102 |
| 02 May 2019 | $2.737828 | $2.729626 |
| 01 May 2019 | $2.739196 | $2.730990 |
| 30 April 2019 | $2.736932 | $2.728734 |
| 29 April 2019 | $2.738737 | $2.730533 |
| 26 April 2019 | $2.739569 | $2.731363 |
| 24 April 2019 | $2.739289 | $2.731083 |
| 23 April 2019 | $2.728304 | $2.720132 |
| 18 April 2019 | $2.711855 | $2.703731 |
| 17 April 2019 | $2.707980 | $2.699868 |
| 16 April 2019 | $2.709566 | $2.701450 |
| 15 April 2019 | $2.704801 | $2.696699 |
| 12 April 2019 | $2.703762 | $2.695662 |
| 11 April 2019 | $2.699358 | $2.691272 |
| 10 April 2019 | $2.702340 | $2.694246 |
| 09 April 2019 | $2.701584 | $2.693492 |
| 08 April 2019 | $2.704681 | $2.696579 |
| 05 April 2019 | $2.694386 | $2.686314 |
| 04 April 2019 | $2.693221 | $2.685153 |
| 03 April 2019 | $2.696049 | $2.687973 |
| 02 April 2019 | $2.693959 | $2.685889 |
| 01 April 2019 | $2.683857 | $2.675817 |
| 29 March 2019 | $2.672800 | $2.664794 |
| 28 March 2019 | $2.669317 | $2.661321 |
| 27 March 2019 | $2.665577 | $2.657593 |
| 26 March 2019 | $2.658583 | $2.650619 |
| 25 March 2019 | $2.656566 | $2.648608 |
| 22 March 2019 | $2.669600 | $2.661604 |
| 21 March 2019 | $2.674821 | $2.666809 |
| 20 March 2019 | $2.672304 | $2.664300 |
| 19 March 2019 | $2.675845 | $2.667829 |
| 18 March 2019 | $2.674026 | $2.666016 |
| 15 March 2019 | $2.669211 | $2.661215 |
| 14 March 2019 | $2.668474 | $2.660480 |
| 13 March 2019 | $2.663297 | $2.655319 |
| 12 March 2019 | $2.658894 | $2.650930 |
| 08 March 2019 | $2.653531 | $2.645583 |
| 07 March 2019 | $2.662593 | $2.654617 |
| 06 March 2019 | $2.667934 | $2.659942 |
| 05 March 2019 | $2.658089 | $2.650127 |
| 04 March 2019 | $2.659539 | $2.651573 |
| 01 March 2019 | $2.656492 | $2.648534 |
| 28 February 2019 | $2.647291 | $2.639361 |
| 27 February 2019 | $2.644073 | $2.636153 |
| 26 February 2019 | $2.639200 | $2.631294 |
| 25 February 2019 | $2.643653 | $2.635733 |
| 22 February 2019 | $2.642545 | $2.634629 |
| 21 February 2019 | $2.642729 | $2.634813 |
| 20 February 2019 | $2.631423 | $2.623541 |
| 19 February 2019 | $2.630348 | $2.622468 |
| 18 February 2019 | $2.629205 | $2.621329 |
| 15 February 2019 | $2.625894 | $2.618028 |
| 14 February 2019 | $2.623489 | $2.615631 |
| 13 February 2019 | $2.622230 | $2.614376 |
| 12 February 2019 | $2.620863 | $2.613013 |
| 11 February 2019 | $2.616053 | $2.608217 |
| 08 February 2019 | $2.614050 | $2.606220 |
| 07 February 2019 | $2.611164 | $2.603342 |
| 06 February 2019 | $2.609355 | $2.601539 |
| 05 February 2019 | $2.597408 | $2.589628 |
| 04 February 2019 | $2.584509 | $2.576767 |
| 01 February 2019 | $2.574912 | $2.567198 |
| 31 January 2019 | $2.569511 | $2.561815 |
| 30 January 2019 | $2.574114 | $2.566404 |
| 29 January 2019 | $2.571231 | $2.563529 |
| 25 January 2019 | $2.574861 | $2.567147 |
| 24 January 2019 | $2.569778 | $2.562080 |
| 23 January 2019 | $2.564261 | $2.556579 |
| 22 January 2019 | $2.564190 | $2.556508 |
| 21 January 2019 | $2.573808 | $2.566098 |
| 18 January 2019 | $2.569644 | $2.561946 |
| 17 January 2019 | $2.560690 | $2.553020 |
| 16 January 2019 | $2.555239 | $2.547585 |
| 15 January 2019 | $2.549947 | $2.542309 |
| 14 January 2019 | $2.535783 | $2.528187 |
| 11 January 2019 | $2.540323 | $2.532713 |
| 10 January 2019 | $2.543437 | $2.535819 |
| 09 January 2019 | $2.543193 | $2.535575 |
| 08 January 2019 | $2.533686 | $2.526096 |
| 07 January 2019 | $2.508059 | $2.500547 |
| 04 January 2019 | $2.499749 | $2.492261 |
| 03 January 2019 | $2.495592 | $2.488116 |
| 02 January 2019 | $2.496816 | $2.489336 |
| 31 December 2018 | $2.501897 | $2.494403 |
| 28 December 2018 | $2.498984 | $2.491498 |
| 27 December 2018 | $2.491035 | $2.483573 |
| 24 December 2018 | $2.466913 | $2.459523 |
| 21 December 2018 | $2.469667 | $2.462269 |
| 20 December 2018 | $2.479381 | $2.471953 |
| 19 December 2018 | $2.488365 | $2.480911 |
| 18 December 2018 | $2.492046 | $2.484582 |
| 17 December 2018 | $2.500355 | $2.492865 |
| 14 December 2018 | $2.503327 | $2.495829 |
| 13 December 2018 | $2.515646 | $2.508110 |
| 12 December 2018 | $2.513606 | $2.506076 |
| 11 December 2018 | $2.502661 | $2.495165 |
| 10 December 2018 | $2.503039 | $2.495541 |
| 07 December 2018 | $2.517704 | $2.510162 |
| 06 December 2018 | $2.521424 | $2.513872 |
| 05 December 2018 | $2.525058 | $2.517494 |
| 04 December 2018 | $2.524439 | $2.516877 |
| 03 December 2018 | $2.540954 | $2.533342 |
| 30 November 2018 | $2.527305 | $2.519735 |
| 29 November 2018 | $2.530327 | $2.522747 |
| 28 November 2018 | $2.535041 | $2.527447 |
| 27 November 2018 | $2.528195 | $2.520621 |
| 26 November 2018 | $2.523313 | $2.515755 |
| 23 November 2018 | $2.519591 | $2.512043 |
| 22 November 2018 | $2.519274 | $2.511728 |
| 21 November 2018 | $2.515164 | $2.507630 |
| 20 November 2018 | $2.515912 | $2.508376 |
| 19 November 2018 | $2.522697 | $2.515141 |
| 16 November 2018 | $2.530692 | $2.523112 |
| 15 November 2018 | $2.533732 | $2.526142 |
| 14 November 2018 | $2.534092 | $2.526502 |
| 13 November 2018 | $2.548136 | $2.540504 |
| 12 November 2018 | $2.555138 | $2.547484 |
| 09 November 2018 | $2.557890 | $2.550228 |
| 08 November 2018 | $2.564494 | $2.556812 |
| 07 November 2018 | $2.561765 | $2.554091 |
| 06 November 2018 | $2.557111 | $2.549451 |
| 05 November 2018 | $2.551261 | $2.543619 |
| 02 November 2018 | $2.554513 | $2.546861 |
| 01 November 2018 | $2.553263 | $2.545615 |
| 31 October 2018 | $2.558813 | $2.551149 |
| 30 October 2018 | $2.545667 | $2.538041 |
| 29 October 2018 | $2.538514 | $2.530910 |
| 26 October 2018 | $2.535693 | $2.528097 |
| 25 October 2018 | $2.542122 | $2.534508 |
| 24 October 2018 | $2.552726 | $2.545080 |
| 23 October 2018 | $2.568619 | $2.560925 |
| 22 October 2018 | $2.578825 | $2.571101 |
| 19 October 2018 | $2.577661 | $2.569939 |
| 18 October 2018 | $2.577408 | $2.569688 |
| 17 October 2018 | $2.585944 | $2.578198 |
| 16 October 2018 | $2.579930 | $2.572202 |
| 15 October 2018 | $2.565479 | $2.557795 |
| 12 October 2018 | $2.575381 | $2.567667 |
| 11 October 2018 | $2.567186 | $2.559496 |
| 10 October 2018 | $2.596279 | $2.588501 |
| 09 October 2018 | $2.613255 | $2.605427 |
| 08 October 2018 | $2.621396 | $2.613544 |
| 05 October 2018 | $2.620447 | $2.612597 |
| 04 October 2018 | $2.621606 | $2.613752 |
| 03 October 2018 | $2.618167 | $2.610325 |
| 02 October 2018 | $2.611038 | $2.603216 |
| 28 September 2018 | $2.616253 | $2.608415 |
| 27 September 2018 | $2.620127 | $2.612279 |
| 26 September 2018 | $2.616266 | $2.608428 |
| 25 September 2018 | $2.617281 | $2.609441 |
| 24 September 2018 | $2.615083 | $2.607249 |
| 21 September 2018 | $2.616549 | $2.608711 |
| 20 September 2018 | $2.612362 | $2.604536 |
| 19 September 2018 | $2.609046 | $2.601230 |
| 18 September 2018 | $2.608468 | $2.600654 |
| 17 September 2018 | $2.609054 | $2.601238 |
| 14 September 2018 | $2.610439 | $2.602619 |
| 13 September 2018 | $2.604371 | $2.596569 |
| 12 September 2018 | $2.606879 | $2.599071 |
| 11 September 2018 | $2.609707 | $2.601889 |
| 10 September 2018 | $2.604693 | $2.596891 |
| 07 September 2018 | $2.601478 | $2.593686 |
| 06 September 2018 | $2.597238 | $2.589458 |
| 05 September 2018 | $2.606238 | $2.598430 |
| 04 September 2018 | $2.617547 | $2.609707 |
| 03 September 2018 | $2.619220 | $2.611374 |
| 31 August 2018 | $2.619935 | $2.612087 |
| 30 August 2018 | $2.618336 | $2.610492 |
| 29 August 2018 | $2.621286 | $2.613434 |
| 28 August 2018 | $2.610090 | $2.602272 |
| 27 August 2018 | $2.604542 | $2.596740 |
| 24 August 2018 | $2.597262 | $2.589482 |
| 23 August 2018 | $2.597374 | $2.589594 |
| 22 August 2018 | $2.591745 | $2.583981 |
| 21 August 2018 | $2.592106 | $2.584342 |
| 20 August 2018 | $2.597983 | $2.590201 |
| 17 August 2018 | $2.595035 | $2.587261 |
| 16 August 2018 | $2.590596 | $2.582836 |
| 15 August 2018 | $2.592607 | $2.584841 |
| 14 August 2018 | $2.592546 | $2.584780 |
| 13 August 2018 | $2.583562 | $2.575822 |
| 10 August 2018 | $2.588089 | $2.580337 |
| 09 August 2018 | $2.588999 | $2.581243 |
| 08 August 2018 | $2.583087 | $2.575349 |
| 07 August 2018 | $2.579582 | $2.571854 |
| 03 August 2018 | $2.576396 | $2.568678 |
| 02 August 2018 | $2.576044 | $2.568328 |
| 01 August 2018 | $2.579997 | $2.572269 |
| 31 July 2018 | $2.579339 | $2.571613 |
| 30 July 2018 | $2.580532 | $2.572802 |
| 27 July 2018 | $2.584452 | $2.576710 |
| 26 July 2018 | $2.581916 | $2.574182 |
| 25 July 2018 | $2.580991 | $2.573259 |
| 24 July 2018 | $2.576430 | $2.568712 |
| 23 July 2018 | $2.573059 | $2.565351 |
| 20 July 2018 | $2.574075 | $2.566365 |
| 19 July 2018 | $2.576808 | $2.569090 |
| 18 July 2018 | $2.574695 | $2.566983 |
| 17 July 2018 | $2.570252 | $2.562552 |
| 16 July 2018 | $2.569029 | $2.561333 |
| 13 July 2018 | $2.573579 | $2.565869 |
| 12 July 2018 | $2.573107 | $2.565399 |
| 11 July 2018 | $2.560167 | $2.552499 |
| 10 July 2018 | $2.564759 | $2.557077 |
| 09 July 2018 | $2.565001 | $2.557317 |
| 06 July 2018 | $2.554919 | $2.547265 |
| 05 July 2018 | $2.545713 | $2.538087 |
| 04 July 2018 | $2.539717 | $2.532109 |
| 03 July 2018 | $2.542896 | $2.535278 |
| 02 July 2018 | $2.546155 | $2.538527 |
2017 - 2018
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2018 | $2.545625 | $2.537999 |
| 28 June 2018 | $2.546251 | $2.538623 |
| 27 June 2018 | $2.540371 | $2.532761 |
| 26 June 2018 | $2.544982 | $2.537358 |
| 25 June 2018 | $2.545248 | $2.537624 |
| 22 June 2018 | $2.554435 | $2.546783 |
| 21 June 2018 | $2.555132 | $2.547478 |
| 20 June 2018 | $2.555239 | $2.547585 |
| 19 June 2018 | $2.548867 | $2.541231 |
| 18 June 2018 | $2.550357 | $2.542717 |
| 15 June 2018 | $2.549516 | $2.541878 |
| 14 June 2018 | $2.542306 | $2.534690 |
| 13 June 2018 | $2.537983 | $2.530381 |
| 12 June 2018 | $2.539505 | $2.531897 |
| 08 June 2018 | $2.536874 | $2.529274 |
| 07 June 2018 | $2.536659 | $2.529061 |
| 06 June 2018 | $2.529862 | $2.522284 |
| 05 June 2018 | $2.529252 | $2.521676 |
| 04 June 2018 | $2.527716 | $2.520144 |
| 01 June 2018 | $2.527441 | $2.519871 |
| 31 May 2018 | $2.538893 | $2.531287 |
| 30 May 2018 | $2.536243 | $2.528645 |
| 29 May 2018 | $2.541080 | $2.533468 |
| 25 May 2018 | $2.546525 | $2.538897 |
| 24 May 2018 | $2.548022 | $2.540390 |
| 23 May 2018 | $2.551168 | $2.543526 |
| 22 May 2018 | $2.550952 | $2.543310 |
| 21 May 2018 | $2.557478 | $2.549818 |
| 18 May 2018 | $2.557409 | $2.549749 |
| 17 May 2018 | $2.558941 | $2.551275 |
| 16 May 2018 | $2.558101 | $2.550439 |
| 15 May 2018 | $2.557203 | $2.549543 |
| 14 May 2018 | $2.556361 | $2.548703 |
| 11 May 2018 | $2.552403 | $2.544757 |
| 10 May 2018 | $2.554610 | $2.546958 |
| 09 May 2018 | $2.553606 | $2.545956 |
| 08 May 2018 | $2.550700 | $2.543060 |
| 07 May 2018 | $2.540522 | $2.532912 |
| 04 May 2018 | $2.535722 | $2.528126 |
| 03 May 2018 | $2.536613 | $2.529015 |
| 02 May 2018 | $2.535550 | $2.527954 |
| 01 May 2018 | $2.537279 | $2.529679 |
| 30 April 2018 | $2.528611 | $2.521037 |
| 27 April 2018 | $2.526001 | $2.518435 |
| 26 April 2018 | $2.521304 | $2.513752 |
| 24 April 2018 | $2.519259 | $2.511713 |
| 23 April 2018 | $2.517643 | $2.510101 |
| 20 April 2018 | $2.512641 | $2.505115 |
| 19 April 2018 | $2.509345 | $2.501829 |
| 18 April 2018 | $2.505301 | $2.497797 |
| 17 April 2018 | $2.502322 | $2.494826 |
| 16 April 2018 | $2.497864 | $2.490382 |
| 13 April 2018 | $2.496904 | $2.489424 |
| 12 April 2018 | $2.497064 | $2.489584 |
| 11 April 2018 | $2.494696 | $2.487224 |
| 10 April 2018 | $2.498762 | $2.491276 |
| 09 April 2018 | $2.489026 | $2.481570 |
| 06 April 2018 | $2.485753 | $2.478307 |
| 05 April 2018 | $2.490356 | $2.482896 |
| 04 April 2018 | $2.479449 | $2.472021 |
| 03 April 2018 | $2.481077 | $2.473645 |
| 29 March 2018 | $2.481941 | $2.474507 |
| 28 March 2018 | $2.479876 | $2.472448 |
| 27 March 2018 | $2.484242 | $2.476800 |
| 26 March 2018 | $2.481462 | $2.474028 |
| 23 March 2018 | $2.475608 | $2.468192 |
| 22 March 2018 | $2.498763 | $2.491277 |
| 21 March 2018 | $2.506117 | $2.498609 |
| 20 March 2018 | $2.507518 | $2.500006 |
| 19 March 2018 | $2.509070 | $2.501554 |
| 16 March 2018 | $2.511801 | $2.504277 |
| 15 March 2018 | $2.502138 | $2.494642 |
| 14 March 2018 | $2.498043 | $2.490561 |
| 13 March 2018 | $2.501600 | $2.494106 |
| 09 March 2018 | $2.502053 | $2.494559 |
| 08 March 2018 | $2.499816 | $2.492328 |
| 07 March 2018 | $2.489543 | $2.482085 |
| 06 March 2018 | $2.493504 | $2.486034 |
| 05 March 2018 | $2.489782 | $2.482324 |
| 02 March 2018 | $2.490801 | $2.483339 |
| 01 March 2018 | $2.497411 | $2.489929 |
| 28 February 2018 | $2.502621 | $2.495125 |
| 27 February 2018 | $2.510964 | $2.503442 |
| 26 February 2018 | $2.511268 | $2.503746 |
| 23 February 2018 | $2.504404 | $2.496902 |
| 22 February 2018 | $2.490599 | $2.483139 |
| 21 February 2018 | $2.492023 | $2.484559 |
| 20 February 2018 | $2.484170 | $2.476728 |
| 19 February 2018 | $2.486513 | $2.479065 |
| 16 February 2018 | $2.481953 | $2.474519 |
| 15 February 2018 | $2.482850 | $2.475412 |
| 14 February 2018 | $2.470424 | $2.463024 |
| 13 February 2018 | $2.462618 | $2.455242 |
| 12 February 2018 | $2.462282 | $2.454906 |
| 09 February 2018 | $2.459278 | $2.451912 |
| 08 February 2018 | $2.467954 | $2.460562 |
| 07 February 2018 | $2.470530 | $2.463130 |
| 06 February 2018 | $2.466299 | $2.458911 |
| 05 February 2018 | $2.482058 | $2.474622 |
| 02 February 2018 | $2.505664 | $2.498158 |
| 01 February 2018 | $2.508020 | $2.500508 |
| 31 January 2018 | $2.496502 | $2.489024 |
| 30 January 2018 | $2.495953 | $2.488477 |
| 29 January 2018 | $2.504713 | $2.497211 |
| 25 January 2018 | $2.504464 | $2.496962 |
| 24 January 2018 | $2.505981 | $2.498475 |
| 23 January 2018 | $2.511176 | $2.503654 |
| 22 January 2018 | $2.501306 | $2.493814 |
| 19 January 2018 | $2.498821 | $2.491335 |
| 18 January 2018 | $2.497461 | $2.489979 |
| 17 January 2018 | $2.499205 | $2.491719 |
| 16 January 2018 | $2.501046 | $2.493554 |
| 15 January 2018 | $2.500944 | $2.493452 |
| 12 January 2018 | $2.505076 | $2.497572 |
| 11 January 2018 | $2.500954 | $2.493462 |
| 10 January 2018 | $2.501838 | $2.494344 |
| 09 January 2018 | $2.506280 | $2.498772 |
| 08 January 2018 | $2.495287 | $2.487813 |
| 05 January 2018 | $2.489492 | $2.482034 |
| 04 January 2018 | $2.480450 | $2.473020 |
| 03 January 2018 | $2.476571 | $2.469153 |
| 02 January 2018 | $2.472877 | $2.465469 |
| 29 December 2017 | $2.467698 | $2.460306 |
| 28 December 2017 | $2.471917 | $2.464513 |
| 27 December 2017 | $2.470372 | $2.462972 |
| 22 December 2017 | $2.472172 | $2.464766 |
| 21 December 2017 | $2.471786 | $2.464382 |
| 20 December 2017 | $2.471976 | $2.464572 |
| 19 December 2017 | $2.472575 | $2.465169 |
| 18 December 2017 | $2.468191 | $2.460797 |
| 15 December 2017 | $2.461362 | $2.453988 |
| 14 December 2017 | $2.460110 | $2.452740 |
| 13 December 2017 | $2.466854 | $2.459464 |
| 12 December 2017 | $2.471069 | $2.463667 |
| 11 December 2017 | $2.470722 | $2.463320 |
| 08 December 2017 | $2.469440 | $2.462042 |
| 07 December 2017 | $2.463355 | $2.455977 |
| 06 December 2017 | $2.454685 | $2.447331 |
| 05 December 2017 | $2.456858 | $2.449498 |
| 04 December 2017 | $2.460652 | $2.453282 |
| 01 December 2017 | $2.461608 | $2.454234 |
| 30 November 2017 | $2.461430 | $2.454056 |
| 29 November 2017 | $2.465327 | $2.457943 |
| 28 November 2017 | $2.462309 | $2.454933 |
| 27 November 2017 | $2.458547 | $2.451183 |
| 24 November 2017 | $2.460861 | $2.453489 |
| 23 November 2017 | $2.458857 | $2.451491 |
| 22 November 2017 | $2.463100 | $2.455722 |
| 21 November 2017 | $2.459318 | $2.451952 |
| 20 November 2017 | $2.455194 | $2.447840 |
| 17 November 2017 | $2.455755 | $2.448399 |
| 16 November 2017 | $2.450219 | $2.442879 |
| 15 November 2017 | $2.443094 | $2.435776 |
| 14 November 2017 | $2.444738 | $2.437414 |
| 13 November 2017 | $2.448400 | $2.441066 |
| 10 November 2017 | $2.445992 | $2.438666 |
| 09 November 2017 | $2.450210 | $2.442870 |
| 08 November 2017 | $2.448306 | $2.440972 |
| 07 November 2017 | $2.447328 | $2.439998 |
| 06 November 2017 | $2.439579 | $2.432271 |
| 03 November 2017 | $2.439389 | $2.432081 |
| 02 November 2017 | $2.430212 | $2.422932 |
| 01 November 2017 | $2.433543 | $2.426253 |
| 31 October 2017 | $2.426676 | $2.419406 |
| 30 October 2017 | $2.425255 | $2.417991 |
| 27 October 2017 | $2.425335 | $2.418069 |
| 26 October 2017 | $2.421441 | $2.414187 |
| 25 October 2017 | $2.417822 | $2.410580 |
| 24 October 2017 | $2.412337 | $2.405111 |
| 23 October 2017 | $2.409195 | $2.401979 |
| 20 October 2017 | $2.410457 | $2.403237 |
| 19 October 2017 | $2.403416 | $2.396216 |
| 18 October 2017 | $2.407734 | $2.400522 |
| 17 October 2017 | $2.407559 | $2.400347 |
| 16 October 2017 | $2.402481 | $2.395285 |
| 13 October 2017 | $2.396791 | $2.389611 |
| 12 October 2017 | $2.399180 | $2.391994 |
| 11 October 2017 | $2.401442 | $2.394248 |
| 10 October 2017 | $2.395827 | $2.388651 |
| 09 October 2017 | $2.394609 | $2.387435 |
| 06 October 2017 | $2.383196 | $2.376058 |
| 05 October 2017 | $2.373836 | $2.366726 |
| 04 October 2017 | $2.367581 | $2.360489 |
| 03 October 2017 | $2.373022 | $2.365914 |
| 29 September 2017 | $2.365571 | $2.358485 |
| 28 September 2017 | $2.362214 | $2.355138 |
| 27 September 2017 | $2.358653 | $2.351587 |
| 26 September 2017 | $2.357026 | $2.349966 |
| 22 September 2017 | $2.354996 | $2.347942 |
| 21 September 2017 | $2.356958 | $2.349898 |
| 20 September 2017 | $2.351165 | $2.344123 |
| 19 September 2017 | $2.355579 | $2.348523 |
| 18 September 2017 | $2.357135 | $2.350075 |
| 15 September 2017 | $2.351187 | $2.344145 |
| 14 September 2017 | $2.355638 | $2.348582 |
| 13 September 2017 | $2.353771 | $2.346721 |
| 12 September 2017 | $2.350794 | $2.343752 |
| 11 September 2017 | $2.346552 | $2.339522 |
| 08 September 2017 | $2.336633 | $2.329633 |
| 07 September 2017 | $2.338403 | $2.331399 |
| 06 September 2017 | $2.338000 | $2.330996 |
| 05 September 2017 | $2.336265 | $2.329267 |
| 04 September 2017 | $2.340622 | $2.333610 |
| 01 September 2017 | $2.341313 | $2.334299 |
| 31 August 2017 | $2.341955 | $2.334939 |
| 30 August 2017 | $2.337776 | $2.330774 |
| 29 August 2017 | $2.327334 | $2.320362 |
| 28 August 2017 | $2.333220 | $2.326230 |
| 25 August 2017 | $2.335737 | $2.328741 |
| 24 August 2017 | $2.337281 | $2.330279 |
| 23 August 2017 | $2.336413 | $2.329415 |
| 22 August 2017 | $2.334221 | $2.327229 |
| 21 August 2017 | $2.325707 | $2.318741 |
| 18 August 2017 | $2.327697 | $2.320725 |
| 17 August 2017 | $2.330387 | $2.323407 |
| 16 August 2017 | $2.337202 | $2.330200 |
| 15 August 2017 | $2.333173 | $2.326183 |
| 14 August 2017 | $2.326412 | $2.319444 |
| 11 August 2017 | $2.316779 | $2.309839 |
| 10 August 2017 | $2.322467 | $2.315511 |
| 09 August 2017 | $2.330461 | $2.323481 |
| 08 August 2017 | $2.329137 | $2.322161 |
| 04 August 2017 | $2.323041 | $2.316083 |
| 03 August 2017 | $2.320070 | $2.313120 |
| 02 August 2017 | $2.320984 | $2.314032 |
| 01 August 2017 | $2.320575 | $2.313623 |
| 31 July 2017 | $2.313773 | $2.306843 |
| 28 July 2017 | $2.309009 | $2.302093 |
| 27 July 2017 | $2.317591 | $2.310649 |
| 26 July 2017 | $2.320695 | $2.313743 |
| 25 July 2017 | $2.315292 | $2.308356 |
| 24 July 2017 | $2.310884 | $2.303962 |
| 21 July 2017 | $2.314382 | $2.307450 |
| 20 July 2017 | $2.314722 | $2.307788 |
| 19 July 2017 | $2.313934 | $2.307002 |
| 18 July 2017 | $2.309482 | $2.302564 |
| 17 July 2017 | $2.321223 | $2.314269 |
| 14 July 2017 | $2.321407 | $2.314453 |
| 13 July 2017 | $2.323639 | $2.316679 |
| 12 July 2017 | $2.320681 | $2.313729 |
| 11 July 2017 | $2.321358 | $2.314404 |
| 10 July 2017 | $2.320932 | $2.313980 |
| 07 July 2017 | $2.306514 | $2.299604 |
| 06 July 2017 | $2.310723 | $2.303801 |
| 05 July 2017 | $2.314561 | $2.307627 |
| 04 July 2017 | $2.311411 | $2.304487 |
| 03 July 2017 | $2.303641 | $2.296741 |
2016 - 2017
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2017 | $2.302585 | $2.295687 |
| 29 June 2017 | $2.308554 | $2.301638 |
| 28 June 2017 | $2.312723 | $2.305795 |
| 27 June 2017 | $2.309008 | $2.302092 |
| 26 June 2017 | $2.312917 | $2.305989 |
| 23 June 2017 | $2.308807 | $2.301891 |
| 22 June 2017 | $2.309080 | $2.302164 |
| 21 June 2017 | $2.303352 | $2.296452 |
| 20 June 2017 | $2.307388 | $2.300476 |
| 19 June 2017 | $2.313102 | $2.306174 |
| 16 June 2017 | $2.303338 | $2.296438 |
| 15 June 2017 | $2.304827 | $2.297923 |
| 14 June 2017 | $2.311202 | $2.304278 |
| 13 June 2017 | $2.313389 | $2.306459 |
| 09 June 2017 | $2.307870 | $2.300956 |
| 08 June 2017 | $2.309146 | $2.302228 |
| 07 June 2017 | $2.305892 | $2.298984 |
| 06 June 2017 | $2.308657 | $2.301741 |
| 05 June 2017 | $2.316295 | $2.309357 |
| 02 June 2017 | $2.322925 | $2.315967 |
| 01 June 2017 | $2.320026 | $2.313076 |
| 31 May 2017 | $2.309932 | $2.303012 |
| 30 May 2017 | $2.308287 | $2.301373 |
| 29 May 2017 | $2.308710 | $2.301794 |
| 26 May 2017 | $2.311886 | $2.304960 |
| 25 May 2017 | $2.312783 | $2.305855 |
| 24 May 2017 | $2.308884 | $2.301968 |
| 23 May 2017 | $2.305702 | $2.298796 |
| 22 May 2017 | $2.305389 | $2.298483 |
| 19 May 2017 | $2.301320 | $2.294426 |
| 18 May 2017 | $2.298692 | $2.291806 |
| 17 May 2017 | $2.304091 | $2.297189 |
| 16 May 2017 | $2.314253 | $2.307321 |
| 15 May 2017 | $2.309605 | $2.302687 |
| 12 May 2017 | $2.307651 | $2.300739 |
| 11 May 2017 | $2.312301 | $2.305375 |
| 10 May 2017 | $2.309746 | $2.302828 |
| 09 May 2017 | $2.308530 | $2.301614 |
| 08 May 2017 | $2.307631 | $2.300719 |
| 05 May 2017 | $2.300625 | $2.293733 |
| 04 May 2017 | $2.300931 | $2.294039 |
| 03 May 2017 | $2.294203 | $2.287331 |
| 02 May 2017 | $2.294132 | $2.287260 |
| 01 May 2017 | $2.289129 | $2.282271 |
| 28 April 2017 | $2.290066 | $2.283206 |
| 27 April 2017 | $2.293254 | $2.286384 |
| 26 April 2017 | $2.290456 | $2.283594 |
| 24 April 2017 | $2.274341 | $2.267529 |
| 21 April 2017 | $2.267414 | $2.260622 |
| 20 April 2017 | $2.264512 | $2.257728 |
| 19 April 2017 | $2.260908 | $2.254136 |
| 18 April 2017 | $2.260298 | $2.253528 |
| 13 April 2017 | $2.260678 | $2.253906 |
| 12 April 2017 | $2.273185 | $2.266375 |
| 11 April 2017 | $2.274824 | $2.268010 |
| 10 April 2017 | $2.272280 | $2.265474 |
| 07 April 2017 | $2.264491 | $2.257707 |
| 06 April 2017 | $2.261465 | $2.254691 |
| 05 April 2017 | $2.259363 | $2.252595 |
| 04 April 2017 | $2.260820 | $2.254048 |
| 03 April 2017 | $2.257461 | $2.250699 |
| 31 March 2017 | $2.254122 | $2.247370 |
| 30 March 2017 | $2.254109 | $2.247357 |
| 29 March 2017 | $2.253422 | $2.246672 |
| 28 March 2017 | $2.251422 | $2.244678 |
| 27 March 2017 | $2.243839 | $2.237117 |
| 24 March 2017 | $2.245344 | $2.238618 |
| 23 March 2017 | $2.239596 | $2.232888 |
| 22 March 2017 | $2.234931 | $2.228237 |
| 21 March 2017 | $2.238928 | $2.232222 |
| 20 March 2017 | $2.240583 | $2.233871 |
| 17 March 2017 | $2.245313 | $2.238587 |
| 16 March 2017 | $2.244960 | $2.238236 |
| 15 March 2017 | $2.245119 | $2.238393 |
| 14 March 2017 | $2.242682 | $2.235964 |
| 10 March 2017 | $2.246297 | $2.239569 |
| 09 March 2017 | $2.244552 | $2.237828 |
| 08 March 2017 | $2.242568 | $2.235850 |
| 07 March 2017 | $2.236919 | $2.230219 |
| 06 March 2017 | $2.236979 | $2.230279 |
| 03 March 2017 | $2.237747 | $2.231043 |
| 02 March 2017 | $2.240273 | $2.233563 |
| 01 March 2017 | $2.231966 | $2.225280 |
| 28 February 2017 | $2.222706 | $2.216048 |
| 27 February 2017 | $2.223952 | $2.217290 |
| 24 February 2017 | $2.225740 | $2.219072 |
| 23 February 2017 | $2.227745 | $2.221071 |
| 22 February 2017 | $2.230680 | $2.223998 |
| 21 February 2017 | $2.229209 | $2.222531 |
| 20 February 2017 | $2.226274 | $2.219606 |
| 17 February 2017 | $2.227133 | $2.220461 |
| 16 February 2017 | $2.227690 | $2.221016 |
| 15 February 2017 | $2.226328 | $2.219660 |
| 14 February 2017 | $2.222902 | $2.216244 |
| 13 February 2017 | $2.221453 | $2.214799 |
| 10 February 2017 | $2.212776 | $2.206148 |
| 09 February 2017 | $2.210122 | $2.203502 |
| 08 February 2017 | $2.206016 | $2.199408 |
| 07 February 2017 | $2.200863 | $2.194271 |
| 06 February 2017 | $2.200877 | $2.194285 |
| 03 February 2017 | $2.198430 | $2.191844 |
| 02 February 2017 | $2.197023 | $2.190441 |
| 01 February 2017 | $2.205314 | $2.198708 |
| 31 January 2017 | $2.199269 | $2.192681 |
| 30 January 2017 | $2.204640 | $2.198036 |
| 27 January 2017 | $2.210929 | $2.204307 |
| 25 January 2017 | $2.206950 | $2.200340 |
| 24 January 2017 | $2.198576 | $2.191990 |
| 23 January 2017 | $2.194617 | $2.188043 |
| 20 January 2017 | $2.199249 | $2.192661 |
| 19 January 2017 | $2.201561 | $2.194967 |
| 18 January 2017 | $2.201092 | $2.194498 |
| 17 January 2017 | $2.202672 | $2.196074 |
| 16 January 2017 | $2.208929 | $2.202313 |
| 13 January 2017 | $2.208848 | $2.202232 |
| 12 January 2017 | $2.209195 | $2.202577 |
| 11 January 2017 | $2.216999 | $2.210357 |
| 10 January 2017 | $2.215548 | $2.208912 |
| 09 January 2017 | $2.212541 | $2.205913 |
| 06 January 2017 | $2.211113 | $2.204489 |
| 05 January 2017 | $2.208660 | $2.202044 |
| 04 January 2017 | $2.208000 | $2.201386 |
| 03 January 2017 | $2.207453 | $2.200841 |
| 30 December 2016 | $2.198375 | $2.191789 |
| 29 December 2016 | $2.201922 | $2.195326 |
| 28 December 2016 | $2.202219 | $2.195623 |
| 23 December 2016 | $2.198952 | $2.192366 |
| 22 December 2016 | $2.196235 | $2.189657 |
| 21 December 2016 | $2.193284 | $2.186714 |
| 20 December 2016 | $2.192763 | $2.186195 |
| 19 December 2016 | $2.189467 | $2.182909 |
| 16 December 2016 | $2.186031 | $2.179483 |
| 15 December 2016 | $2.184101 | $2.177559 |
| 14 December 2016 | $2.178597 | $2.172071 |
| 13 December 2016 | $2.181516 | $2.174982 |
| 12 December 2016 | $2.177636 | $2.171112 |
| 09 December 2016 | $2.182250 | $2.175714 |
| 08 December 2016 | $2.180215 | $2.173685 |
| 07 December 2016 | $2.168253 | $2.161757 |
| 06 December 2016 | $2.159924 | $2.153454 |
| 05 December 2016 | $2.153171 | $2.146721 |
| 02 December 2016 | $2.155365 | $2.148909 |
| 01 December 2016 | $2.162982 | $2.156502 |
| 30 November 2016 | $2.161264 | $2.154790 |
| 29 November 2016 | $2.156884 | $2.150424 |
| 28 November 2016 | $2.155084 | $2.148628 |
| 17 November 2016 | $2.144986 | $2.138560 |
| 16 November 2016 | $2.142201 | $2.135785 |
| 15 November 2016 | $2.136360 | $2.129960 |
| 14 November 2016 | $2.134308 | $2.127914 |
| 11 November 2016 | $2.136891 | $2.130489 |
| 10 November 2016 | $2.138095 | $2.131691 |
| 09 November 2016 | $2.117747 | $2.111403 |
| 08 November 2016 | $2.120809 | $2.114457 |
| 07 November 2016 | $2.118903 | $2.112555 |
| 04 November 2016 | $2.109443 | $2.103125 |
| 03 November 2016 | $2.114004 | $2.107672 |
| 02 November 2016 | $2.117033 | $2.110691 |
| 31 October 2016 | $2.134161 | $2.127769 |
| 28 October 2016 | $2.134952 | $2.128556 |
| 27 October 2016 | $2.135539 | $2.129141 |
| 26 October 2016 | $2.134071 | $2.127679 |
| 25 October 2016 | $2.144263 | $2.137839 |
| 24 October 2016 | $2.146273 | $2.139843 |
| 21 October 2016 | $2.144253 | $2.137829 |
| 20 October 2016 | $2.141727 | $2.135311 |
| 19 October 2016 | $2.137107 | $2.130705 |
| 18 October 2016 | $2.136253 | $2.129853 |
| 17 October 2016 | $2.133202 | $2.126812 |
| 14 October 2016 | $2.136203 | $2.129803 |
| 13 October 2016 | $2.139381 | $2.132973 |
| 12 October 2016 | $2.144484 | $2.138060 |
| 11 October 2016 | $2.148941 | $2.142503 |
| 10 October 2016 | $2.148865 | $2.142429 |
| 07 October 2016 | $2.144040 | $2.137618 |
| 06 October 2016 | $2.148288 | $2.141852 |
| 05 October 2016 | $2.143811 | $2.137389 |
| 04 October 2016 | $2.139325 | $2.132917 |
| 30 September 2016 | $2.133177 | $2.126787 |
| 29 September 2016 | $2.134207 | $2.127813 |
| 28 September 2016 | $2.133659 | $2.127267 |
| 27 September 2016 | $2.130896 | $2.124512 |
| 23 September 2016 | $2.137544 | $2.131140 |
| 22 September 2016 | $2.136403 | $2.130003 |
| 21 September 2016 | $2.135011 | $2.128615 |
| 20 September 2016 | $2.128283 | $2.121907 |
| 19 September 2016 | $2.127967 | $2.121593 |
| 16 September 2016 | $2.130266 | $2.123884 |
| 15 September 2016 | $2.127780 | $2.121406 |
| 14 September 2016 | $2.125799 | $2.119431 |
| 13 September 2016 | $2.122250 | $2.115892 |
| 12 September 2016 | $2.127170 | $2.120798 |
| 09 September 2016 | $2.133443 | $2.127053 |
| 08 September 2016 | $2.135517 | $2.129121 |
| 07 September 2016 | $2.136802 | $2.130402 |
| 06 September 2016 | $2.133965 | $2.127573 |
| 05 September 2016 | $2.138089 | $2.131685 |
| 02 September 2016 | $2.135227 | $2.128831 |
| 01 September 2016 | $2.133069 | $2.126679 |
| 31 August 2016 | $2.135881 | $2.129483 |
| 30 August 2016 | $2.138918 | $2.132510 |
| 29 August 2016 | $2.132903 | $2.126513 |
| 26 August 2016 | $2.124987 | $2.118621 |
| 25 August 2016 | $2.130942 | $2.124558 |
| 24 August 2016 | $2.133150 | $2.126760 |
| 23 August 2016 | $2.130266 | $2.123884 |
| 22 August 2016 | $2.127186 | $2.120814 |
| 19 August 2016 | $2.129631 | $2.123251 |
| 18 August 2016 | $2.125447 | $2.119081 |
| 17 August 2016 | $2.126642 | $2.120272 |
| 16 August 2016 | $2.123997 | $2.117635 |
| 15 August 2016 | $2.124683 | $2.118319 |
| 12 August 2016 | $2.119771 | $2.113421 |
| 11 August 2016 | $2.114528 | $2.108194 |
| 10 August 2016 | $2.114142 | $2.107810 |
| 09 August 2016 | $2.117988 | $2.111644 |
| 08 August 2016 | $2.116295 | $2.109955 |
| 05 August 2016 | $2.113712 | $2.107380 |
| 04 August 2016 | $2.105146 | $2.098840 |
| 03 August 2016 | $2.104849 | $2.098543 |
| 02 August 2016 | $2.109471 | $2.103153 |
| 29 July 2016 | $2.114079 | $2.107747 |
| 28 July 2016 | $2.119302 | $2.112954 |
| 27 July 2016 | $2.122372 | $2.116014 |
| 26 July 2016 | $2.116079 | $2.109741 |
| 25 July 2016 | $2.119732 | $2.113382 |
| 22 July 2016 | $2.119263 | $2.112915 |
| 21 July 2016 | $2.115466 | $2.109130 |
| 20 July 2016 | $2.114425 | $2.108091 |
| 19 July 2016 | $2.109131 | $2.102813 |
| 18 July 2016 | $2.102579 | $2.096281 |
| 15 July 2016 | $2.099224 | $2.092936 |
| 14 July 2016 | $2.088918 | $2.082660 |
| 13 July 2016 | $2.084069 | $2.077827 |
| 12 July 2016 | $2.080872 | $2.074638 |
| 11 July 2016 | $2.080638 | $2.074406 |
| 08 July 2016 | $2.067198 | $2.061006 |
| 07 July 2016 | $2.064432 | $2.058248 |
| 06 July 2016 | $2.060471 | $2.054299 |
| 05 July 2016 | $2.066760 | $2.060570 |
| 04 July 2016 | $2.068875 | $2.062677 |
| 01 July 2016 | $2.069528 | $2.063328 |
2015 - 2016
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2016 | $2.069303 | $2.063105 |
| 29 June 2016 | $2.059628 | $2.053458 |
| 28 June 2016 | $2.052930 | $2.046780 |
| 27 June 2016 | $2.048276 | $2.042140 |
| 24 June 2016 | $2.044562 | $2.038438 |
| 23 June 2016 | $2.066888 | $2.060696 |
| 22 June 2016 | $2.067373 | $2.061181 |
| 21 June 2016 | $2.070275 | $2.064073 |
| 20 June 2016 | $2.066975 | $2.060783 |
| 17 June 2016 | $2.059840 | $2.053670 |
| 16 June 2016 | $2.063367 | $2.057187 |
| 15 June 2016 | $2.056938 | $2.050776 |
| 14 June 2016 | $2.061942 | $2.055766 |
| 10 June 2016 | $2.075287 | $2.069071 |
| 09 June 2016 | $2.081717 | $2.075481 |
| 08 June 2016 | $2.082466 | $2.076228 |
| 07 June 2016 | $2.081865 | $2.075629 |
| 06 June 2016 | $2.080460 | $2.074228 |
| 03 June 2016 | $2.081804 | $2.075568 |
| 02 June 2016 | $2.086511 | $2.080261 |
| 01 June 2016 | $2.087517 | $2.081263 |
| 31 May 2016 | $2.090050 | $2.083790 |
| 30 May 2016 | $2.095468 | $2.089192 |
| 27 May 2016 | $2.094234 | $2.087960 |
| 26 May 2016 | $2.087794 | $2.081540 |
| 25 May 2016 | $2.088904 | $2.082646 |
| 24 May 2016 | $2.078540 | $2.072314 |
| 23 May 2016 | $2.073975 | $2.067763 |
| 20 May 2016 | $2.074448 | $2.068234 |
| 19 May 2016 | $2.071264 | $2.065060 |
| 18 May 2016 | $2.072943 | $2.066733 |
| 17 May 2016 | $2.071181 | $2.064977 |
| 16 May 2016 | $2.069533 | $2.063333 |
| 13 May 2016 | $2.066552 | $2.060362 |
| 12 May 2016 | $2.066115 | $2.059925 |
| 11 May 2016 | $2.063854 | $2.057672 |
| 10 May 2016 | $2.066135 | $2.059945 |
| 09 May 2016 | $2.063437 | $2.057255 |
| 06 May 2016 | $2.058463 | $2.052297 |
| 05 May 2016 | $2.047586 | $2.041452 |
| 04 May 2016 | $2.047194 | $2.041062 |
| 03 May 2016 | $2.051453 | $2.045307 |
| 02 May 2016 | $2.039965 | $2.033855 |
| 29 April 2016 | $2.039901 | $2.033791 |
| 28 April 2016 | $2.042297 | $2.036179 |
| 27 April 2016 | $2.046744 | $2.040612 |
| 26 April 2016 | $2.038461 | $2.032355 |
| 22 April 2016 | $2.042267 | $2.036149 |
| 21 April 2016 | $2.043134 | $2.037014 |
| 20 April 2016 | $2.036381 | $2.030281 |
| 19 April 2016 | $2.034580 | $2.028486 |
| 18 April 2016 | $2.031761 | $2.025675 |
| 15 April 2016 | $2.036266 | $2.030166 |
| 14 April 2016 | $2.034146 | $2.028052 |
| 13 April 2016 | $2.032213 | $2.026125 |
| 12 April 2016 | $2.020668 | $2.014616 |
| 11 April 2016 | $2.016016 | $2.009978 |
| 08 April 2016 | $2.018348 | $2.012302 |
| 07 April 2016 | $2.013789 | $2.007757 |
| 06 April 2016 | $2.015082 | $2.009046 |
| 05 April 2016 | $2.013016 | $2.006986 |
| 04 April 2016 | $2.018799 | $2.012751 |
| 01 April 2016 | $2.016906 | $2.010864 |
| 31 March 2016 | $2.018995 | $2.012947 |
| 30 March 2016 | $2.015549 | $2.009511 |
| 29 March 2016 | $2.019432 | $2.013382 |
| 24 March 2016 | $2.023977 | $2.017915 |
| 23 March 2016 | $2.029157 | $2.023079 |
| 22 March 2016 | $2.027051 | $2.020979 |
| 21 March 2016 | $2.027065 | $2.020993 |
| 18 March 2016 | $2.025036 | $2.018970 |
| 17 March 2016 | $2.020580 | $2.014528 |
| 16 March 2016 | $2.028023 | $2.021949 |
| 15 March 2016 | $2.024669 | $2.018605 |
| 11 March 2016 | $2.021455 | $2.015399 |
| 10 March 2016 | $2.019212 | $2.013164 |
| 09 March 2016 | $2.015958 | $2.009920 |
| 08 March 2016 | $2.016705 | $2.010663 |
| 07 March 2016 | $2.021692 | $2.015636 |
| 04 March 2016 | $2.023856 | $2.017794 |
| 03 March 2016 | $2.022197 | $2.016139 |
| 02 March 2016 | $2.024917 | $2.018851 |
| 01 March 2016 | $2.021647 | $2.015591 |
| 29 February 2016 | $2.010929 | $2.004905 |
| 26 February 2016 | $2.010682 | $2.004658 |
| 25 February 2016 | $2.005457 | $1.999449 |
| 24 February 2016 | $2.004696 | $1.998690 |
| 23 February 2016 | $2.009473 | $2.003453 |
| 22 February 2016 | $2.012375 | $2.006347 |
| 19 February 2016 | $2.014171 | $2.008137 |
| 18 February 2016 | $2.014672 | $2.008638 |
| 17 February 2016 | $2.004073 | $1.998069 |
| 16 February 2016 | $2.006305 | $2.000295 |
| 15 February 2016 | $1.993771 | $1.987799 |
| 12 February 2016 | $1.984871 | $1.978925 |
| 11 February 2016 | $1.984990 | $1.979044 |
| 10 February 2016 | $1.990771 | $1.984807 |
| 09 February 2016 | $1.994320 | $1.988346 |
| 08 February 2016 | $2.007442 | $2.001428 |
| 05 February 2016 | $2.013002 | $2.006972 |
| 04 February 2016 | $2.008265 | $2.002249 |
| 03 February 2016 | $2.009872 | $2.003852 |
| 02 February 2016 | $2.022682 | $2.016624 |
| 01 February 2016 | $2.030578 | $2.024496 |
| 29 January 2016 | $2.029193 | $2.023115 |
| 28 January 2016 | $2.015559 | $2.009521 |
| 27 January 2016 | $2.017685 | $2.011641 |
| 25 January 2016 | $2.024753 | $2.018687 |
| 22 January 2016 | $2.017366 | $2.011322 |
| 21 January 2016 | $2.004878 | $1.998872 |
| 20 January 2016 | $2.011261 | $2.005237 |
| 19 January 2016 | $2.022836 | $2.016776 |
| 18 January 2016 | $2.019782 | $2.013732 |
| 15 January 2016 | $2.024287 | $2.018223 |
| 14 January 2016 | $2.030445 | $2.024363 |
| 13 January 2016 | $2.033180 | $2.027090 |
| 12 January 2016 | $2.033572 | $2.027480 |
| 11 January 2016 | $2.034335 | $2.028241 |
| 08 January 2016 | $2.036531 | $2.030431 |
| 07 January 2016 | $2.040019 | $2.033909 |
| 06 January 2016 | $2.056160 | $2.050000 |
| 05 January 2016 | $2.059034 | $2.052866 |
| 04 January 2016 | $2.060985 | $2.054811 |
| 31 December 2015 | $2.067488 | $2.061294 |
| 30 December 2015 | $2.069170 | $2.062972 |
| 29 December 2015 | $2.069010 | $2.062812 |
| 24 December 2015 | $2.063641 | $2.057459 |
| 23 December 2015 | $2.062987 | $2.056807 |
| 22 December 2015 | $2.055141 | $2.048985 |
| 21 December 2015 | $2.054543 | $2.048389 |
| 18 December 2015 | $2.051194 | $2.045050 |
| 17 December 2015 | $2.061699 | $2.055523 |
| 16 December 2015 | $2.051698 | $2.045552 |
| 15 December 2015 | $2.039471 | $2.033361 |
| 14 December 2015 | $2.032426 | $2.026338 |
| 11 December 2015 | $2.043064 | $2.036944 |
| 10 December 2015 | $2.044920 | $2.038794 |
| 09 December 2015 | $2.052979 | $2.046829 |
| 08 December 2015 | $2.057844 | $2.051680 |
| 07 December 2015 | $2.061850 | $2.055674 |
| 04 December 2015 | $2.056106 | $2.049946 |
| 03 December 2015 | $2.063797 | $2.057615 |
| 02 December 2015 | $2.069420 | $2.063222 |
| 01 December 2015 | $2.074431 | $2.068217 |
| 30 November 2015 | $2.065894 | $2.059706 |
| 27 November 2015 | $2.073634 | $2.067422 |
| 26 November 2015 | $2.074636 | $2.068008 |
| 25 November 2015 | $2.071411 | $2.064793 |
| 24 November 2015 | $2.073634 | $2.067008 |
| 23 November 2015 | $2.078480 | $2.071840 |
| 20 November 2015 | $2.076094 | $2.069462 |
| 19 November 2015 | $2.075514 | $2.068882 |
| 18 November 2015 | $2.073901 | $2.067275 |
| 17 November 2015 | $2.067191 | $2.060587 |
| 16 November 2015 | $2.058387 | $2.051811 |
| 13 November 2015 | $2.057184 | $2.050612 |
| 12 November 2015 | $2.069269 | $2.062657 |
| 11 November 2015 | $2.076883 | $2.070247 |
| 10 November 2015 | $2.077225 | $2.070589 |
| 09 November 2015 | $2.078991 | $2.072349 |
| 06 November 2015 | $2.086436 | $2.079770 |
| 05 November 2015 | $2.076371 | $2.069737 |
| 04 November 2015 | $2.074751 | $2.068123 |
| 02 November 2015 | $2.069551 | $2.062939 |
| 30 October 2015 | $2.072085 | $2.065465 |
| 29 October 2015 | $2.078799 | $2.072157 |
| 28 October 2015 | $2.082271 | $2.075619 |
| 27 October 2015 | $2.072564 | $2.065942 |
| 26 October 2015 | $2.072750 | $2.066128 |
| 23 October 2015 | $2.075744 | $2.069112 |
| 22 October 2015 | $2.063200 | $2.056608 |
| 21 October 2015 | $2.058540 | $2.051964 |
| 20 October 2015 | $2.055862 | $2.049294 |
| 19 October 2015 | $2.059788 | $2.053208 |
| 16 October 2015 | $2.058021 | $2.051445 |
| 15 October 2015 | $2.048253 | $2.041709 |
| 14 October 2015 | $2.044896 | $2.038362 |
| 13 October 2015 | $2.043258 | $2.036730 |
| 12 October 2015 | $2.042358 | $2.035832 |
| 09 October 2015 | $2.040700 | $2.034180 |
| 08 October 2015 | $2.035482 | $2.028978 |
| 07 October 2015 | $2.036140 | $2.029634 |
| 06 October 2015 | $2.033514 | $2.027018 |
| 01 October 2015 | $2.018266 | $2.011818 |
| 30 September 2015 | $2.014822 | $2.008384 |
| 29 September 2015 | $1.996555 | $1.990177 |
| 25 September 2015 | $2.014954 | $2.008516 |
| 24 September 2015 | $2.018376 | $2.011928 |
| 23 September 2015 | $2.011134 | $2.004708 |
| 22 September 2015 | $2.025821 | $2.019349 |
| 21 September 2015 | $2.018946 | $2.012496 |
| 18 September 2015 | $2.018778 | $2.012328 |
| 17 September 2015 | $2.027011 | $2.020535 |
| 16 September 2015 | $2.015904 | $2.009464 |
| 15 September 2015 | $2.013741 | $2.007307 |
| 14 September 2015 | $2.011199 | $2.004773 |
| 11 September 2015 | $2.019994 | $2.013540 |
| 10 September 2015 | $2.022655 | $2.016193 |
| 09 September 2015 | $2.040336 | $2.033818 |
| 08 September 2015 | $2.024869 | $2.018399 |
| 07 September 2015 | $2.022326 | $2.015864 |
| 04 September 2015 | $2.025776 | $2.019304 |
| 03 September 2015 | $2.021014 | $2.014558 |
| 02 September 2015 | $2.024883 | $2.018413 |
| 01 September 2015 | $2.016479 | $2.010037 |
| 31 August 2015 | $2.032525 | $2.026031 |
| 28 August 2015 | $2.031456 | $2.024966 |
| 27 August 2015 | $2.028789 | $2.022307 |
| 26 August 2015 | $2.012021 | $2.005593 |
| 25 August 2015 | $2.001438 | $1.995044 |
| 24 August 2015 | $1.985131 | $1.978789 |
| 21 August 2015 | $2.011380 | $2.004954 |
| 20 August 2015 | $2.029302 | $2.022818 |
| 19 August 2015 | $2.045309 | $2.038775 |
| 18 August 2015 | $2.046645 | $2.040107 |
| 17 August 2015 | $2.047387 | $2.040845 |
| 14 August 2015 | $2.046830 | $2.040290 |
| 13 August 2015 | $2.052094 | $2.045538 |
| 12 August 2015 | $2.048317 | $2.041773 |
| 11 August 2015 | $2.072281 | $2.065661 |
| 10 August 2015 | $2.066650 | $2.060048 |
| 07 August 2015 | $2.061173 | $2.054587 |
| 06 August 2015 | $2.072445 | $2.065823 |
| 05 August 2015 | $2.083136 | $2.076480 |
| 04 August 2015 | $2.066102 | $2.059502 |
| 31 July 2015 | $2.077300 | $2.070664 |
| 30 July 2015 | $2.081063 | $2.074415 |
| 29 July 2015 | $2.073812 | $2.067186 |
| 28 July 2015 | $2.071560 | $2.064942 |
| 27 July 2015 | $2.073195 | $2.066571 |
| 24 July 2015 | $2.087041 | $2.080373 |
| 23 July 2015 | $2.080459 | $2.073813 |
| 22 July 2015 | $2.082250 | $2.075598 |
| 21 July 2015 | $2.085160 | $2.078498 |
| 20 July 2015 | $2.090398 | $2.083720 |
| 17 July 2015 | $2.088939 | $2.082265 |
| 16 July 2015 | $2.081447 | $2.074797 |
| 15 July 2015 | $2.078917 | $2.072275 |
| 14 July 2015 | $2.072022 | $2.065402 |
| 13 July 2015 | $2.069974 | $2.063360 |
| 10 July 2015 | $2.058224 | $2.051648 |
| 09 July 2015 | $2.046998 | $2.040458 |
| 08 July 2015 | $2.036530 | $2.030024 |
| 07 July 2015 | $2.060457 | $2.053875 |
| 06 July 2015 | $2.043320 | $2.036792 |
| 03 July 2015 | $2.057246 | $2.050674 |
| 02 July 2015 | $2.051665 | $2.045111 |
| 01 July 2015 | $2.042987 | $2.036459 |
2014 - 2015
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2015 | $2.034304 | $2.027804 |
| 29 June 2015 | $2.028990 | $2.022508 |
| 26 June 2015 | $2.053133 | $2.046573 |
| 25 June 2015 | $2.052393 | $2.045835 |
| 24 June 2015 | $2.063230 | $2.056638 |
| 23 June 2015 | $2.060433 | $2.053851 |
| 22 June 2015 | $2.052201 | $2.044827 |
| 19 June 2015 | $2.050460 | $2.043092 |
| 18 June 2015 | $2.034894 | $2.027582 |
| 17 June 2015 | $2.056392 | $2.049002 |
| 16 June 2015 | $2.042720 | $2.035380 |
| 15 June 2015 | $2.046391 | $2.039037 |
| 12 June 2015 | $2.053375 | $2.045997 |
| 11 June 2015 | $2.058087 | $2.050691 |
| 10 June 2015 | $2.045005 | $2.037657 |
| 09 June 2015 | $2.046439 | $2.039085 |
| 05 June 2015 | $2.061468 | $2.054060 |
| 04 June 2015 | $2.059789 | $2.052387 |
| 03 June 2015 | $2.055780 | $2.048392 |
| 02 June 2015 | $2.064195 | $2.056777 |
| 01 June 2015 | $2.082178 | $2.074696 |
| 29 May 2015 | $2.078150 | $2.070682 |
| 28 May 2015 | $2.080435 | $2.072959 |
| 27 May 2015 | $2.078643 | $2.071173 |
| 26 May 2015 | $2.080477 | $2.073001 |
| 25 May 2015 | $2.070492 | $2.063052 |
| 22 May 2015 | $2.065566 | $2.058144 |
| 21 May 2015 | $2.053245 | $2.045867 |
| 20 May 2015 | $2.049368 | $2.042004 |
| 19 May 2015 | $2.047353 | $2.039995 |
| 18 May 2015 | $2.037759 | $2.030437 |
| 15 May 2015 | $2.038314 | $2.030990 |
| 14 May 2015 | $2.028192 | $2.020904 |
| 13 May 2015 | $2.024522 | $2.017246 |
| 12 May 2015 | $2.034271 | $2.026961 |
| 11 May 2015 | $2.038771 | $2.031445 |
| 08 May 2015 | $2.037972 | $2.030648 |
| 07 May 2015 | $2.030935 | $2.023637 |
| 06 May 2015 | $2.029374 | $2.022082 |
| 05 May 2015 | $2.049295 | $2.041931 |
| 04 May 2015 | $2.063143 | $2.055729 |
| 01 May 2015 | $2.060464 | $2.053060 |
| 30 April 2015 | $2.054025 | $2.046643 |
| 29 April 2015 | $2.041173 | $2.033837 |
| 28 April 2015 | $2.056631 | $2.049241 |
| 27 April 2015 | $2.074010 | $2.066556 |
| 24 April 2015 | $2.075699 | $2.068239 |
| 23 April 2015 | $2.077409 | $2.069943 |
| 22 April 2015 | $2.078058 | $2.070590 |
| 21 April 2015 | $2.073528 | $2.066076 |
| 20 April 2015 | $2.069366 | $2.061930 |
| 17 April 2015 | $2.069706 | $2.062268 |
| 16 April 2015 | $2.075506 | $2.068048 |
| 15 April 2015 | $2.089541 | $2.082033 |
| 14 April 2015 | $2.085257 | $2.077763 |
| 13 April 2015 | $2.100123 | $2.092577 |
| 10 April 2015 | $2.083771 | $2.076283 |
| 09 April 2015 | $2.075057 | $2.067601 |
| 08 April 2015 | $2.070852 | $2.063410 |
| 07 April 2015 | $2.064496 | $2.057078 |
| 02 April 2015 | $2.063199 | $2.055785 |
| 01 April 2015 | $2.051423 | $2.044051 |
| 31 March 2015 | $2.047570 | $2.040212 |
| 30 March 2015 | $2.044810 | $2.037462 |
| 27 March 2015 | $2.030400 | $2.023104 |
| 26 March 2015 | $2.020095 | $2.012835 |
| 25 March 2015 | $2.028004 | $2.020716 |
| 24 March 2015 | $2.028323 | $2.021035 |
| 23 March 2015 | $2.029595 | $2.022301 |
| 20 March 2015 | $2.036196 | $2.028878 |
| 19 March 2015 | $2.046767 | $2.039411 |
| 18 March 2015 | $2.038353 | $2.031029 |
| 17 March 2015 | $2.036768 | $2.029448 |
| 16 March 2015 | $2.026654 | $2.019372 |
| 13 March 2015 | $2.029355 | $2.022063 |
| 12 March 2015 | $2.022629 | $2.015361 |
| 11 March 2015 | $2.029088 | $2.021796 |
| 10 March 2015 | $2.025763 | $2.018483 |
| 06 March 2015 | $2.031141 | $2.023843 |
| 05 March 2015 | $2.026466 | $2.019184 |
| 04 March 2015 | $2.022949 | $2.015679 |
| 03 March 2015 | $2.028843 | $2.021553 |
| 02 March 2015 | $2.035928 | $2.028612 |
| 27 February 2015 | $2.026991 | $2.019707 |
| 26 February 2015 | $2.025008 | $2.017732 |
| 25 February 2015 | $2.020506 | $2.013246 |
| 24 February 2015 | $2.024264 | $2.016990 |
| 23 February 2015 | $2.021808 | $2.014542 |
| 20 February 2015 | $2.018421 | $2.011167 |
| 19 February 2015 | $2.023283 | $2.016013 |
| 18 February 2015 | $2.022342 | $2.015074 |
| 17 February 2015 | $2.017483 | $2.010233 |
| 16 February 2015 | $2.021319 | $2.014055 |
| 13 February 2015 | $2.019864 | $2.012606 |
| 12 February 2015 | $2.012888 | $2.005654 |
| 11 February 2015 | $2.011722 | $2.004492 |
| 10 February 2015 | $2.005620 | $1.998412 |
| 09 February 2015 | $1.999507 | $1.992321 |
| 06 February 2015 | $2.001846 | $1.994652 |
| 05 February 2015 | $2.001231 | $1.994039 |
| 04 February 2015 | $2.002729 | $1.995533 |
| 03 February 2015 | $2.004566 | $1.997362 |
| 02 February 2015 | $1.985631 | $1.978495 |
| 30 January 2015 | $1.984902 | $1.977770 |
| 29 January 2015 | $1.987684 | $1.980542 |
| 28 January 2015 | $1.973931 | $1.966837 |
| 27 January 2015 | $1.976847 | $1.969743 |
| 23 January 2015 | $1.973296 | $1.966204 |
| 22 January 2015 | $1.948501 | $1.941499 |
| 21 January 2015 | $1.935089 | $1.928135 |
| 20 January 2015 | $1.920382 | $1.913482 |
| 19 January 2015 | $1.916571 | $1.909683 |
| 16 January 2015 | $1.918114 | $1.911222 |
| 15 January 2015 | $1.915554 | $1.908670 |
| 14 January 2015 | $1.921965 | $1.915059 |
| 13 January 2015 | $1.928347 | $1.921417 |
| 12 January 2015 | $1.928025 | $1.921097 |
| 09 January 2015 | $1.929592 | $1.922658 |
| 08 January 2015 | $1.927048 | $1.920124 |
| 07 January 2015 | $1.925114 | $1.918196 |
| 06 January 2015 | $1.916857 | $1.909969 |
| 05 January 2015 | $1.927576 | $1.920650 |
| 02 January 2015 | $1.929293 | $1.922361 |
| 31 December 2014 | $1.920522 | $1.913620 |
| 30 December 2014 | $1.919042 | $1.912146 |
| 29 December 2014 | $1.927804 | $1.920876 |
| 24 December 2014 | $1.922553 | $1.915645 |
| 23 December 2014 | $1.920737 | $1.913835 |
| 22 December 2014 | $1.921484 | $1.914580 |
| 19 December 2014 | $1.911061 | $1.904193 |
| 18 December 2014 | $1.898005 | $1.891185 |
| 17 December 2014 | $1.884905 | $1.878131 |
| 16 December 2014 | $1.881069 | $1.874309 |
| 15 December 2014 | $1.886764 | $1.879984 |
| 12 December 2014 | $1.889963 | $1.883171 |
| 11 December 2014 | $1.893883 | $1.887077 |
| 10 December 2014 | $1.896310 | $1.889496 |
| 09 December 2014 | $1.897991 | $1.891171 |
| 08 December 2014 | $1.909419 | $1.902557 |
| 05 December 2014 | $1.906318 | $1.899468 |
| 04 December 2014 | $1.900241 | $1.893413 |
| 03 December 2014 | $1.891225 | $1.884429 |
| 02 December 2014 | $1.883870 | $1.877100 |
| 01 December 2014 | $1.875242 | $1.868504 |
| 28 November 2014 | $1.881935 | $1.875173 |
| 27 November 2014 | $1.886104 | $1.879326 |
| 26 November 2014 | $1.886963 | $1.880183 |
| 25 November 2014 | $1.882097 | $1.875333 |
| 24 November 2014 | $1.876063 | $1.869321 |
| 21 November 2014 | $1.862236 | $1.855544 |
| 20 November 2014 | $1.864950 | $1.858248 |
| 19 November 2014 | $1.867595 | $1.860883 |
| 18 November 2014 | $1.860713 | $1.854027 |
| 17 November 2014 | $1.859719 | $1.853037 |
| 14 November 2014 | $1.861479 | $1.854789 |
| 13 November 2014 | $1.861744 | $1.855054 |
| 12 November 2014 | $1.859678 | $1.852996 |
| 11 November 2014 | $1.869893 | $1.863173 |
| 10 November 2014 | $1.870848 | $1.864126 |
| 07 November 2014 | $1.871368 | $1.864644 |
| 06 November 2014 | $1.869259 | $1.862541 |
| 05 November 2014 | $1.870118 | $1.863398 |
| 03 November 2014 | $1.860320 | $1.853634 |
| 31 October 2014 | $1.855488 | $1.848820 |
| 30 October 2014 | $1.846789 | $1.840153 |
| 29 October 2014 | $1.836421 | $1.829821 |
| 28 October 2014 | $1.837136 | $1.830534 |
| 27 October 2014 | $1.837251 | $1.830649 |
| 24 October 2014 | $1.835977 | $1.829379 |
| 23 October 2014 | $1.837373 | $1.830771 |
| 22 October 2014 | $1.834688 | $1.828094 |
| 21 October 2014 | $1.825649 | $1.819089 |
| 20 October 2014 | $1.823766 | $1.817212 |
| 17 October 2014 | $1.817727 | $1.811195 |
| 16 October 2014 | $1.811144 | $1.804636 |
| 15 October 2014 | $1.814751 | $1.808229 |
| 14 October 2014 | $1.818184 | $1.811650 |
| 13 October 2014 | $1.816708 | $1.810180 |
| 10 October 2014 | $1.825194 | $1.818636 |
| 09 October 2014 | $1.824302 | $1.817746 |
| 08 October 2014 | $1.826927 | $1.820361 |
| 07 October 2014 | $1.818837 | $1.812301 |
| 03 October 2014 | $1.829030 | $1.822458 |
| 02 October 2014 | $1.817430 | $1.810900 |
| 01 October 2014 | $1.829976 | $1.823400 |
| 30 September 2014 | $1.826969 | $1.820403 |
| 26 September 2014 | $1.832132 | $1.825548 |
| 25 September 2014 | $1.832085 | $1.825501 |
| 24 September 2014 | $1.832790 | $1.826204 |
| 23 September 2014 | $1.835044 | $1.828450 |
| 22 September 2014 | $1.833629 | $1.827039 |
| 19 September 2014 | $1.834993 | $1.828399 |
| 18 September 2014 | $1.830808 | $1.824228 |
| 17 September 2014 | $1.820811 | $1.814267 |
| 16 September 2014 | $1.824398 | $1.817842 |
| 15 September 2014 | $1.830125 | $1.823549 |
| 12 September 2014 | $1.834331 | $1.827739 |
| 11 September 2014 | $1.830917 | $1.824337 |
| 10 September 2014 | $1.829974 | $1.823398 |
| 09 September 2014 | $1.830167 | $1.823591 |
| 08 September 2014 | $1.821654 | $1.815108 |
| 05 September 2014 | $1.815381 | $1.808857 |
| 04 September 2014 | $1.816122 | $1.809596 |
| 03 September 2014 | $1.820605 | $1.814063 |
| 02 September 2014 | $1.816943 | $1.810413 |
| 01 September 2014 | $1.810947 | $1.804439 |
| 29 August 2014 | $1.807661 | $1.801165 |
| 28 August 2014 | $1.807203 | $1.800709 |
| 27 August 2014 | $1.812632 | $1.806118 |
| 26 August 2014 | $1.811036 | $1.804528 |
| 25 August 2014 | $1.812175 | $1.805663 |
| 22 August 2014 | $1.812805 | $1.806291 |
| 21 August 2014 | $1.811475 | $1.804965 |
| 20 August 2014 | $1.812925 | $1.806411 |
| 19 August 2014 | $1.810473 | $1.803967 |
| 18 August 2014 | $1.801686 | $1.795212 |
| 15 August 2014 | $1.800046 | $1.793578 |
| 14 August 2014 | $1.796272 | $1.789818 |
| 13 August 2014 | $1.795093 | $1.788643 |
| 12 August 2014 | $1.794881 | $1.788431 |
| 11 August 2014 | $1.789879 | $1.783447 |
| 08 August 2014 | $1.782494 | $1.776088 |
| 07 August 2014 | $1.785101 | $1.778687 |
| 06 August 2014 | $1.785314 | $1.778898 |
| 05 August 2014 | $1.786098 | $1.779680 |
| 01 August 2014 | $1.787377 | $1.780955 |
| 31 July 2014 | $1.796139 | $1.789685 |
| 30 July 2014 | $1.797861 | $1.791401 |
| 29 July 2014 | $1.792534 | $1.786092 |
| 28 July 2014 | $1.791095 | $1.784659 |
| 25 July 2014 | $1.788755 | $1.782327 |
| 24 July 2014 | $1.786961 | $1.780539 |
| 23 July 2014 | $1.783949 | $1.777539 |
| 22 July 2014 | $1.784006 | $1.777596 |
| 21 July 2014 | $1.780212 | $1.773814 |
| 18 July 2014 | $1.779097 | $1.772703 |
| 17 July 2014 | $1.778084 | $1.771694 |
| 16 July 2014 | $1.778452 | $1.772062 |
| 15 July 2014 | $1.774575 | $1.768199 |
| 14 July 2014 | $1.771270 | $1.764904 |
| 11 July 2014 | $1.771119 | $1.764755 |
| 10 July 2014 | $1.770878 | $1.764514 |
| 09 July 2014 | $1.769411 | $1.763053 |
| 08 July 2014 | $1.773875 | $1.767501 |
| 07 July 2014 | $1.768039 | $1.761685 |
| 04 July 2014 | $1.769754 | $1.763394 |
| 03 July 2014 | $1.766912 | $1.760562 |
| 02 July 2014 | $1.757635 | $1.751319 |
| 01 July 2014 | $1.746795 | $1.740517 |
2013 - 2014
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2014 | $1.747361 | $1.741081 |
| 27 June 2014 | $1.749910 | $1.743622 |
| 26 June 2014 | $1.751904 | $1.745608 |
| 25 June 2014 | $1.747185 | $1.740907 |
| 24 June 2014 | $1.748099 | $1.741817 |
| 23 June 2014 | $1.743588 | $1.737322 |
| 20 June 2014 | $1.745441 | $1.739169 |
| 19 June 2014 | $1.746087 | $1.739813 |
| 18 June 2014 | $1.747345 | $1.741065 |
| 17 June 2014 | $1.746776 | $1.740498 |
| 16 June 2014 | $1.743205 | $1.736941 |
| 13 June 2014 | $1.745056 | $1.738786 |
| 12 June 2014 | $1.745657 | $1.739383 |
| 11 June 2014 | $1.750545 | $1.744255 |
| 10 June 2014 | $1.751257 | $1.744963 |
| 06 June 2014 | $1.750715 | $1.744423 |
| 05 June 2014 | $1.747835 | $1.741555 |
| 04 June 2014 | $1.747516 | $1.741236 |
| 03 June 2014 | $1.753249 | $1.746949 |
| 02 June 2014 | $1.749967 | $1.743679 |
| 30 May 2014 | $1.743937 | $1.737671 |
| 29 May 2014 | $1.748708 | $1.742424 |
| 28 May 2014 | $1.753126 | $1.746826 |
| 27 May 2014 | $1.749693 | $1.743405 |
| 26 May 2014 | $1.751977 | $1.745681 |
| 23 May 2014 | $1.750005 | $1.743717 |
| 22 May 2014 | $1.747091 | $1.740813 |
| 21 May 2014 | $1.743497 | $1.737231 |
| 20 May 2014 | $1.737112 | $1.730870 |
| 19 May 2014 | $1.727949 | $1.721739 |
| 16 May 2014 | $1.726848 | $1.720642 |
| 15 May 2014 | $1.729736 | $1.723520 |
| 14 May 2014 | $1.728909 | $1.722697 |
| 13 May 2014 | $1.725479 | $1.719279 |
| 12 May 2014 | $1.719830 | $1.713650 |
| 09 May 2014 | $1.715270 | $1.709106 |
| 08 May 2014 | $1.716323 | $1.710155 |
| 07 May 2014 | $1.714155 | $1.707995 |
| 06 May 2014 | $1.718537 | $1.712361 |
| 05 May 2014 | $1.722204 | $1.716016 |
| 02 May 2014 | $1.722545 | $1.716355 |
| 01 May 2014 | $1.719048 | $1.712870 |
| 30 April 2014 | $1.721697 | $1.715511 |
| 29 April 2014 | $1.722866 | $1.716674 |
| 28 April 2014 | $1.724801 | $1.718603 |
| 24 April 2014 | $1.728839 | $1.722627 |
| 23 April 2014 | $1.725735 | $1.719533 |
| 22 April 2014 | $1.716542 | $1.710374 |
| 17 April 2014 | $1.716821 | $1.710651 |
| 16 April 2014 | $1.711317 | $1.705167 |
| 15 April 2014 | $1.708103 | $1.701965 |
| 14 April 2014 | $1.704250 | $1.698126 |
| 11 April 2014 | $1.708781 | $1.702641 |
| 10 April 2014 | $1.713310 | $1.707154 |
| 09 April 2014 | $1.716073 | $1.709907 |
| 08 April 2014 | $1.711877 | $1.705725 |
| 07 April 2014 | $1.710328 | $1.704182 |
| 04 April 2014 | $1.712026 | $1.705874 |
| 03 April 2014 | $1.718118 | $1.711944 |
| 02 April 2014 | $1.715415 | $1.709251 |
| 01 April 2014 | $1.712075 | $1.705923 |
| 31 March 2014 | $1.705904 | $1.699774 |
| 28 March 2014 | $1.700340 | $1.694230 |
| 27 March 2014 | $1.694746 | $1.688656 |
| 26 March 2014 | $1.698270 | $1.692168 |
| 25 March 2014 | $1.699719 | $1.693611 |
| 24 March 2014 | $1.703659 | $1.697537 |
| 21 March 2014 | $1.703782 | $1.697660 |
| 20 March 2014 | $1.706116 | $1.699986 |
| 19 March 2014 | $1.707484 | $1.701348 |
| 18 March 2014 | $1.705128 | $1.699000 |
| 17 March 2014 | $1.703929 | $1.697805 |
| 14 March 2014 | $1.706809 | $1.700675 |
| 13 March 2014 | $1.712733 | $1.706579 |
| 12 March 2014 | $1.719266 | $1.713088 |
| 11 March 2014 | $1.722016 | $1.715828 |
| 07 March 2014 | $1.717375 | $1.711203 |
| 06 March 2014 | $1.716063 | $1.709897 |
| 05 March 2014 | $1.717057 | $1.710887 |
| 04 March 2014 | $1.714085 | $1.707925 |
| 03 March 2014 | $1.711302 | $1.705152 |
| 28 February 2014 | $1.713721 | $1.707563 |
| 27 February 2014 | $1.711390 | $1.705240 |
| 26 February 2014 | $1.709218 | $1.703076 |
| 25 February 2014 | $1.704979 | $1.698853 |
| 24 February 2014 | $1.705785 | $1.699655 |
| 21 February 2014 | $1.709242 | $1.703100 |
| 20 February 2014 | $1.704645 | $1.698519 |
| 19 February 2014 | $1.702468 | $1.696350 |
| 18 February 2014 | $1.700503 | $1.694393 |
| 17 February 2014 | $1.698541 | $1.692437 |
| 14 February 2014 | $1.695695 | $1.689601 |
| 13 February 2014 | $1.690977 | $1.684901 |
| 12 February 2014 | $1.688203 | $1.682137 |
| 11 February 2014 | $1.683794 | $1.677744 |
| 10 February 2014 | $1.682163 | $1.676119 |
| 07 February 2014 | $1.664157 | $1.658177 |
| 06 February 2014 | $1.654168 | $1.648224 |
| 05 February 2014 | $1.642979 | $1.637075 |
| 04 February 2014 | $1.647386 | $1.641466 |
| 03 February 2014 | $1.662108 | $1.656136 |
| 31 January 2014 | $1.676420 | $1.670396 |
| 30 January 2014 | $1.677072 | $1.671046 |
| 29 January 2014 | $1.680353 | $1.674315 |
| 28 January 2014 | $1.678177 | $1.672147 |
| 24 January 2014 | $1.692583 | $1.686501 |
| 23 January 2014 | $1.701706 | $1.695590 |
| 22 January 2014 | $1.706985 | $1.700851 |
| 21 January 2014 | $1.709071 | $1.702929 |
| 20 January 2014 | $1.705814 | $1.699684 |
| 17 January 2014 | $1.708543 | $1.702403 |
| 16 January 2014 | $1.708434 | $1.702294 |
| 15 January 2014 | $1.697091 | $1.690993 |
| 14 January 2014 | $1.684814 | $1.678760 |
| 13 January 2014 | $1.686237 | $1.680177 |
| 10 January 2014 | $1.694483 | $1.688393 |
| 09 January 2014 | $1.698962 | $1.692856 |
| 08 January 2014 | $1.685010 | $1.678954 |
| 07 January 2014 | $1.683807 | $1.677757 |
| 06 January 2014 | $1.679897 | $1.673861 |
| 03 January 2014 | $1.682030 | $1.675986 |
| 02 January 2014 | $1.689256 | $1.683186 |
| 31 December 2013 | $1.693136 | $1.687052 |
| 30 December 2013 | $1.694657 | $1.688567 |
| 27 December 2013 | $1.691757 | $1.685677 |
| 24 December 2013 | $1.685176 | $1.679120 |
| 23 December 2013 | $1.678557 | $1.672525 |
| 20 December 2013 | $1.674144 | $1.668128 |
| 19 December 2013 | $1.672687 | $1.666677 |
| 18 December 2013 | $1.661840 | $1.655868 |
| 17 December 2013 | $1.656326 | $1.650374 |
| 16 December 2013 | $1.651740 | $1.645804 |
| 13 December 2013 | $1.651037 | $1.645103 |
| 12 December 2013 | $1.650434 | $1.644504 |
| 11 December 2013 | $1.650738 | $1.644806 |
| 10 December 2013 | $1.653927 | $1.647983 |
| 09 December 2013 | $1.659656 | $1.653692 |
| 06 December 2013 | $1.656842 | $1.650888 |
| 05 December 2013 | $1.657278 | $1.651322 |
| 04 December 2013 | $1.663983 | $1.658003 |
| 03 December 2013 | $1.659081 | $1.653119 |
| 02 December 2013 | $1.666979 | $1.660989 |
| 29 November 2013 | $1.669037 | $1.663039 |
| 28 November 2013 | $1.671175 | $1.665169 |
| 27 November 2013 | $1.668321 | $1.662325 |
| 26 November 2013 | $1.665956 | $1.659970 |
| 25 November 2013 | $1.666549 | $1.660561 |
| 22 November 2013 | $1.664576 | $1.658594 |
| 21 November 2013 | $1.654555 | $1.648609 |
| 20 November 2013 | $1.647751 | $1.641829 |
| 19 November 2013 | $1.653623 | $1.647681 |
| 18 November 2013 | $1.658026 | $1.652068 |
| 15 November 2013 | $1.655799 | $1.649683 |
| 14 November 2013 | $1.646589 | $1.640507 |
| 13 November 2013 | $1.639988 | $1.633932 |
| 12 November 2013 | $1.644920 | $1.638846 |
| 11 November 2013 | $1.643593 | $1.637523 |
| 08 November 2013 | $1.646140 | $1.640060 |
| 07 November 2013 | $1.645541 | $1.639463 |
| 06 November 2013 | $1.646964 | $1.640882 |
| 04 November 2013 | $1.648398 | $1.642310 |
| 30 October 2013 | $1.657056 | $1.650936 |
| 29 October 2013 | $1.652930 | $1.646826 |
| 28 October 2013 | $1.649970 | $1.643876 |
| 25 October 2013 | $1.643371 | $1.637301 |
| 24 October 2013 | $1.643317 | $1.637247 |
| 23 October 2013 | $1.639591 | $1.633535 |
| 22 October 2013 | $1.642030 | $1.635966 |
| 21 October 2013 | $1.638292 | $1.632242 |
| 18 October 2013 | $1.633740 | $1.627706 |
| 17 October 2013 | $1.627357 | $1.621347 |
| 16 October 2013 | $1.628462 | $1.622448 |
| 15 October 2013 | $1.625187 | $1.619185 |
| 14 October 2013 | $1.623353 | $1.617357 |
| 11 October 2013 | $1.623432 | $1.617436 |
| 10 October 2013 | $1.611869 | $1.605917 |
| 09 October 2013 | $1.605834 | $1.599904 |
| 08 October 2013 | $1.605757 | $1.599827 |
| 04 October 2013 | $1.624039 | $1.618041 |
| 03 October 2013 | $1.627922 | $1.621910 |
| 02 October 2013 | $1.627105 | $1.621095 |
| 01 October 2013 | $1.625860 | $1.619856 |
| 27 September 2013 | $1.637386 | $1.631338 |
| 26 September 2013 | $1.634566 | $1.628530 |
| 25 September 2013 | $1.632146 | $1.626118 |
| 24 September 2013 | $1.628996 | $1.622980 |
| 23 September 2013 | $1.628971 | $1.622955 |
| 20 September 2013 | $1.636486 | $1.630442 |
| 19 September 2013 | $1.632087 | $1.626059 |
| 18 September 2013 | $1.629184 | $1.623168 |
| 17 September 2013 | $1.626102 | $1.620096 |
| 16 September 2013 | $1.625265 | $1.619263 |
| 13 September 2013 | $1.622121 | $1.616131 |
| 12 September 2013 | $1.622110 | $1.616120 |
| 11 September 2013 | $1.619677 | $1.613695 |
| 10 September 2013 | $1.616300 | $1.610330 |
| 09 September 2013 | $1.611701 | $1.605749 |
| 06 September 2013 | $1.597530 | $1.591630 |
| 05 September 2013 | $1.597870 | $1.591968 |
| 04 September 2013 | $1.592326 | $1.586446 |
| 03 September 2013 | $1.598757 | $1.592853 |
| 02 September 2013 | $1.602721 | $1.596801 |
| 30 August 2013 | $1.597858 | $1.591956 |
| 29 August 2013 | $1.592687 | $1.586805 |
| 28 August 2013 | $1.587755 | $1.581891 |
| 27 August 2013 | $1.594792 | $1.588902 |
| 26 August 2013 | $1.598799 | $1.592895 |
| 23 August 2013 | $1.599933 | $1.594025 |
| 22 August 2013 | $1.592583 | $1.586701 |
| 21 August 2013 | $1.592006 | $1.586126 |
| 20 August 2013 | $1.590975 | $1.585099 |
| 19 August 2013 | $1.593526 | $1.587640 |
| 16 August 2013 | $1.593673 | $1.587787 |
| 15 August 2013 | $1.604716 | $1.598790 |
| 14 August 2013 | $1.606817 | $1.600883 |
| 13 August 2013 | $1.609615 | $1.603671 |
| 12 August 2013 | $1.596886 | $1.590988 |
| 09 August 2013 | $1.590897 | $1.585021 |
| 08 August 2013 | $1.594655 | $1.588765 |
| 07 August 2013 | $1.605293 | $1.599365 |
| 06 August 2013 | $1.616998 | $1.611026 |
| 02 August 2013 | $1.625534 | $1.619530 |
| 01 August 2013 | $1.616522 | $1.610552 |
| 31 July 2013 | $1.606214 | $1.600282 |
| 30 July 2013 | $1.601405 | $1.595491 |
| 29 July 2013 | $1.592561 | $1.586679 |
| 26 July 2013 | $1.594368 | $1.588480 |
| 25 July 2013 | $1.598998 | $1.593092 |
| 24 July 2013 | $1.598803 | $1.592899 |
| 23 July 2013 | $1.596474 | $1.590578 |
| 22 July 2013 | $1.591759 | $1.585881 |
| 19 July 2013 | $1.589278 | $1.583408 |
| 18 July 2013 | $1.593292 | $1.587408 |
| 17 July 2013 | $1.587850 | $1.581986 |
| 16 July 2013 | $1.585777 | $1.579921 |
| 15 July 2013 | $1.592541 | $1.586659 |
| 12 July 2013 | $1.590026 | $1.584154 |
| 11 July 2013 | $1.582095 | $1.576253 |
| 10 July 2013 | $1.563437 | $1.557663 |
| 09 July 2013 | $1.562098 | $1.556328 |
| 08 July 2013 | $1.541300 | $1.535608 |
| 05 July 2013 | $1.548067 | $1.542349 |
| 04 July 2013 | $1.538811 | $1.533127 |
| 03 July 2013 | $1.536970 | $1.531294 |
| 02 July 2013 | $1.543166 | $1.537466 |
| 01 July 2013 | $1.532875 | $1.527213 |
2012 - 2013
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2013 | $1.539753 | $1.534067 |
| 27 June 2013 | $1.528483 | $1.522839 |
| 26 June 2013 | $1.512868 | $1.507280 |
| 25 June 2013 | $1.505066 | $1.499508 |
| 24 June 2013 | $1.506355 | $1.500791 |
| 21 June 2013 | $1.523945 | $1.518317 |
| 20 June 2013 | $1.533308 | $1.527646 |
| 19 June 2013 | $1.536547 | $1.530873 |
| 18 June 2013 | $1.541127 | $1.535435 |
| 17 June 2013 | $1.536428 | $1.530754 |
| 14 June 2013 | $1.525661 | $1.520027 |
| 13 June 2013 | $1.520184 | $1.514570 |
| 12 June 2013 | $1.528542 | $1.522896 |
| 11 June 2013 | $1.540008 | $1.534320 |
| 07 June 2013 | $1.529207 | $1.523559 |
| 06 June 2013 | $1.528145 | $1.522501 |
| 05 June 2013 | $1.533476 | $1.527812 |
| 04 June 2013 | $1.539112 | $1.533428 |
| 03 June 2013 | $1.535952 | $1.530280 |
| 31 May 2013 | $1.548065 | $1.542347 |
| 30 May 2013 | $1.548010 | $1.542292 |
| 29 May 2013 | $1.553357 | $1.547621 |
| 28 May 2013 | $1.557753 | $1.551999 |
| 24 May 2013 | $1.551993 | $1.546261 |
| 23 May 2013 | $1.556359 | $1.550611 |
| 22 May 2013 | $1.574771 | $1.568955 |
| 21 May 2013 | $1.571657 | $1.565853 |
| 20 May 2013 | $1.572494 | $1.566686 |
| 17 May 2013 | $1.571472 | $1.565668 |
| 16 May 2013 | $1.561180 | $1.555414 |
| 15 May 2013 | $1.562387 | $1.556617 |
| 14 May 2013 | $1.560911 | $1.555147 |
| 13 May 2013 | $1.554317 | $1.548577 |
| 10 May 2013 | $1.553739 | $1.548001 |
| 09 May 2013 | $1.543476 | $1.537776 |
| 08 May 2013 | $1.542958 | $1.537260 |
| 07 May 2013 | $1.541424 | $1.535732 |
| 06 May 2013 | $1.533261 | $1.527599 |
| 03 May 2013 | $1.527287 | $1.521647 |
| 02 May 2013 | $1.525904 | $1.520268 |
| 01 May 2013 | $1.525759 | $1.520125 |
| 30 April 2013 | $1.524818 | $1.519186 |
| 29 April 2013 | $1.517127 | $1.511523 |
| 26 April 2013 | $1.515545 | $1.509947 |
| 24 April 2013 | $1.514768 | $1.509174 |
| 23 April 2013 | $1.504912 | $1.499354 |
| 22 April 2013 | $1.499742 | $1.494204 |
| 19 April 2013 | $1.492479 | $1.486967 |
| 18 April 2013 | $1.486521 | $1.481031 |
| 17 April 2013 | $1.492487 | $1.486975 |
| 16 April 2013 | $1.493514 | $1.487998 |
| 15 April 2013 | $1.489247 | $1.483747 |
| 12 April 2013 | $1.496040 | $1.490514 |
| 11 April 2013 | $1.495414 | $1.489892 |
| 10 April 2013 | $1.490550 | $1.485046 |
| 09 April 2013 | $1.487120 | $1.481628 |
| 08 April 2013 | $1.482764 | $1.477288 |
| 05 April 2013 | $1.479948 | $1.474482 |
| 04 April 2013 | $1.482661 | $1.477185 |
| 03 April 2013 | $1.484498 | $1.479016 |
| 02 April 2013 | $1.490107 | $1.484603 |
| 28 March 2013 | $1.491427 | $1.485919 |
| 27 March 2013 | $1.490653 | $1.485147 |
| 26 March 2013 | $1.484556 | $1.479074 |
| 25 March 2013 | $1.485667 | $1.480181 |
| 22 March 2013 | $1.484009 | $1.478529 |
| 21 March 2013 | $1.484812 | $1.479328 |
| 20 March 2013 | $1.490334 | $1.484830 |
| 19 March 2013 | $1.491814 | $1.486304 |
| 18 March 2013 | $1.493266 | $1.487752 |
| 14 March 2013 | $1.500041 | $1.494501 |
| 13 March 2013 | $1.506318 | $1.500754 |
| 12 March 2013 | $1.509140 | $1.503566 |
| 08 March 2013 | $1.515468 | $1.509872 |
| 07 March 2013 | $1.513545 | $1.507955 |
| 06 March 2013 | $1.513377 | $1.507787 |
| 05 March 2013 | $1.509461 | $1.503887 |
| 04 March 2013 | $1.502603 | $1.497053 |
| 01 March 2013 | $1.507115 | $1.501549 |
| 28 February 2013 | $1.507921 | $1.502351 |
| 27 February 2013 | $1.500228 | $1.494688 |
| 26 February 2013 | $1.494143 | $1.488625 |
| 25 February 2013 | $1.498909 | $1.493373 |
| 22 February 2013 | $1.495123 | $1.489601 |
| 21 February 2013 | $1.491709 | $1.486199 |
| 20 February 2013 | $1.505904 | $1.500342 |
| 19 February 2013 | $1.503750 | $1.498196 |
| 18 February 2013 | $1.500564 | $1.495022 |
| 15 February 2013 | $1.495847 | $1.490323 |
| 14 February 2013 | $1.494589 | $1.489069 |
| 13 February 2013 | $1.491883 | $1.486373 |
| 12 February 2013 | $1.489037 | $1.483537 |
| 11 February 2013 | $1.488256 | $1.482760 |
| 08 February 2013 | $1.488198 | $1.482702 |
| 07 February 2013 | $1.483174 | $1.477696 |
| 06 February 2013 | $1.483348 | $1.477870 |
| 05 February 2013 | $1.476305 | $1.470853 |
| 04 February 2013 | $1.477632 | $1.472174 |
| 01 February 2013 | $1.486860 | $1.481368 |
| 31 January 2013 | $1.479107 | $1.473645 |
| 30 January 2013 | $1.481917 | $1.475705 |
| 29 January 2013 | $1.480069 | $1.473865 |
| 25 January 2013 | $1.474931 | $1.468749 |
| 24 January 2013 | $1.469571 | $1.463411 |
| 23 January 2013 | $1.464483 | $1.458345 |
| 22 January 2013 | $1.464407 | $1.458269 |
| 21 January 2013 | $1.465287 | $1.459145 |
| 18 January 2013 | $1.464363 | $1.458225 |
| 17 January 2013 | $1.459932 | $1.453814 |
| 16 January 2013 | $1.455590 | $1.449490 |
| 15 January 2013 | $1.454356 | $1.448260 |
| 14 January 2013 | $1.454084 | $1.447990 |
| 11 January 2013 | $1.452558 | $1.446470 |
| 10 January 2013 | $1.452511 | $1.446423 |
| 09 January 2013 | $1.450159 | $1.444081 |
| 08 January 2013 | $1.447428 | $1.441362 |
| 07 January 2013 | $1.451745 | $1.445661 |
| 04 January 2013 | $1.453999 | $1.447905 |
| 03 January 2013 | $1.451495 | $1.445411 |
| 02 January 2013 | $1.448412 | $1.442342 |
| 31 December 2012 | $1.438433 | $1.432405 |
| 28 December 2012 | $1.438138 | $1.432110 |
| 27 December 2012 | $1.437843 | $1.431817 |
| 24 December 2012 | $1.434611 | $1.428599 |
| 21 December 2012 | $1.432017 | $1.426015 |
| 20 December 2012 | $1.433642 | $1.427634 |
| 19 December 2012 | $1.430780 | $1.424784 |
| 18 December 2012 | $1.425382 | $1.419408 |
| 17 December 2012 | $1.419547 | $1.413597 |
| 14 December 2012 | $1.418562 | $1.412616 |
| 13 December 2012 | $1.418726 | $1.412780 |
| 12 December 2012 | $1.417490 | $1.411550 |
| 11 December 2012 | $1.415737 | $1.409803 |
| 10 December 2012 | $1.412439 | $1.406519 |
| 07 December 2012 | $1.409842 | $1.403934 |
| 06 December 2012 | $1.404334 | $1.398448 |
| 05 December 2012 | $1.405936 | $1.400044 |
| 04 December 2012 | $1.401874 | $1.395998 |
| 03 December 2012 | $1.406635 | $1.400739 |
| 30 November 2012 | $1.404196 | $1.398310 |
| 29 November 2012 | $1.399995 | $1.394127 |
| 28 November 2012 | $1.393443 | $1.387603 |
| 27 November 2012 | $1.394230 | $1.388386 |
| 26 November 2012 | $1.391365 | $1.385533 |
| 23 November 2012 | $1.390868 | $1.385038 |
| 22 November 2012 | $1.388612 | $1.382792 |
| 21 November 2012 | $1.383908 | $1.378108 |
| 20 November 2012 | $1.383677 | $1.377877 |
| 19 November 2012 | $1.379255 | $1.373475 |
| 16 November 2012 | $1.374123 | $1.368363 |
| 15 November 2012 | $1.374647 | $1.368885 |
| 14 November 2012 | $1.377895 | $1.372119 |
| 13 November 2012 | $1.378768 | $1.372990 |
| 12 November 2012 | $1.385960 | $1.380152 |
| 09 November 2012 | $1.389819 | $1.383993 |
| 08 November 2012 | $1.388993 | $1.383171 |
| 07 November 2012 | $1.395266 | $1.389418 |
| 05 November 2012 | $1.394332 | $1.388488 |
| 02 November 2012 | $1.394058 | $1.388216 |
| 01 November 2012 | $1.392818 | $1.386980 |
| 31 October 2012 | $1.397262 | $1.391406 |
| 30 October 2012 | $1.393794 | $1.387952 |
| 29 October 2012 | $1.393899 | $1.388057 |
| 26 October 2012 | $1.393069 | $1.387231 |
| 25 October 2012 | $1.398341 | $1.392481 |
| 24 October 2012 | $1.398135 | $1.392275 |
| 23 October 2012 | $1.405015 | $1.399127 |
| 22 October 2012 | $1.407926 | $1.402026 |
| 19 October 2012 | $1.410623 | $1.404711 |
| 18 October 2012 | $1.411538 | $1.405622 |
| 17 October 2012 | $1.408921 | $1.403015 |
| 16 October 2012 | $1.406136 | $1.400242 |
| 15 October 2012 | $1.402413 | $1.396535 |
| 12 October 2012 | $1.401233 | $1.395361 |
| 11 October 2012 | $1.399559 | $1.393693 |
| 10 October 2012 | $1.400231 | $1.394363 |
| 09 October 2012 | $1.405708 | $1.399816 |
| 05 October 2012 | $1.408765 | $1.402861 |
| 04 October 2012 | $1.403323 | $1.397441 |
| 03 October 2012 | $1.400308 | $1.394440 |
| 02 October 2012 | $1.395807 | $1.389957 |
| 28 September 2012 | $1.385477 | $1.379671 |
| 27 September 2012 | $1.385677 | $1.379869 |
| 26 September 2012 | $1.383738 | $1.377938 |
| 25 September 2012 | $1.385018 | $1.379214 |
| 24 September 2012 | $1.388260 | $1.382442 |
| 21 September 2012 | $1.389844 | $1.384018 |
| 20 September 2012 | $1.389765 | $1.383941 |
| 19 September 2012 | $1.392224 | $1.386388 |
| 18 September 2012 | $1.389686 | $1.383862 |
| 17 September 2012 | $1.389662 | $1.383838 |
| 14 September 2012 | $1.385929 | $1.380121 |
| 13 September 2012 | $1.378926 | $1.373146 |
| 12 September 2012 | $1.378028 | $1.372252 |
| 11 September 2012 | $1.373864 | $1.368106 |
| 10 September 2012 | $1.377794 | $1.372020 |
| 07 September 2012 | $1.376566 | $1.370796 |
| 06 September 2012 | $1.373440 | $1.367684 |
| 05 September 2012 | $1.367318 | $1.361588 |
| 04 September 2012 | $1.368882 | $1.363144 |
| 03 September 2012 | $1.373284 | $1.367528 |
| 31 August 2012 | $1.365767 | $1.360043 |
| 30 August 2012 | $1.364544 | $1.358824 |
| 29 August 2012 | $1.369761 | $1.364021 |
| 28 August 2012 | $1.370058 | $1.364316 |
| 27 August 2012 | $1.368650 | $1.362914 |
| 24 August 2012 | $1.368147 | $1.362413 |
| 23 August 2012 | $1.368330 | $1.362596 |
| 22 August 2012 | $1.368700 | $1.362964 |
| 21 August 2012 | $1.368492 | $1.362756 |
| 20 August 2012 | $1.366806 | $1.361078 |
| 17 August 2012 | $1.366159 | $1.360433 |
| 16 August 2012 | $1.359444 | $1.353746 |
| 15 August 2012 | $1.352003 | $1.346337 |
| 14 August 2012 | $1.353546 | $1.347874 |
| 13 August 2012 | $1.350775 | $1.345113 |
| 10 August 2012 | $1.348538 | $1.342886 |
| 09 August 2012 | $1.349973 | $1.344315 |
| 08 August 2012 | $1.349618 | $1.343962 |
| 07 August 2012 | $1.348328 | $1.342676 |
| 03 August 2012 | $1.335278 | $1.329682 |
| 02 August 2012 | $1.337426 | $1.331820 |
| 01 August 2012 | $1.338074 | $1.332466 |
| 31 July 2012 | $1.338633 | $1.333023 |
| 30 July 2012 | $1.337767 | $1.332161 |
| 27 July 2012 | $1.334513 | $1.328919 |
| 26 July 2012 | $1.323549 | $1.318001 |
| 25 July 2012 | $1.319438 | $1.313908 |
| 24 July 2012 | $1.320409 | $1.314875 |
| 23 July 2012 | $1.322049 | $1.316509 |
| 20 July 2012 | $1.332046 | $1.326464 |
| 19 July 2012 | $1.335312 | $1.329716 |
| 18 July 2012 | $1.327012 | $1.321450 |
| 17 July 2012 | $1.330643 | $1.325067 |
| 16 July 2012 | $1.326251 | $1.320693 |
| 13 July 2012 | $1.323884 | $1.318336 |
| 11 July 2012 | $1.323972 | $1.318422 |
| 10 July 2012 | $1.329139 | $1.323569 |
| 09 July 2012 | $1.331998 | $1.326416 |
| 06 July 2012 | $1.336944 | $1.331340 |
| 05 July 2012 | $1.338889 | $1.333277 |
| 03 July 2012 | $1.337322 | $1.331718 |
| 02 July 2012 | $1.335053 | $1.329457 |
2011 - 2012
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2012 | $1.329693 | $1.324119 |
| 28 June 2012 | $1.322431 | $1.316889 |
| 27 June 2012 | $1.320657 | $1.315121 |
| 26 June 2012 | $1.315677 | $1.310163 |
| 25 June 2012 | $1.318598 | $1.313072 |
| 22 June 2012 | $1.322731 | $1.317187 |
| 21 June 2012 | $1.326151 | $1.320593 |
| 20 June 2012 | $1.334974 | $1.329378 |
| 19 June 2012 | $1.332721 | $1.327135 |
| 18 June 2012 | $1.332973 | $1.327387 |
| 15 June 2012 | $1.323924 | $1.318376 |
| 14 June 2012 | $1.321353 | $1.315815 |
| 13 June 2012 | $1.321766 | $1.316226 |
| 12 June 2012 | $1.325715 | $1.320159 |
| 08 June 2012 | $1.323677 | $1.318129 |
| 07 June 2012 | $1.313479 | $1.307973 |
| 06 June 2012 | $1.307705 | $1.302225 |
| 05 June 2012 | $1.303776 | $1.298312 |
| 04 June 2012 | $1.296613 | $1.291179 |
| 01 June 2012 | $1.309101 | $1.303615 |
| 31 May 2012 | $1.316112 | $1.310596 |
| 30 May 2012 | $1.316371 | $1.310853 |
| 29 May 2012 | $1.319180 | $1.313652 |
| 28 May 2012 | $1.311494 | $1.305998 |
| 25 May 2012 | $1.308763 | $1.303277 |
| 24 May 2012 | $1.311343 | $1.305847 |
| 23 May 2012 | $1.312849 | $1.307347 |
| 22 May 2012 | $1.316811 | $1.311291 |
| 21 May 2012 | $1.311552 | $1.306056 |
| 18 May 2012 | $1.305541 | $1.300069 |
| 17 May 2012 | $1.317935 | $1.312411 |
| 16 May 2012 | $1.320912 | $1.315376 |
| 15 May 2012 | $1.333846 | $1.328256 |
| 14 May 2012 | $1.339828 | $1.334212 |
| 11 May 2012 | $1.340483 | $1.334865 |
| 10 May 2012 | $1.340474 | $1.334856 |
| 09 May 2012 | $1.338220 | $1.332612 |
| 08 May 2012 | $1.342688 | $1.337060 |
| 07 May 2012 | $1.341999 | $1.336375 |
| 04 May 2012 | $1.352929 | $1.347259 |
| 03 May 2012 | $1.358571 | $1.352877 |
| 02 May 2012 | $1.359878 | $1.354178 |
| 01 May 2012 | $1.357637 | $1.351947 |
| 30 April 2012 | $1.351913 | $1.346247 |
| 27 April 2012 | $1.347450 | $1.341802 |
| 26 April 2012 | $1.349433 | $1.343777 |
| 24 April 2012 | $1.345727 | $1.340087 |
| 23 April 2012 | $1.344625 | $1.338989 |
| 20 April 2012 | $1.347973 | $1.342323 |
| 19 April 2012 | $1.343681 | $1.338049 |
| 18 April 2012 | $1.341955 | $1.336331 |
| 17 April 2012 | $1.335536 | $1.329938 |
| 16 April 2012 | $1.334323 | $1.328731 |
| 13 April 2012 | $1.336861 | $1.331257 |
| 12 April 2012 | $1.333539 | $1.327949 |
| 11 April 2012 | $1.329279 | $1.323707 |
| 10 April 2012 | $1.333796 | $1.328206 |
| 05 April 2012 | $1.342602 | $1.336974 |
| 30 March 2012 | $1.347782 | $1.342134 |
| 29 March 2012 | $1.346612 | $1.340968 |
| 28 March 2012 | $1.348309 | $1.342657 |
| 27 March 2012 | $1.343151 | $1.337521 |
| 26 March 2012 | $1.337102 | $1.331498 |
| 23 March 2012 | $1.336278 | $1.330678 |
| 22 March 2012 | $1.338969 | $1.333357 |
| 21 March 2012 | $1.336964 | $1.331360 |
| 20 March 2012 | $1.338053 | $1.332445 |
| 19 March 2012 | $1.338771 | $1.333159 |
| 16 March 2012 | $1.336715 | $1.331113 |
| 15 March 2012 | $1.337546 | $1.331940 |
| 14 March 2012 | $1.339904 | $1.334288 |
| 13 March 2012 | $1.333600 | $1.328010 |
| 09 March 2012 | $1.325854 | $1.320298 |
| 08 March 2012 | $1.320782 | $1.315246 |
| 07 March 2012 | $1.314549 | $1.309039 |
| 06 March 2012 | $1.319911 | $1.314379 |
| 05 March 2012 | $1.329263 | $1.323691 |
| 02 March 2012 | $1.329066 | $1.323496 |
| 01 March 2012 | $1.327134 | $1.321572 |
| 09 February 2012 | $1.321335 | $1.315797 |
| 08 February 2012 | $1.321368 | $1.315830 |
| 07 February 2012 | $1.317776 | $1.312252 |
| 06 February 2012 | $1.320847 | $1.315311 |
| 03 February 2012 | $1.314779 | $1.309269 |
| 02 February 2012 | $1.313917 | $1.308411 |
| 01 February 2012 | $1.308052 | $1.302570 |
| 31 January 2012 | $1.310264 | $1.304772 |
| 30 January 2012 | $1.311785 | $1.306287 |
| 27 January 2012 | $1.312844 | $1.307342 |
| 25 January 2012 | $1.312664 | $1.307162 |
| 24 January 2012 | $1.307864 | $1.302382 |
| 23 January 2012 | $1.305904 | $1.300430 |
| 20 January 2012 | $1.308497 | $1.303013 |
| 19 January 2012 | $1.305484 | $1.300012 |
| 18 January 2012 | $1.303454 | $1.297990 |
| 17 January 2012 | $1.299536 | $1.294090 |
| 16 January 2012 | $1.290182 | $1.284774 |
| 13 January 2012 | $1.295942 | $1.290510 |
| 12 January 2012 | $1.294780 | $1.289354 |
| 11 January 2012 | $1.292703 | $1.287285 |
| 10 January 2012 | $1.287580 | $1.282184 |
| 09 January 2012 | $1.281295 | $1.275925 |
| 06 January 2012 | $1.281077 | $1.275707 |
| 05 January 2012 | $1.285379 | $1.279991 |
| 04 January 2012 | $1.289225 | $1.283821 |
| 03 January 2012 | $1.280513 | $1.275147 |
| 30 December 2011 | $1.271915 | $1.266585 |
| 29 December 2011 | $1.276330 | $1.270980 |
| 28 December 2011 | $1.275600 | $1.270254 |
| 23 December 2011 | $1.284297 | $1.278915 |
| 22 December 2011 | $1.276839 | $1.271487 |
| 21 December 2011 | $1.281735 | $1.276363 |
| 20 December 2011 | $1.271384 | $1.266056 |
| 19 December 2011 | $1.268596 | $1.263280 |
| 16 December 2011 | $1.279928 | $1.274564 |
| 15 December 2011 | $1.278124 | $1.272768 |
| 14 December 2011 | $1.284186 | $1.278804 |
| 13 December 2011 | $1.284107 | $1.278725 |
| 12 December 2011 | $1.288477 | $1.283077 |
| 09 December 2011 | $1.286621 | $1.281229 |
| 08 December 2011 | $1.290254 | $1.284846 |
| 07 December 2011 | $1.295426 | $1.289996 |
| 06 December 2011 | $1.292751 | $1.287333 |
| 05 December 2011 | $1.299530 | $1.294084 |
| 02 December 2011 | $1.293406 | $1.287986 |
| 01 December 2011 | $1.289061 | $1.283659 |
| 30 November 2011 | $1.272962 | $1.267626 |
| 29 November 2011 | $1.268046 | $1.262732 |
| 28 November 2011 | $1.264476 | $1.259176 |
| 25 November 2011 | $1.251685 | $1.246439 |
| 24 November 2011 | $1.260788 | $1.255504 |
| 23 November 2011 | $1.262784 | $1.257492 |
| 22 November 2011 | $1.273431 | $1.268093 |
| 21 November 2011 | $1.278631 | $1.273273 |
| 18 November 2011 | $1.280825 | $1.275457 |
| 17 November 2011 | $1.291955 | $1.286541 |
| 16 November 2011 | $1.292140 | $1.286724 |
| 15 November 2011 | $1.298894 | $1.293450 |
| 14 November 2011 | $1.300490 | $1.295040 |
| 11 November 2011 | $1.300255 | $1.294805 |
| 10 November 2011 | $1.292557 | $1.287139 |
| 09 November 2011 | $1.312737 | $1.307235 |
| 08 November 2011 | $1.310711 | $1.305217 |
| 07 November 2011 | $1.306952 | $1.301474 |
| 04 November 2011 | $1.305770 | $1.300298 |
| 03 November 2011 | $1.294841 | $1.289415 |
| 02 November 2011 | $1.291776 | $1.286362 |
| 01 November 2011 | $1.294659 | $1.289233 |
| 31 October 2011 | $1.302471 | $1.297013 |
| 28 October 2011 | $1.312122 | $1.306622 |
| 27 October 2011 | $1.310667 | $1.305173 |
| 26 October 2011 | $1.296839 | $1.291403 |
| 25 October 2011 | $1.289896 | $1.284490 |
| 24 October 2011 | $1.297074 | $1.291638 |
| 21 October 2011 | $1.282995 | $1.277617 |
| 20 October 2011 | $1.280423 | $1.275057 |
| 19 October 2011 | $1.288341 | $1.282941 |
| 18 October 2011 | $1.289548 | $1.284144 |
| 17 October 2011 | $1.296221 | $1.290789 |
| 14 October 2011 | $1.289373 | $1.283969 |
| 13 October 2011 | $1.282096 | $1.276722 |
| 12 October 2011 | $1.276179 | $1.270831 |
| 11 October 2011 | $1.281330 | $1.275960 |
| 07 October 2011 | $1.268448 | $1.263132 |
| 06 October 2011 | $1.261416 | $1.256130 |
| 05 October 2011 | $1.240281 | $1.235083 |
| 04 October 2011 | $1.235163 | $1.229987 |
| 30 September 2011 | $1.249815 | $1.244577 |
| 29 September 2011 | $1.254672 | $1.249414 |
| 28 September 2011 | $1.253498 | $1.248244 |
| 27 September 2011 | $1.251402 | $1.246158 |
| 26 September 2011 | $1.236239 | $1.231057 |
| 23 September 2011 | $1.235432 | $1.230254 |
| 22 September 2011 | $1.242430 | $1.237222 |
| 21 September 2011 | $1.255046 | $1.249786 |
| 20 September 2011 | $1.254899 | $1.249639 |
| 19 September 2011 | $1.260280 | $1.254998 |
| 16 September 2011 | $1.268169 | $1.262853 |
| 15 September 2011 | $1.260569 | $1.255285 |
| 14 September 2011 | $1.251067 | $1.245823 |
| 13 September 2011 | $1.252618 | $1.247368 |
| 12 September 2011 | $1.247048 | $1.241822 |
| 09 September 2011 | $1.257025 | $1.251757 |
| 08 September 2011 | $1.259541 | $1.254263 |
| 07 September 2011 | $1.261626 | $1.256338 |
| 06 September 2011 | $1.244767 | $1.239549 |
| 05 September 2011 | $1.251230 | $1.245986 |
| 02 September 2011 | $1.263986 | $1.258688 |
| 01 September 2011 | $1.275214 | $1.269870 |
| 31 August 2011 | $1.275438 | $1.270092 |
| 30 August 2011 | $1.269247 | $1.263927 |
| 29 August 2011 | $1.268316 | $1.263000 |
| 26 August 2011 | $1.256738 | $1.251470 |
| 25 August 2011 | $1.257090 | $1.251822 |
| 24 August 2011 | $1.255315 | $1.250053 |
| 23 August 2011 | $1.255339 | $1.250077 |
| 22 August 2011 | $1.240152 | $1.234954 |
| 19 August 2011 | $1.240012 | $1.234814 |
| 18 August 2011 | $1.260433 | $1.255151 |
| 17 August 2011 | $1.273615 | $1.268277 |
| 16 August 2011 | $1.269502 | $1.264182 |
| 15 August 2011 | $1.275522 | $1.270176 |
| 12 August 2011 | $1.260206 | $1.254924 |
| 11 August 2011 | $1.256797 | $1.251529 |
| 10 August 2011 | $1.241686 | $1.236482 |
| 09 August 2011 | $1.241391 | $1.236189 |
| 08 August 2011 | $1.227259 | $1.222115 |
| 05 August 2011 | $1.253403 | $1.248149 |
| 04 August 2011 | $1.269416 | $1.264096 |
| 03 August 2011 | $1.284991 | $1.279605 |
| 02 August 2011 | $1.293654 | $1.288232 |
| 29 July 2011 | $1.296774 | $1.291338 |
| 28 July 2011 | $1.300946 | $1.295494 |
| 27 July 2011 | $1.308622 | $1.303138 |
| 26 July 2011 | $1.319473 | $1.313943 |
| 25 July 2011 | $1.316768 | $1.311250 |
| 22 July 2011 | $1.324953 | $1.319399 |
| 21 July 2011 | $1.319096 | $1.313568 |
| 20 July 2011 | $1.316915 | $1.311395 |
| 19 July 2011 | $1.308337 | $1.302853 |
| 18 July 2011 | $1.307570 | $1.302090 |
| 15 July 2011 | $1.309989 | $1.304499 |
| 14 July 2011 | $1.308272 | $1.302788 |
| 13 July 2011 | $1.311516 | $1.306020 |
| 12 July 2011 | $1.305940 | $1.300466 |
| 11 July 2011 | $1.315961 | $1.310445 |
| 08 July 2011 | $1.326105 | $1.320547 |
| 07 July 2011 | $1.322916 | $1.317372 |
| 06 July 2011 | $1.322546 | $1.317002 |
| 05 July 2011 | $1.322228 | $1.316686 |
| 04 July 2011 | $1.322623 | $1.317079 |
| 01 July 2011 | $1.319119 | $1.313591 |
2010 - 2011
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2011 | $1.317788 | $1.312264 |
| 29 June 2011 | $1.307567 | $1.302087 |
| 28 June 2011 | $1.301723 | $1.296267 |
| 27 June 2011 | $1.299349 | $1.293903 |
| 24 June 2011 | $1.300273 | $1.294823 |
| 23 June 2011 | $1.300712 | $1.295260 |
| 22 June 2011 | $1.303827 | $1.298363 |
| 21 June 2011 | $1.302307 | $1.296849 |
| 20 June 2011 | $1.293095 | $1.287675 |
| 17 June 2011 | $1.295800 | $1.290370 |
| 16 June 2011 | $1.296296 | $1.290862 |
| 15 June 2011 | $1.303444 | $1.297982 |
| 14 June 2011 | $1.309501 | $1.304013 |
| 10 June 2011 | $1.307341 | $1.301861 |
| 09 June 2011 | $1.305147 | $1.299677 |
| 08 June 2011 | $1.302726 | $1.297266 |
| 07 June 2011 | $1.303138 | $1.297676 |
| 06 June 2011 | $1.302591 | $1.297131 |
| 03 June 2011 | $1.307122 | $1.301644 |
| 02 June 2011 | $1.311910 | $1.306412 |
| 01 June 2011 | $1.320927 | $1.315391 |
| 31 May 2011 | $1.326923 | $1.321361 |
| 30 May 2011 | $1.317512 | $1.311990 |
| 27 May 2011 | $1.318772 | $1.313244 |
| 26 May 2011 | $1.316590 | $1.311072 |
| 25 May 2011 | $1.309266 | $1.303778 |
| 24 May 2011 | $1.311712 | $1.306214 |
| 23 May 2011 | $1.312131 | $1.306631 |
| 20 May 2011 | $1.323340 | $1.317794 |
| 19 May 2011 | $1.327211 | $1.321649 |
| 18 May 2011 | $1.321334 | $1.315796 |
| 17 May 2011 | $1.319696 | $1.314164 |
| 16 May 2011 | $1.315516 | $1.310002 |
| 13 May 2011 | $1.322170 | $1.316628 |
| 12 May 2011 | $1.323191 | $1.317645 |
| 11 May 2011 | $1.327407 | $1.321843 |
| 10 May 2011 | $1.322794 | $1.317250 |
| 09 May 2011 | $1.325633 | $1.320077 |
| 06 May 2011 | $1.323919 | $1.318371 |
| 05 May 2011 | $1.326161 | $1.320603 |
| 04 May 2011 | $1.324621 | $1.319069 |
| 03 May 2011 | $1.329550 | $1.323978 |
| 02 May 2011 | $1.332184 | $1.326600 |
| 29 April 2011 | $1.332533 | $1.326949 |
| 28 April 2011 | $1.336881 | $1.331277 |
| 27 April 2011 | $1.338314 | $1.332704 |
| 21 April 2011 | $1.340055 | $1.334439 |
| 20 April 2011 | $1.334814 | $1.329220 |
| 19 April 2011 | $1.326190 | $1.320632 |
| 18 April 2011 | $1.331271 | $1.325691 |
| 15 April 2011 | $1.332992 | $1.327406 |
| 14 April 2011 | $1.336127 | $1.330527 |
| 13 April 2011 | $1.338585 | $1.332975 |
| 12 April 2011 | $1.338914 | $1.333302 |
| 11 April 2011 | $1.342517 | $1.336891 |
| 08 April 2011 | $1.341916 | $1.336292 |
| 07 April 2011 | $1.339482 | $1.333868 |
| 06 April 2011 | $1.341518 | $1.335896 |
| 05 April 2011 | $1.340748 | $1.335128 |
| 04 April 2011 | $1.339199 | $1.333587 |
| 01 April 2011 | $1.334919 | $1.329325 |
| 31 March 2011 | $1.330802 | $1.325224 |
| 30 March 2011 | $1.328768 | $1.323198 |
| 29 March 2011 | $1.321420 | $1.315882 |
| 28 March 2011 | $1.317181 | $1.311661 |
| 25 March 2011 | $1.318962 | $1.313434 |
| 24 March 2011 | $1.314670 | $1.309160 |
| 23 March 2011 | $1.310471 | $1.304979 |
| 22 March 2011 | $1.308903 | $1.303417 |
| 21 March 2011 | $1.308834 | $1.303348 |
| 18 March 2011 | $1.304796 | $1.299328 |
| 17 March 2011 | $1.299940 | $1.294492 |
| 16 March 2011 | $1.296827 | $1.291391 |
| 15 March 2011 | $1.294300 | $1.288876 |
| 11 March 2011 | $1.311428 | $1.305932 |
| 10 March 2011 | $1.317248 | $1.311728 |
| 09 March 2011 | $1.327524 | $1.321960 |
| 08 March 2011 | $1.332231 | $1.326647 |
| 07 March 2011 | $1.328129 | $1.322165 |
| 04 March 2011 | $1.336980 | $1.330978 |
| 03 March 2011 | $1.331294 | $1.325316 |
| 02 March 2011 | $1.325671 | $1.319719 |
| 01 March 2011 | $1.327469 | $1.321509 |
| 28 February 2011 | $1.329415 | $1.323447 |
| 25 February 2011 | $1.327334 | $1.321374 |
| 24 February 2011 | $1.322528 | $1.316590 |
| 23 February 2011 | $1.329090 | $1.323122 |
| 22 February 2011 | $1.331668 | $1.325688 |
| 21 February 2011 | $1.339162 | $1.333150 |
| 18 February 2011 | $1.342682 | $1.336654 |
| 17 February 2011 | $1.341611 | $1.335587 |
| 16 February 2011 | $1.341632 | $1.335608 |
| 15 February 2011 | $1.339020 | $1.333008 |
| 14 February 2011 | $1.338869 | $1.332857 |
| 11 February 2011 | $1.330890 | $1.324914 |
| 10 February 2011 | $1.331875 | $1.325895 |
| 09 February 2011 | $1.332368 | $1.326386 |
| 08 February 2011 | $1.331176 | $1.325200 |
| 07 February 2011 | $1.327737 | $1.321775 |
| 04 February 2011 | $1.325636 | $1.319684 |
| 03 February 2011 | $1.321462 | $1.315528 |
| 02 February 2011 | $1.320107 | $1.314179 |
| 01 February 2011 | $1.315413 | $1.309507 |
| 31 January 2011 | $1.314691 | $1.308789 |
| 28 January 2011 | $1.316827 | $1.310915 |
| 27 January 2011 | $1.323561 | $1.317619 |
| 25 January 2011 | $1.322450 | $1.316512 |
| 24 January 2011 | $1.320031 | $1.314105 |
| 21 January 2011 | $1.317706 | $1.311790 |
| 20 January 2011 | $1.321475 | $1.315541 |
| 19 January 2011 | $1.325465 | $1.319513 |
| 18 January 2011 | $1.325688 | $1.319736 |
| 17 January 2011 | $1.320697 | $1.314767 |
| 14 January 2011 | $1.326332 | $1.320376 |
| 13 January 2011 | $1.323262 | $1.317320 |
| 12 January 2011 | $1.321491 | $1.315557 |
| 11 January 2011 | $1.317781 | $1.311865 |
| 10 January 2011 | $1.314958 | $1.309054 |
| 07 January 2011 | $1.314338 | $1.308436 |
| 06 January 2011 | $1.317537 | $1.311621 |
| 05 January 2011 | $1.315979 | $1.310071 |
| 04 January 2011 | $1.316440 | $1.310530 |
| 31 December 2010 | $1.309007 | $1.303129 |
| 30 December 2010 | $1.315150 | $1.309246 |
| 29 December 2010 | $1.314046 | $1.308146 |
| 24 December 2010 | $1.314654 | $1.308752 |
| 23 December 2010 | $1.316867 | $1.310955 |
| 22 December 2010 | $1.315169 | $1.309265 |
| 21 December 2010 | $1.314427 | $1.308525 |
| 20 December 2010 | $1.309736 | $1.303856 |
| 17 December 2010 | $1.313376 | $1.307480 |
| 16 December 2010 | $1.315299 | $1.309393 |
| 15 December 2010 | $1.311653 | $1.305763 |
| 14 December 2010 | $1.312175 | $1.306283 |
| 13 December 2010 | $1.311358 | $1.305470 |
| 10 December 2010 | $1.310452 | $1.304568 |
| 09 December 2010 | $1.308291 | $1.302417 |
| 08 December 2010 | $1.305223 | $1.299363 |
| 07 December 2010 | $1.305296 | $1.299436 |
| 06 December 2010 | $1.301319 | $1.295477 |
| 03 December 2010 | $1.302539 | $1.296691 |
| 02 December 2010 | $1.302485 | $1.296637 |
| 01 December 2010 | $1.292008 | $1.286208 |
| 30 November 2010 | $1.286161 | $1.280387 |
| 29 November 2010 | $1.291142 | $1.285344 |
| 26 November 2010 | $1.289431 | $1.283641 |
| 25 November 2010 | $1.288375 | $1.282591 |
| 24 November 2010 | $1.286529 | $1.280753 |
| 23 November 2010 | $1.284864 | $1.279096 |
| 22 November 2010 | $1.293388 | $1.287580 |
| 19 November 2010 | $1.293352 | $1.287544 |
| 18 November 2010 | $1.293232 | $1.287426 |
| 17 November 2010 | $1.288162 | $1.282378 |
| 16 November 2010 | $1.296208 | $1.290388 |
| 15 November 2010 | $1.298477 | $1.292647 |
| 12 November 2010 | $1.298895 | $1.293063 |
| 11 November 2010 | $1.302707 | $1.296857 |
| 10 November 2010 | $1.301849 | $1.296003 |
| 09 November 2010 | $1.303711 | $1.297857 |
| 08 November 2010 | $1.308533 | $1.302657 |
| 05 November 2010 | $1.309387 | $1.303507 |
| 04 November 2010 | $1.303650 | $1.297796 |
| 03 November 2010 | $1.298240 | $1.292412 |
| 02 November 2010 | $1.295167 | $1.289351 |
| 01 November 2010 | $1.295204 | $1.289388 |
| 29 October 2010 | $1.291693 | $1.285893 |
| 28 October 2010 | $1.294061 | $1.288251 |
| 27 October 2010 | $1.291892 | $1.286092 |
| 26 October 2010 | $1.294529 | $1.288717 |
| 25 October 2010 | $1.295534 | $1.289718 |
| 22 October 2010 | $1.291249 | $1.285451 |
| 21 October 2010 | $1.287180 | $1.281400 |
| 20 October 2010 | $1.287135 | $1.281355 |
| 19 October 2010 | $1.289893 | $1.284101 |
| 18 October 2010 | $1.289569 | $1.283779 |
| 15 October 2010 | $1.292792 | $1.286988 |
| 14 October 2010 | $1.293844 | $1.288034 |
| 13 October 2010 | $1.286548 | $1.280772 |
| 12 October 2010 | $1.287777 | $1.281995 |
| 11 October 2010 | $1.295688 | $1.289870 |
| 08 October 2010 | $1.293829 | $1.288019 |
| 07 October 2010 | $1.294121 | $1.288311 |
| 06 October 2010 | $1.295548 | $1.289732 |
| 05 October 2010 | $1.286554 | $1.280778 |
| 01 October 2010 | $1.280581 | $1.274831 |
| 30 September 2010 | $1.279298 | $1.273554 |
| 29 September 2010 | $1.285407 | $1.279635 |
| 28 September 2010 | $1.287911 | $1.282129 |
| 24 September 2010 | $1.282060 | $1.276304 |
| 23 September 2010 | $1.281476 | $1.275722 |
| 22 September 2010 | $1.280734 | $1.274984 |
| 21 September 2010 | $1.282308 | $1.276550 |
| 20 September 2010 | $1.283419 | $1.277657 |
| 17 September 2010 | $1.282243 | $1.276485 |
| 16 September 2010 | $1.277880 | $1.272142 |
| 15 September 2010 | $1.283567 | $1.277803 |
| 14 September 2010 | $1.280060 | $1.274312 |
| 13 September 2010 | $1.279298 | $1.273554 |
| 10 September 2010 | $1.266170 | $1.260486 |
| 09 September 2010 | $1.266675 | $1.260987 |
| 08 September 2010 | $1.261790 | $1.256124 |
| 07 September 2010 | $1.265054 | $1.259374 |
| 06 September 2010 | $1.266849 | $1.261161 |
| 03 September 2010 | $1.261917 | $1.256251 |
| 02 September 2010 | $1.257779 | $1.252131 |
| 01 September 2010 | $1.253336 | $1.247708 |
| 31 August 2010 | $1.240419 | $1.234849 |
| 30 August 2010 | $1.243155 | $1.237573 |
| 27 August 2010 | $1.237455 | $1.231899 |
| 26 August 2010 | $1.233614 | $1.228076 |
| 25 August 2010 | $1.232429 | $1.226895 |
| 24 August 2010 | $1.238193 | $1.232633 |
| 23 August 2010 | $1.244227 | $1.238641 |
| 20 August 2010 | $1.245393 | $1.239801 |
| 19 August 2010 | $1.250647 | $1.245031 |
| 18 August 2010 | $1.252082 | $1.246460 |
| 17 August 2010 | $1.250439 | $1.244825 |
| 16 August 2010 | $1.245391 | $1.239799 |
| 13 August 2010 | $1.244964 | $1.239374 |
| 12 August 2010 | $1.240508 | $1.234938 |
| 11 August 2010 | $1.252078 | $1.246456 |
| 10 August 2010 | $1.266160 | $1.260476 |
| 09 August 2010 | $1.272299 | $1.266587 |
| 06 August 2010 | $1.267536 | $1.261844 |
| 05 August 2010 | $1.269112 | $1.263414 |
| 04 August 2010 | $1.266199 | $1.260513 |
| 03 August 2010 | $1.269600 | $1.263900 |
| 30 July 2010 | $1.256618 | $1.250976 |
| 29 July 2010 | $1.260641 | $1.254981 |
| 28 July 2010 | $1.262990 | $1.257320 |
| 27 July 2010 | $1.258443 | $1.252793 |
| 26 July 2010 | $1.257926 | $1.252278 |
| 23 July 2010 | $1.253318 | $1.247690 |
| 22 July 2010 | $1.244233 | $1.238647 |
| 21 July 2010 | $1.243600 | $1.238016 |
| 20 July 2010 | $1.244390 | $1.238802 |
| 19 July 2010 | $1.240468 | $1.234898 |
| 16 July 2010 | $1.244228 | $1.238642 |
| 15 July 2010 | $1.251247 | $1.245629 |
| 14 July 2010 | $1.252547 | $1.246923 |
| 13 July 2010 | $1.245464 | $1.239872 |
| 12 July 2010 | $1.244806 | $1.239216 |
| 09 July 2010 | $1.237803 | $1.232245 |
| 08 July 2010 | $1.232180 | $1.226648 |
| 07 July 2010 | $1.222787 | $1.217297 |
| 06 July 2010 | $1.221457 | $1.215973 |
| 05 July 2010 | $1.214400 | $1.208948 |
| 02 July 2010 | $1.214941 | $1.209487 |
| 01 July 2010 | $1.215762 | $1.210304 |
2009 - 2010
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2010 | $1.222055 | $1.216569 |
| 29 June 2010 | $1.225337 | $1.219835 |
| 28 June 2010 | $1.233903 | $1.228363 |
| 25 June 2010 | $1.237629 | $1.232073 |
| 24 June 2010 | $1.243447 | $1.237865 |
| 23 June 2010 | $1.247126 | $1.241526 |
| 22 June 2010 | $1.253866 | $1.248236 |
| 21 June 2010 | $1.262386 | $1.256718 |
| 18 June 2010 | $1.256427 | $1.250785 |
| 17 June 2010 | $1.255562 | $1.249924 |
| 16 June 2010 | $1.257227 | $1.251583 |
| 15 June 2010 | $1.251827 | $1.246207 |
| 11 June 2010 | $1.247414 | $1.241814 |
| 10 June 2010 | $1.240485 | $1.234915 |
| 09 June 2010 | $1.220728 | $1.215248 |
| 08 June 2010 | $1.224932 | $1.219432 |
| 07 June 2010 | $1.218714 | $1.213242 |
| 04 June 2010 | $1.231625 | $1.226095 |
| 03 June 2010 | $1.238677 | $1.233115 |
| 02 June 2010 | $1.227918 | $1.222404 |
| 01 June 2010 | $1.224621 | $1.219123 |
| 31 May 2010 | $1.231016 | $1.225488 |
| 28 May 2010 | $1.230672 | $1.225146 |
| 27 May 2010 | $1.225595 | $1.220093 |
| 26 May 2010 | $1.211453 | $1.206013 |
| 25 May 2010 | $1.208468 | $1.203042 |
| 24 May 2010 | $1.222184 | $1.216696 |
| 21 May 2010 | $1.217821 | $1.212353 |
| 20 May 2010 | $1.217842 | $1.212374 |
| 19 May 2010 | $1.229362 | $1.223842 |
| 18 May 2010 | $1.235169 | $1.229623 |
| 17 May 2010 | $1.235318 | $1.229772 |
| 14 May 2010 | $1.246247 | $1.240651 |
| 13 May 2010 | $1.255536 | $1.249898 |
| 12 May 2010 | $1.249462 | $1.243852 |
| 11 May 2010 | $1.240716 | $1.235146 |
| 10 May 2010 | $1.247335 | $1.241735 |
| 07 May 2010 | $1.226627 | $1.221119 |
| 06 May 2010 | $1.237843 | $1.232285 |
| 05 May 2010 | $1.246831 | $1.241233 |
| 04 May 2010 | $1.255361 | $1.249725 |
| 03 May 2010 | $1.264162 | $1.258486 |
| 30 April 2010 | $1.263128 | $1.257456 |
| 29 April 2010 | $1.263524 | $1.257850 |
| 28 April 2010 | $1.264408 | $1.258730 |
| 27 April 2010 | $1.270117 | $1.264415 |
| 23 April 2010 | $1.276225 | $1.270495 |
| 22 April 2010 | $1.275076 | $1.269352 |
| 21 April 2010 | $1.279723 | $1.273977 |
| 20 April 2010 | $1.276509 | $1.270777 |
| 19 April 2010 | $1.275119 | $1.269393 |
| 16 April 2010 | $1.280431 | $1.274681 |
| 15 April 2010 | $1.285305 | $1.279535 |
| 14 April 2010 | $1.283851 | $1.278087 |
| 13 April 2010 | $1.282426 | $1.276668 |
| 12 April 2010 | $1.285284 | $1.279514 |
| 09 April 2010 | $1.281143 | $1.275391 |
| 08 April 2010 | $1.278797 | $1.273055 |
| 07 April 2010 | $1.281545 | $1.275791 |
| 06 April 2010 | $1.282375 | $1.276617 |
| 01 April 2010 | $1.276804 | $1.271072 |
| 31 March 2010 | $1.271290 | $1.265582 |
| 30 March 2010 | $1.274065 | $1.268345 |
| 29 March 2010 | $1.272564 | $1.266850 |
| 26 March 2010 | $1.272685 | $1.266971 |
| 25 March 2010 | $1.269295 | $1.263595 |
| 24 March 2010 | $1.269952 | $1.264250 |
| 23 March 2010 | $1.267643 | $1.261951 |
| 22 March 2010 | $1.262864 | $1.257194 |
| 19 March 2010 | $1.265613 | $1.259931 |
| 18 March 2010 | $1.265591 | $1.259909 |
| 17 March 2010 | $1.266115 | $1.260431 |
| 16 March 2010 | $1.259428 | $1.253774 |
| 15 March 2010 | $1.255922 | $1.250284 |
| 12 March 2010 | $1.258390 | $1.252740 |
| 11 March 2010 | $1.257408 | $1.251762 |
| 10 March 2010 | $1.256502 | $1.250860 |
| 09 March 2010 | $1.255727 | $1.250089 |
| 05 March 2010 | $1.248743 | $1.243137 |
| 04 March 2010 | $1.243755 | $1.238171 |
| 03 March 2010 | $1.242066 | $1.236490 |
| 02 March 2010 | $1.237385 | $1.231829 |
| 01 March 2010 | $1.234219 | $1.228677 |
| 26 February 2010 | $1.227238 | $1.221728 |
| 25 February 2010 | $1.223635 | $1.218141 |
| 24 February 2010 | $1.227839 | $1.222327 |
| 23 February 2010 | $1.232552 | $1.227018 |
| 22 February 2010 | $1.234634 | $1.229090 |
| 19 February 2010 | $1.227757 | $1.222245 |
| 18 February 2010 | $1.228717 | $1.223201 |
| 17 February 2010 | $1.229083 | $1.223565 |
| 16 February 2010 | $1.218135 | $1.212665 |
| 15 February 2010 | $1.213605 | $1.208157 |
| 12 February 2010 | $1.215310 | $1.209854 |
| 11 February 2010 | $1.213968 | $1.208034 |
| 10 February 2010 | $1.211171 | $1.205251 |
| 09 February 2010 | $1.202006 | $1.196130 |
| 08 February 2010 | $1.200417 | $1.194549 |
| 05 February 2010 | $1.201616 | $1.195742 |
| 04 February 2010 | $1.213312 | $1.207382 |
| 03 February 2010 | $1.222248 | $1.216274 |
| 02 February 2010 | $1.217555 | $1.211603 |
| 01 February 2010 | $1.207494 | $1.201592 |
| 29 January 2010 | $1.207761 | $1.201857 |
| 28 January 2010 | $1.216216 | $1.210272 |
| 27 January 2010 | $1.216118 | $1.210174 |
| 25 January 2010 | $1.224628 | $1.218642 |
| 22 January 2010 | $1.226976 | $1.220978 |
| 21 January 2010 | $1.237538 | $1.231488 |
| 20 January 2010 | $1.244771 | $1.238687 |
| 19 January 2010 | $1.246262 | $1.240170 |
| 18 January 2010 | $1.248010 | $1.241910 |
| 15 January 2010 | $1.246847 | $1.240753 |
| 14 January 2010 | $1.248065 | $1.241965 |
| 13 January 2010 | $1.246680 | $1.240586 |
| 12 January 2010 | $1.246681 | $1.240587 |
| 11 January 2010 | $1.251335 | $1.245219 |
| 08 January 2010 | $1.249074 | $1.242968 |
| 07 January 2010 | $1.246583 | $1.240489 |
| 06 January 2010 | $1.249034 | $1.242928 |
| 05 January 2010 | $1.248917 | $1.242813 |
| 04 January 2010 | $1.244058 | $1.237978 |
| 31 December 2009 | $1.240125 | $1.234063 |
| 30 December 2009 | $1.238862 | $1.232806 |
| 29 December 2009 | $1.239736 | $1.233676 |
| 24 December 2009 | $1.237271 | $1.231223 |
| 23 December 2009 | $1.231168 | $1.225150 |
| 22 December 2009 | $1.227224 | $1.221226 |
| 21 December 2009 | $1.217482 | $1.211530 |
| 18 December 2009 | $1.215565 | $1.209623 |
| 17 December 2009 | $1.216650 | $1.210702 |
| 16 December 2009 | $1.217978 | $1.212024 |
| 15 December 2009 | $1.214785 | $1.208847 |
| 14 December 2009 | $1.214078 | $1.208144 |
| 11 December 2009 | $1.210741 | $1.204823 |
| 10 December 2009 | $1.205796 | $1.199902 |
| 09 December 2009 | $1.210971 | $1.205051 |
| 08 December 2009 | $1.214892 | $1.208954 |
| 07 December 2009 | $1.218191 | $1.212237 |
| 04 December 2009 | $1.219989 | $1.214025 |
| 03 December 2009 | $1.223517 | $1.217537 |
| 02 December 2009 | $1.221146 | $1.215178 |
| 01 December 2009 | $1.217501 | $1.211549 |
| 30 November 2009 | $1.211325 | $1.205405 |
| 27 November 2009 | $1.199996 | $1.194130 |
| 26 November 2009 | $1.214196 | $1.208260 |
| 25 November 2009 | $1.216951 | $1.211003 |
| 24 November 2009 | $1.213774 | $1.207842 |
| 23 November 2009 | $1.215858 | $1.209914 |
| 20 November 2009 | $1.210212 | $1.204296 |
| 19 November 2009 | $1.216688 | $1.210740 |
| 18 November 2009 | $1.218321 | $1.212365 |
| 17 November 2009 | $1.218555 | $1.212599 |
| 16 November 2009 | $1.219644 | $1.213682 |
| 13 November 2009 | $1.211373 | $1.205451 |
| 12 November 2009 | $1.212640 | $1.206712 |
| 11 November 2009 | $1.210371 | $1.204455 |
| 10 November 2009 | $1.207313 | $1.201411 |
| 09 November 2009 | $1.202394 | $1.196516 |
| 06 November 2009 | $1.189769 | $1.183953 |
| 05 November 2009 | $1.183591 | $1.177805 |
| 04 November 2009 | $1.181902 | $1.176124 |
| 02 November 2009 | $1.180210 | $1.174442 |
| 30 October 2009 | $1.188032 | $1.182224 |
| 29 October 2009 | $1.186109 | $1.180311 |
| 28 October 2009 | $1.192961 | $1.187129 |
| 27 October 2009 | $1.203275 | $1.197393 |
| 26 October 2009 | $1.211283 | $1.205363 |
| 23 October 2009 | $1.215651 | $1.209709 |
| 22 October 2009 | $1.214754 | $1.208816 |
| 21 October 2009 | $1.216432 | $1.210486 |
| 20 October 2009 | $1.217867 | $1.211915 |
| 19 October 2009 | $1.214957 | $1.209019 |
| 15 October 2009 | $1.220725 | $1.214759 |
| 14 October 2009 | $1.218326 | $1.212370 |
| 13 October 2009 | $1.210407 | $1.204491 |
| 12 October 2009 | $1.212697 | $1.206769 |
| 09 October 2009 | $1.212227 | $1.206301 |
| 08 October 2009 | $1.211887 | $1.205963 |
| 07 October 2009 | $1.204845 | $1.198955 |
| 06 October 2009 | $1.196585 | $1.190737 |
| 02 October 2009 | $1.193811 | $1.187975 |
| 01 October 2009 | $1.203367 | $1.197485 |
| 30 September 2009 | $1.211849 | $1.205925 |
| 29 September 2009 | $1.214275 | $1.208339 |
| 28 September 2009 | $1.209075 | $1.203165 |
| 25 September 2009 | $1.209180 | $1.203270 |
| 24 September 2009 | $1.209238 | $1.203328 |
| 23 September 2009 | $1.213395 | $1.207463 |
| 22 September 2009 | $1.208885 | $1.202975 |
| 21 September 2009 | $1.209393 | $1.203481 |
| 18 September 2009 | $1.211236 | $1.205316 |
| 17 September 2009 | $1.210196 | $1.204280 |
| 16 September 2009 | $1.205539 | $1.199647 |
| 15 September 2009 | $1.193335 | $1.187501 |
| 14 September 2009 | $1.190862 | $1.185042 |
| 11 September 2009 | $1.195286 | $1.189444 |
| 10 September 2009 | $1.193406 | $1.187572 |
| 09 September 2009 | $1.186927 | $1.181125 |
| 08 September 2009 | $1.184911 | $1.179119 |
| 07 September 2009 | $1.177613 | $1.171857 |
| 04 September 2009 | $1.175267 | $1.169523 |
| 03 September 2009 | $1.172462 | $1.166730 |
| 02 September 2009 | $1.171878 | $1.166150 |
| 01 September 2009 | $1.179405 | $1.173641 |
| 31 August 2009 | $1.179779 | $1.174013 |
| 28 August 2009 | $1.182541 | $1.176761 |
| 27 August 2009 | $1.180845 | $1.175073 |
| 26 August 2009 | $1.182602 | $1.176822 |
| 25 August 2009 | $1.176981 | $1.171227 |
| 24 August 2009 | $1.177076 | $1.171322 |
| 21 August 2009 | $1.163163 | $1.157477 |
| 20 August 2009 | $1.167104 | $1.161400 |
| 19 August 2009 | $1.164294 | $1.158602 |
| 18 August 2009 | $1.163993 | $1.158303 |
| 17 August 2009 | $1.161055 | $1.155379 |
| 14 August 2009 | $1.173300 | $1.167564 |
| 13 August 2009 | $1.170798 | $1.165076 |
| 12 August 2009 | $1.162258 | $1.156576 |
| 11 August 2009 | $1.158935 | $1.153271 |
| 10 August 2009 | $1.156697 | $1.151043 |
| 07 August 2009 | $1.157056 | $1.151400 |
| 06 August 2009 | $1.157246 | $1.151590 |
| 05 August 2009 | $1.151499 | $1.145871 |
| 04 August 2009 | $1.155808 | $1.150158 |
| 31 July 2009 | $1.145691 | $1.140091 |
| 30 July 2009 | $1.139548 | $1.133978 |
| 29 July 2009 | $1.132563 | $1.127027 |
| 28 July 2009 | $1.133964 | $1.128422 |
| 27 July 2009 | $1.132626 | $1.127090 |
| 24 July 2009 | $1.127097 | $1.121587 |
| 23 July 2009 | $1.122204 | $1.116718 |
| 22 July 2009 | $1.117120 | $1.111660 |
| 21 July 2009 | $1.115690 | $1.110236 |
| 20 July 2009 | $1.112538 | $1.107100 |
| 17 July 2009 | $1.105257 | $1.099855 |
| 16 July 2009 | $1.103054 | $1.097662 |
| 15 July 2009 | $1.094956 | $1.089604 |
| 14 July 2009 | $1.082824 | $1.077532 |
| 13 July 2009 | $1.070000 | $1.064770 |
| 10 July 2009 | $1.080273 | $1.074993 |
| 09 July 2009 | $1.077983 | $1.072713 |
| 08 July 2009 | $1.076524 | $1.071262 |
| 07 July 2009 | $1.076342 | $1.071080 |
| 06 July 2009 | $1.082895 | $1.077601 |
| 03 July 2009 | $1.087182 | $1.081868 |
| 02 July 2009 | $1.091743 | $1.086407 |
| 01 July 2009 | $1.096760 | $1.091400 |
2008 - 2009
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2009 | $1.100773 | $1.095393 |
| 29 June 2009 | $1.097503 | $1.092139 |
| 26 June 2009 | $1.095763 | $1.090407 |
| 25 June 2009 | $1.092015 | $1.086677 |
| 24 June 2009 | $1.082844 | $1.077552 |
| 23 June 2009 | $1.080317 | $1.075037 |
| 22 June 2009 | $1.090304 | $1.084974 |
| 19 June 2009 | $1.093950 | $1.088602 |
| 18 June 2009 | $1.092584 | $1.087244 |
| 17 June 2009 | $1.095395 | $1.090041 |
| 16 June 2009 | $1.100902 | $1.095520 |
| 15 June 2009 | $1.109582 | $1.104158 |
| 12 June 2009 | $1.116673 | $1.111215 |
| 11 June 2009 | $1.114476 | $1.109028 |
| 10 June 2009 | $1.119663 | $1.114191 |
| 09 June 2009 | $1.110890 | $1.105460 |
| 05 June 2009 | $1.113656 | $1.108212 |
| 04 June 2009 | $1.111410 | $1.105978 |
| 03 June 2009 | $1.113909 | $1.108465 |
| 02 June 2009 | $1.110371 | $1.104943 |
| 01 June 2009 | $1.105837 | $1.100431 |
| 29 May 2009 | $1.092672 | $1.087330 |
| 28 May 2009 | $1.087185 | $1.081871 |
| 27 May 2009 | $1.087627 | $1.082311 |
| 26 May 2009 | $1.083673 | $1.078375 |
| 25 May 2009 | $1.075292 | $1.070036 |
| 22 May 2009 | $1.075929 | $1.070669 |
| 21 May 2009 | $1.082576 | $1.077284 |
| 20 May 2009 | $1.087551 | $1.082235 |
| 19 May 2009 | $1.087342 | $1.082028 |
| 18 May 2009 | $1.079592 | $1.074314 |
| 15 May 2009 | $1.076517 | $1.071255 |
| 14 May 2009 | $1.072638 | $1.067394 |
| 13 May 2009 | $1.082027 | $1.076739 |
| 12 May 2009 | $1.089106 | $1.083782 |
| 11 May 2009 | $1.105221 | $1.099819 |
| 08 May 2009 | $1.112910 | $1.107470 |
| 07 May 2009 | $1.107077 | $1.101665 |
| 06 May 2009 | $1.103319 | $1.097925 |
| 05 May 2009 | $1.100017 | $1.094641 |
| 04 May 2009 | $1.100345 | $1.094967 |
| 01 May 2009 | $1.082275 | $1.076985 |
| 30 April 2009 | $1.080684 | $1.075402 |
| 29 April 2009 | $1.070542 | $1.065310 |
| 28 April 2009 | $1.068456 | $1.063234 |
| 24 April 2009 | $1.072375 | $1.067133 |
| 23 April 2009 | $1.073163 | $1.067917 |
| 22 April 2009 | $1.065034 | $1.059828 |
| 21 April 2009 | $1.065206 | $1.060000 |
| 20 April 2009 | $1.070869 | $1.065635 |
| 17 April 2009 | $1.078153 | $1.072883 |
| 16 April 2009 | $1.075876 | $1.070618 |
| 15 April 2009 | $1.069646 | $1.064418 |
| 14 April 2009 | $1.067440 | $1.062222 |
| 09 April 2009 | $1.077252 | $1.071986 |
| 08 April 2009 | $1.063167 | $1.057971 |
| 07 April 2009 | $1.070017 | $1.064787 |
| 06 April 2009 | $1.079359 | $1.074083 |
| 03 April 2009 | $1.076550 | $1.071288 |
| 02 April 2009 | $1.069036 | $1.063810 |
| 01 April 2009 | $1.050887 | $1.045751 |
| 31 March 2009 | $1.046719 | $1.041603 |
| 30 March 2009 | $1.045103 | $1.039995 |
| 27 March 2009 | $1.059323 | $1.054145 |
| 26 March 2009 | $1.060187 | $1.055005 |
| 25 March 2009 | $1.053131 | $1.047983 |
| 24 March 2009 | $1.046771 | $1.041655 |
| 23 March 2009 | $1.046498 | $1.041382 |
| 20 March 2009 | $1.025478 | $1.020466 |
| 19 March 2009 | $1.029414 | $1.024382 |
| 18 March 2009 | $1.030989 | $1.025949 |
| 17 March 2009 | $1.026454 | $1.021436 |
| 16 March 2009 | $1.011813 | $1.006867 |
| 13 March 2009 | $1.007219 | $1.002295 |
| 12 March 2009 | $0.994022 | $0.989164 |
| 11 March 2009 | $0.990279 | $0.985439 |
| 10 March 2009 | $0.977502 | $0.972724 |
| 06 March 2009 | $0.964871 | $0.960155 |
| 05 March 2009 | $0.968381 | $0.963647 |
| 04 March 2009 | $0.973091 | $0.968335 |
| 03 March 2009 | $0.970648 | $0.965904 |
| 02 March 2009 | $0.975901 | $0.971131 |
| 27 February 2009 | $0.997104 | $0.992230 |
| 26 February 2009 | $0.998188 | $0.993308 |
| 25 February 2009 | $0.998332 | $0.993452 |
| 24 February 2009 | $1.000107 | $0.995219 |
| 23 February 2009 | $0.998296 | $0.993416 |
| 20 February 2009 | $1.006718 | $1.001798 |
| 19 February 2009 | $1.016638 | $1.011668 |
| 18 February 2009 | $1.016680 | $1.011710 |
| 17 February 2009 | $1.022144 | $1.017148 |
| 16 February 2009 | $1.038071 | $1.032997 |
| 13 February 2009 | $1.040672 | $1.035586 |
| 12 February 2009 | $1.036374 | $1.031308 |
| 11 February 2009 | $1.033853 | $1.028799 |
| 10 February 2009 | $1.024147 | $1.019141 |
| 09 February 2009 | $1.034063 | $1.029009 |
| 06 February 2009 | $1.034090 | $1.029036 |
| 05 February 2009 | $1.025827 | $1.020813 |
| 04 February 2009 | $1.028897 | $1.023867 |
| 03 February 2009 | $1.034273 | $1.029217 |
| 02 February 2009 | $1.027223 | $1.022201 |
| 30 January 2009 | $1.034741 | $1.029683 |
| 29 January 2009 | $1.035736 | $1.030674 |
| 28 January 2009 | $1.038547 | $1.033471 |
| 27 January 2009 | $1.027959 | $1.022935 |
| 23 January 2009 | $1.013389 | $1.008435 |
| 22 January 2009 | $1.027018 | $1.021998 |
| 21 January 2009 | $1.027321 | $1.022299 |
| 20 January 2009 | $1.025592 | $1.020578 |
| 19 January 2009 | $1.043693 | $1.038591 |
| 16 January 2009 | $1.043194 | $1.038094 |
| 15 January 2009 | $1.038191 | $1.033117 |
| 14 January 2009 | $1.055206 | $1.050048 |
| 13 January 2009 | $1.057984 | $1.052812 |
| 12 January 2009 | $1.073211 | $1.067965 |
| 09 January 2009 | $1.081576 | $1.076290 |
| 08 January 2009 | $1.082733 | $1.077441 |
| 07 January 2009 | $1.093291 | $1.087947 |
| 06 January 2009 | $1.094417 | $1.089067 |
| 05 January 2009 | $1.085680 | $1.080374 |
| 02 January 2009 | $1.086795 | $1.081483 |
| 31 December 2008 | $1.080580 | $1.075298 |
| 30 December 2008 | $1.072333 | $1.067091 |
| 29 December 2008 | $1.063404 | $1.058206 |
| 24 December 2008 | $1.057130 | $1.051962 |
| 23 December 2008 | $1.052100 | $1.046958 |
| 22 December 2008 | $1.056913 | $1.051747 |
| 19 December 2008 | $1.065367 | $1.060159 |
| 18 December 2008 | $1.062877 | $1.057681 |
| 17 December 2008 | $1.061384 | $1.056196 |
| 16 December 2008 | $1.063467 | $1.058269 |
| 15 December 2008 | $1.058453 | $1.053279 |
| 12 December 2008 | $1.050854 | $1.045718 |
| 11 December 2008 | $1.062964 | $1.057768 |
| 10 December 2008 | $1.070737 | $1.065503 |
| 09 December 2008 | $1.064014 | $1.058814 |
| 08 December 2008 | $1.069730 | $1.064502 |
| 05 December 2008 | $1.042009 | $1.036915 |
| 04 December 2008 | $1.042832 | $1.037734 |
| 03 December 2008 | $1.047228 | $1.042110 |
| 02 December 2008 | $1.041605 | $1.036513 |
| 01 December 2008 | $1.049604 | $1.044474 |
| 28 November 2008 | $1.076813 | $1.071549 |
| 27 November 2008 | $1.055465 | $1.050305 |
| 26 November 2008 | $1.047319 | $1.042199 |
| 25 November 2008 | $1.053647 | $1.048497 |
| 24 November 2008 | $1.032548 | $1.027500 |
| 21 November 2008 | $1.017210 | $1.012238 |
| 20 November 2008 | $0.999223 | $0.994339 |
| 19 November 2008 | $1.023179 | $1.018177 |
| 18 November 2008 | $1.045257 | $1.040147 |
| 17 November 2008 | $1.053634 | $1.048484 |
| 14 November 2008 | $1.069438 | $1.064210 |
| 13 November 2008 | $1.076630 | $1.071368 |
| 12 November 2008 | $1.083714 | $1.078416 |
| 11 November 2008 | $1.100471 | $1.095091 |
| 10 November 2008 | $1.124749 | $1.119251 |
| 07 November 2008 | $1.120240 | $1.114764 |
| 06 November 2008 | $1.120146 | $1.114670 |
| 05 November 2008 | $1.159124 | $1.153458 |
| 03 November 2008 | $1.139891 | $1.134319 |
| 31 October 2008 | $1.115710 | $1.110256 |
| 30 October 2008 | $1.107122 | $1.101710 |
| 29 October 2008 | $1.084932 | $1.079628 |
| 28 October 2008 | $1.079177 | $1.073901 |
| 27 October 2008 | $1.056167 | $1.051005 |
| 24 October 2008 | $1.072290 | $1.067048 |
| 23 October 2008 | $1.100195 | $1.094817 |
| 22 October 2008 | $1.114125 | $1.108679 |
| 21 October 2008 | $1.145084 | $1.139486 |
| 20 October 2008 | $1.139016 | $1.133448 |
| 17 October 2008 | $1.110062 | $1.104636 |
| 16 October 2008 | $1.115223 | $1.109771 |
| 15 October 2008 | $1.139652 | $1.134082 |
| 14 October 2008 | $1.170321 | $1.164601 |
| 13 October 2008 | $1.153411 | $1.147773 |
| 10 October 2008 | $1.100301 | $1.094923 |
| 09 October 2008 | $1.140185 | $1.134611 |
| 08 October 2008 | $1.163917 | $1.158227 |
| 07 October 2008 | $1.195816 | $1.189970 |
| 03 October 2008 | $1.232953 | $1.226927 |
| 02 October 2008 | $1.240646 | $1.234582 |
| 01 October 2008 | $1.256477 | $1.250335 |
| 30 September 2008 | $1.238191 | $1.232139 |
| 29 September 2008 | $1.242287 | $1.236215 |
| 26 September 2008 | $1.277991 | $1.271745 |
| 25 September 2008 | $1.282920 | $1.276650 |
| 24 September 2008 | $1.282260 | $1.275992 |
| 23 September 2008 | $1.278574 | $1.272324 |
| 22 September 2008 | $1.290796 | $1.284486 |
| 19 September 2008 | $1.283574 | $1.277300 |
| 18 September 2008 | $1.249061 | $1.242955 |
| 17 September 2008 | $1.252511 | $1.246389 |
| 16 September 2008 | $1.269842 | $1.263634 |
| 15 September 2008 | $1.275176 | $1.268942 |
| 12 September 2008 | $1.296431 | $1.290095 |
| 11 September 2008 | $1.285204 | $1.278922 |
| 10 September 2008 | $1.295045 | $1.288715 |
| 09 September 2008 | $1.301821 | $1.295457 |
| 08 September 2008 | $1.320132 | $1.313680 |
| 05 September 2008 | $1.293699 | $1.287375 |
| 04 September 2008 | $1.304918 | $1.298540 |
| 03 September 2008 | $1.323991 | $1.317519 |
| 02 September 2008 | $1.330306 | $1.323804 |
| 01 September 2008 | $1.328388 | $1.321894 |
| 29 August 2008 | $1.327882 | $1.321392 |
| 28 August 2008 | $1.324824 | $1.318348 |
| 27 August 2008 | $1.314351 | $1.307927 |
| 26 August 2008 | $1.311739 | $1.305327 |
| 25 August 2008 | $1.308733 | $1.302335 |
| 22 August 2008 | $1.304767 | $1.298389 |
| 21 August 2008 | $1.295505 | $1.289173 |
| 20 August 2008 | $1.299097 | $1.292747 |
| 19 August 2008 | $1.292419 | $1.286101 |
| 18 August 2008 | $1.308516 | $1.302120 |
| 15 August 2008 | $1.311128 | $1.304720 |
| 14 August 2008 | $1.309427 | $1.303027 |
| 13 August 2008 | $1.303598 | $1.297226 |
| 12 August 2008 | $1.315221 | $1.308793 |
| 11 August 2008 | $1.317354 | $1.310914 |
| 08 August 2008 | $1.311684 | $1.305272 |
| 07 August 2008 | $1.302717 | $1.296349 |
| 06 August 2008 | $1.305129 | $1.298749 |
| 05 August 2008 | $1.295156 | $1.288826 |
| 01 August 2008 | $1.294897 | $1.288567 |
| 31 July 2008 | $1.303503 | $1.297131 |
| 30 July 2008 | $1.301301 | $1.294941 |
| 29 July 2008 | $1.290120 | $1.283814 |
| 28 July 2008 | $1.289749 | $1.283445 |
| 25 July 2008 | $1.299258 | $1.292908 |
| 24 July 2008 | $1.313334 | $1.306914 |
| 23 July 2008 | $1.316156 | $1.309722 |
| 22 July 2008 | $1.303901 | $1.297527 |
| 21 July 2008 | $1.299822 | $1.293468 |
| 18 July 2008 | $1.284436 | $1.278158 |
| 17 July 2008 | $1.289774 | $1.283470 |
| 16 July 2008 | $1.283084 | $1.276812 |
| 15 July 2008 | $1.273361 | $1.267137 |
| 14 July 2008 | $1.287781 | $1.281487 |
| 11 July 2008 | $1.292781 | $1.286461 |
| 10 July 2008 | $1.290537 | $1.284229 |
| 09 July 2008 | $1.294936 | $1.288606 |
| 08 July 2008 | $1.293437 | $1.287115 |
| 07 July 2008 | $1.294903 | $1.288573 |
| 04 July 2008 | $1.300816 | $1.294458 |
| 03 July 2008 | $1.296872 | $1.290532 |
| 02 July 2008 | $1.305231 | $1.298851 |
| 01 July 2008 | $1.316009 | $1.309577 |
2007 - 2008
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2008 | $1.323640 | $1.317170 |
| 27 June 2008 | $1.323239 | $1.316771 |
| 26 June 2008 | $1.330503 | $1.323999 |
| 25 June 2008 | $1.332873 | $1.326357 |
| 24 June 2008 | $1.335270 | $1.328744 |
| 23 June 2008 | $1.336474 | $1.329942 |
| 20 June 2008 | $1.337043 | $1.330507 |
| 19 June 2008 | $1.351955 | $1.345347 |
| 18 June 2008 | $1.360147 | $1.353499 |
| 17 June 2008 | $1.361408 | $1.354754 |
| 16 June 2008 | $1.356015 | $1.349387 |
| 13 June 2008 | $1.357689 | $1.351053 |
| 12 June 2008 | $1.350011 | $1.343413 |
| 11 June 2008 | $1.359587 | $1.352941 |
| 10 June 2008 | $1.362677 | $1.356017 |
| 06 June 2008 | $1.375746 | $1.369022 |
| 05 June 2008 | $1.380672 | $1.373924 |
| 04 June 2008 | $1.382908 | $1.376148 |
| 03 June 2008 | $1.380460 | $1.373712 |
| 02 June 2008 | $1.388984 | $1.382194 |
| 30 May 2008 | $1.391410 | $1.384608 |
| 29 May 2008 | $1.392207 | $1.385401 |
| 28 May 2008 | $1.384154 | $1.377388 |
| 27 May 2008 | $1.388394 | $1.381608 |
| 26 May 2008 | $1.386958 | $1.380178 |
| 23 May 2008 | $1.393271 | $1.386461 |
| 22 May 2008 | $1.403084 | $1.396226 |
| 21 May 2008 | $1.401740 | $1.394888 |
| 20 May 2008 | $1.414780 | $1.407864 |
| 19 May 2008 | $1.422877 | $1.415921 |
| 16 May 2008 | $1.418875 | $1.411939 |
| 15 May 2008 | $1.413038 | $1.406132 |
| 14 May 2008 | $1.407744 | $1.400862 |
| 13 May 2008 | $1.399136 | $1.392296 |
| 12 May 2008 | $1.400513 | $1.393667 |
| 09 May 2008 | $1.396296 | $1.389470 |
| 08 May 2008 | $1.394661 | $1.387843 |
| 07 May 2008 | $1.387981 | $1.381197 |
| 06 May 2008 | $1.393522 | $1.386710 |
| 05 May 2008 | $1.395060 | $1.388240 |
| 02 May 2008 | $1.393196 | $1.386386 |
| 01 May 2008 | $1.378717 | $1.371977 |
| 30 April 2008 | $1.375611 | $1.368887 |
| 29 April 2008 | $1.376514 | $1.369786 |
| 28 April 2008 | $1.379074 | $1.372334 |
| 24 April 2008 | $1.373955 | $1.367239 |
| 23 April 2008 | $1.379956 | $1.373210 |
| 22 April 2008 | $1.369460 | $1.362766 |
| 21 April 2008 | $1.375855 | $1.369129 |
| 18 April 2008 | $1.362479 | $1.355819 |
| 17 April 2008 | $1.362474 | $1.355814 |
| 16 April 2008 | $1.360597 | $1.353947 |
| 15 April 2008 | $1.347548 | $1.340962 |
| 14 April 2008 | $1.340100 | $1.333550 |
| 11 April 2008 | $1.349929 | $1.343331 |
| 10 April 2008 | $1.354557 | $1.347935 |
| 09 April 2008 | $1.354674 | $1.348052 |
| 07 April 2008 | $1.368906 | $1.362214 |
| 04 April 2008 | $1.366646 | $1.359966 |
| 03 April 2008 | $1.364999 | $1.358327 |
| 01 April 2008 | $1.342391 | $1.335829 |
| 31 March 2008 | $1.329348 | $1.322850 |
| 28 March 2008 | $1.327825 | $1.321335 |
| 27 March 2008 | $1.330924 | $1.324418 |
| 26 March 2008 | $1.330656 | $1.324152 |
| 25 March 2008 | $1.328610 | $1.322116 |
| 20 March 2008 | $1.302802 | $1.296434 |
| 19 March 2008 | $1.308766 | $1.302368 |
| 18 March 2008 | $1.299942 | $1.293588 |
| 17 March 2008 | $1.287298 | $1.281006 |
| 14 March 2008 | $1.302845 | $1.296477 |
| 13 March 2008 | $1.305823 | $1.299441 |
| 12 March 2008 | $1.315280 | $1.308850 |
| 11 March 2008 | $1.308149 | $1.301755 |
| 07 March 2008 | $1.314072 | $1.307648 |
| 06 March 2008 | $1.330402 | $1.323898 |
| 05 March 2008 | $1.332364 | $1.325852 |
| 04 March 2008 | $1.330010 | $1.323508 |
| 03 March 2008 | $1.333852 | $1.327332 |
| 29 February 2008 | $1.348482 | $1.341890 |
| 28 February 2008 | $1.363843 | $1.357177 |
| 27 February 2008 | $1.377475 | $1.370741 |
| 26 February 2008 | $1.368558 | $1.361868 |
| 25 February 2008 | $1.362994 | $1.356332 |
| 22 February 2008 | $1.351057 | $1.344453 |
| 21 February 2008 | $1.351662 | $1.345056 |
| 20 February 2008 | $1.344275 | $1.337705 |
| 19 February 2008 | $1.355633 | $1.349007 |
| 18 February 2008 | $1.350628 | $1.344026 |
| 15 February 2008 | $1.351232 | $1.344628 |
| 14 February 2008 | $1.357455 | $1.350819 |
| 13 February 2008 | $1.344420 | $1.337848 |
| 12 February 2008 | $1.346859 | $1.340275 |
| 11 February 2008 | $1.330035 | $1.323533 |
| 08 February 2008 | $1.339661 | $1.333113 |
| 07 February 2008 | $1.336385 | $1.329853 |
| 06 February 2008 | $1.340379 | $1.333827 |
| 05 February 2008 | $1.354663 | $1.348041 |
| 04 February 2008 | $1.370019 | $1.363323 |
| 01 February 2008 | $1.368958 | $1.362266 |
| 31 January 2008 | $1.349568 | $1.342972 |
| 30 January 2008 | $1.342859 | $1.336295 |
| 29 January 2008 | $1.357017 | $1.350383 |
| 25 January 2008 | $1.359843 | $1.353197 |
| 24 January 2008 | $1.338578 | $1.332035 |
| 23 January 2008 | $1.315930 | $1.309498 |
| 22 January 2008 | $1.296548 | $1.290210 |
| 21 January 2008 | $1.335013 | $1.328487 |
| 18 January 2008 | $1.357058 | $1.350424 |
| 17 January 2008 | $1.361977 | $1.355319 |
| 16 January 2008 | $1.372399 | $1.365691 |
| 15 January 2008 | $1.388383 | $1.381597 |
| 14 January 2008 | $1.401532 | $1.394682 |
| 11 January 2008 | $1.397518 | $1.390686 |
| 10 January 2008 | $1.408762 | $1.401876 |
| 09 January 2008 | $1.411271 | $1.404373 |
| 08 January 2008 | $1.411159 | $1.404261 |
| 07 January 2008 | $1.420050 | $1.413108 |
| 04 January 2008 | $1.429285 | $1.422299 |
| 03 January 2008 | $1.438988 | $1.431954 |
| 02 January 2008 | $1.442842 | $1.435790 |
| 31 December 2007 | $1.445436 | $1.438370 |
| 28 December 2007 | $1.447067 | $1.439993 |
| 27 December 2007 | $1.446350 | $1.439280 |
| 24 December 2007 | $1.445284 | $1.438220 |
| 21 December 2007 | $1.438156 | $1.431126 |
| 20 December 2007 | $1.424801 | $1.417837 |
| 19 December 2007 | $1.424475 | $1.417513 |
| 18 December 2007 | $1.427700 | $1.420722 |
| 17 December 2007 | $1.430599 | $1.423607 |
| 14 December 2007 | $1.450938 | $1.443846 |
| 13 December 2007 | $1.464262 | $1.457104 |
| 12 December 2007 | $1.463591 | $1.456437 |
| 11 December 2007 | $1.465108 | $1.457946 |
| 10 December 2007 | $1.468803 | $1.461623 |
| 07 December 2007 | $1.468286 | $1.461108 |
| 06 December 2007 | $1.463917 | $1.456761 |
| 05 December 2007 | $1.452304 | $1.445206 |
| 04 December 2007 | $1.444878 | $1.437816 |
| 03 December 2007 | $1.446778 | $1.439706 |
| 30 November 2007 | $1.449557 | $1.442471 |
| 29 November 2007 | $1.435676 | $1.428658 |
| 28 November 2007 | $1.429043 | $1.422057 |
| 27 November 2007 | $1.426333 | $1.419361 |
| 26 November 2007 | $1.421212 | $1.414266 |
| 23 November 2007 | $1.417129 | $1.410203 |
| 22 November 2007 | $1.413022 | $1.406116 |
| 21 November 2007 | $1.415753 | $1.408833 |
| 20 November 2007 | $1.428899 | $1.421915 |
| 19 November 2007 | $1.434225 | $1.427215 |
| 16 November 2007 | $1.437416 | $1.430390 |
| 15 November 2007 | $1.442367 | $1.435317 |
| 14 November 2007 | $1.450241 | $1.443153 |
| 13 November 2007 | $1.445832 | $1.438764 |
| 12 November 2007 | $1.433794 | $1.426786 |
| 09 November 2007 | $1.440621 | $1.433579 |
| 08 November 2007 | $1.446369 | $1.439299 |
| 07 November 2007 | $1.458912 | $1.451780 |
| 05 November 2007 | $1.455771 | $1.448655 |
| 02 November 2007 | $1.468488 | $1.461310 |
| 01 November 2007 | $1.477040 | $1.469820 |
| 31 October 2007 | $1.480538 | $1.473302 |
| 30 October 2007 | $1.475317 | $1.468105 |
| 29 October 2007 | $1.478999 | $1.471769 |
| 26 October 2007 | $1.468546 | $1.461368 |
| 25 October 2007 | $1.456347 | $1.449229 |
| 24 October 2007 | $1.458702 | $1.451572 |
| 23 October 2007 | $1.461079 | $1.453937 |
| 22 October 2007 | $1.452030 | $1.444932 |
| 19 October 2007 | $1.463279 | $1.456127 |
| 18 October 2007 | $1.475935 | $1.468721 |
| 17 October 2007 | $1.469553 | $1.462369 |
| 16 October 2007 | $1.468365 | $1.461187 |
| 15 October 2007 | $1.474588 | $1.467380 |
| 12 October 2007 | $1.479505 | $1.472273 |
| 11 October 2007 | $1.479993 | $1.472759 |
| 10 October 2007 | $1.475609 | $1.468397 |
| 09 October 2007 | $1.471568 | $1.464374 |
| 08 October 2007 | $1.465044 | $1.457882 |
| 05 October 2007 | $1.462003 | $1.454857 |
| 04 October 2007 | $1.455693 | $1.448577 |
| 03 October 2007 | $1.464405 | $1.457247 |
| 02 October 2007 | $1.462206 | $1.455058 |
| 28 September 2007 | $1.448277 | $1.441197 |
| 27 September 2007 | $1.445901 | $1.438833 |
| 26 September 2007 | $1.437999 | $1.430971 |
| 25 September 2007 | $1.435471 | $1.428455 |
| 24 September 2007 | $1.431777 | $1.424779 |
| 21 September 2007 | $1.424426 | $1.417464 |
| 20 September 2007 | $1.425538 | $1.418570 |
| 19 September 2007 | $1.425742 | $1.418772 |
| 18 September 2007 | $1.406834 | $1.399958 |
| 17 September 2007 | $1.405600 | $1.398730 |
| 14 September 2007 | $1.410943 | $1.404047 |
| 13 September 2007 | $1.405291 | $1.398421 |
| 12 September 2007 | $1.406000 | $1.399128 |
| 11 September 2007 | $1.408236 | $1.401352 |
| 10 September 2007 | $1.396970 | $1.390142 |
| 06 September 2007 | $1.411670 | $1.404770 |
| 05 September 2007 | $1.409702 | $1.402812 |
| 04 September 2007 | $1.419447 | $1.412509 |
| 03 September 2007 | $1.414751 | $1.407835 |
| 31 August 2007 | $1.409916 | $1.403024 |
| 30 August 2007 | $1.392003 | $1.385199 |
| 29 August 2007 | $1.389120 | $1.382330 |
| 28 August 2007 | $1.386785 | $1.380007 |
| 27 August 2007 | $1.394563 | $1.387747 |
| 24 August 2007 | $1.390574 | $1.383776 |
| 23 August 2007 | $1.393858 | $1.387044 |
| 22 August 2007 | $1.378744 | $1.372004 |
| 21 August 2007 | $1.372387 | $1.365679 |
| 20 August 2007 | $1.363810 | $1.357144 |
| 17 August 2007 | $1.340414 | $1.333862 |
| 16 August 2007 | $1.339693 | $1.333145 |
| 15 August 2007 | $1.350390 | $1.343790 |
| 14 August 2007 | $1.367855 | $1.361169 |
| 13 August 2007 | $1.370010 | $1.363314 |
| 10 August 2007 | $1.363199 | $1.356535 |
| 09 August 2007 | $1.385655 | $1.378881 |
| 08 August 2007 | $1.390357 | $1.383561 |
| 07 August 2007 | $1.380286 | $1.373540 |
| 03 August 2007 | $1.372062 | $1.365356 |
| 02 August 2007 | $1.379498 | $1.372754 |
| 01 August 2007 | $1.375726 | $1.369002 |
| 31 July 2007 | $1.391189 | $1.384389 |
| 30 July 2007 | $1.387732 | $1.380948 |
| 27 July 2007 | $1.381909 | $1.375155 |
| 26 July 2007 | $1.400143 | $1.393299 |
| 25 July 2007 | $1.417584 | $1.410654 |
| 24 July 2007 | $1.424467 | $1.417505 |
| 23 July 2007 | $1.428858 | $1.421874 |
| 20 July 2007 | $1.427602 | $1.420624 |
| 19 July 2007 | $1.428757 | $1.421773 |
| 18 July 2007 | $1.421421 | $1.414473 |
| 17 July 2007 | $1.429524 | $1.422536 |
| 16 July 2007 | $1.430237 | $1.423245 |
| 13 July 2007 | $1.430365 | $1.423373 |
| 12 July 2007 | $1.417361 | $1.410433 |
| 11 July 2007 | $1.408398 | $1.401514 |
| 10 July 2007 | $1.409981 | $1.403089 |
| 09 July 2007 | $1.416570 | $1.409646 |
| 06 July 2007 | $1.411677 | $1.404777 |
| 05 July 2007 | $1.410218 | $1.403324 |
| 04 July 2007 | $1.405232 | $1.398364 |
| 03 July 2007 | $1.402475 | $1.395619 |
| 02 July 2007 | $1.397649 | $1.390817 |
2006 - 2007
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2007 | $1.396481 | $1.389655 |
| 28 June 2007 | $1.393816 | $1.387002 |
| 27 June 2007 | $1.385901 | $1.379127 |
| 26 June 2007 | $1.394623 | $1.387807 |
| 25 June 2007 | $1.398434 | $1.391598 |
| 22 June 2007 | $1.402203 | $1.395349 |
| 21 June 2007 | $1.406356 | $1.399482 |
| 20 June 2007 | $1.406259 | $1.399385 |
| 19 June 2007 | $1.408439 | $1.401555 |
| 18 June 2007 | $1.405383 | $1.398513 |
| 15 June 2007 | $1.401274 | $1.394424 |
| 14 June 2007 | $1.394904 | $1.388086 |
| 13 June 2007 | $1.384948 | $1.378178 |
| 12 June 2007 | $1.384380 | $1.377614 |
| 08 June 2007 | $1.386354 | $1.379578 |
| 07 June 2007 | $1.390523 | $1.383727 |
| 06 June 2007 | $1.399149 | $1.392309 |
| 05 June 2007 | $1.405504 | $1.398634 |
| 04 June 2007 | $1.408938 | $1.402052 |
| 01 June 2007 | $1.403062 | $1.396204 |
| 31 May 2007 | $1.397326 | $1.390496 |
| 30 May 2007 | $1.392517 | $1.385711 |
| 29 May 2007 | $1.397759 | $1.390927 |
| 28 May 2007 | $1.391144 | $1.384344 |
| 25 May 2007 | $1.389788 | $1.382994 |
| 24 May 2007 | $1.390753 | $1.383955 |
| 23 May 2007 | $1.400253 | $1.393409 |
| 22 May 2007 | $1.396857 | $1.390029 |
| 21 May 2007 | $1.398012 | $1.391178 |
| 18 May 2007 | $1.393699 | $1.386887 |
| 17 May 2007 | $1.393286 | $1.386476 |
| 16 May 2007 | $1.387131 | $1.380351 |
| 15 May 2007 | $1.384568 | $1.377800 |
| 14 May 2007 | $1.388772 | $1.381984 |
| 11 May 2007 | $1.385059 | $1.378289 |
| 10 May 2007 | $1.386005 | $1.379231 |
| 09 May 2007 | $1.389269 | $1.382479 |
| 08 May 2007 | $1.386182 | $1.379406 |
| 07 May 2007 | $1.390534 | $1.383738 |
| 04 May 2007 | $1.385331 | $1.378559 |
| 03 May 2007 | $1.378466 | $1.371728 |
| 02 May 2007 | $1.376085 | $1.369359 |
| 01 May 2007 | $1.365879 | $1.359203 |
| 30 April 2007 | $1.367554 | $1.360870 |
| 27 April 2007 | $1.368031 | $1.361345 |
| 26 April 2007 | $1.373561 | $1.366847 |
| 24 April 2007 | $1.368487 | $1.361797 |
| 23 April 2007 | $1.370294 | $1.363596 |
| 20 April 2007 | $1.370514 | $1.363814 |
| 19 April 2007 | $1.364629 | $1.357959 |
| 18 April 2007 | $1.370992 | $1.364290 |
| 17 April 2007 | $1.366684 | $1.360004 |
| 16 April 2007 | $1.367368 | $1.360684 |
| 13 April 2007 | $1.358397 | $1.351757 |
| 12 April 2007 | $1.357542 | $1.350906 |
| 11 April 2007 | $1.355120 | $1.348496 |
| 10 April 2007 | $1.357089 | $1.350455 |
| 05 April 2007 | $1.348356 | $1.341766 |
| 04 April 2007 | $1.348554 | $1.341962 |
| 03 April 2007 | $1.340135 | $1.333585 |
| 02 April 2007 | $1.328118 | $1.321626 |
| 30 March 2007 | $1.334592 | $1.328068 |
| 29 March 2007 | $1.331241 | $1.324733 |
| 28 March 2007 | $1.327842 | $1.321352 |
| 27 March 2007 | $1.332808 | $1.326294 |
| 26 March 2007 | $1.336184 | $1.329652 |
| 23 March 2007 | $1.333116 | $1.326600 |
| 22 March 2007 | $1.331635 | $1.325125 |
| 21 March 2007 | $1.322297 | $1.315833 |
| 20 March 2007 | $1.319973 | $1.313521 |
| 16 March 2007 | $1.309897 | $1.303495 |
| 15 March 2007 | $1.311623 | $1.305211 |
| 14 March 2007 | $1.301051 | $1.294691 |
| 13 March 2007 | $1.312972 | $1.306554 |
| 12 March 2007 | $1.320845 | $1.314389 |
| 09 March 2007 | $1.308243 | $1.301849 |
| 08 March 2007 | $1.306329 | $1.299943 |
| 07 March 2007 | $1.300794 | $1.294436 |
| 06 March 2007 | $1.295978 | $1.289644 |
| 05 March 2007 | $1.282382 | $1.276114 |
| 02 March 2007 | $1.296712 | $1.290374 |
| 01 March 2007 | $1.301257 | $1.294897 |
| 28 February 2007 | $1.305311 | $1.298931 |
| 27 February 2007 | $1.320934 | $1.314478 |
| 26 February 2007 | $1.336293 | $1.329761 |
| 23 February 2007 | $1.334783 | $1.328259 |
| 22 February 2007 | $1.333239 | $1.326723 |
| 21 February 2007 | $1.327387 | $1.320899 |
| 20 February 2007 | $1.332163 | $1.325651 |
| 19 February 2007 | $1.331934 | $1.325424 |
| 16 February 2007 | $1.326948 | $1.320462 |
| 15 February 2007 | $1.330131 | $1.323629 |
| 14 February 2007 | $1.326528 | $1.320044 |
| 13 February 2007 | $1.321972 | $1.315510 |
| 12 February 2007 | $1.318069 | $1.311627 |
| 09 February 2007 | $1.320930 | $1.314474 |
| 08 February 2007 | $1.318491 | $1.312047 |
| 07 February 2007 | $1.320344 | $1.313890 |
| 06 February 2007 | $1.315850 | $1.309418 |
| 05 February 2007 | $1.309904 | $1.303502 |
| 02 February 2007 | $1.311496 | $1.305086 |
| 01 February 2007 | $1.308464 | $1.302068 |
| 31 January 2007 | $1.303035 | $1.296665 |
| 30 January 2007 | $1.305735 | $1.299353 |
| 29 January 2007 | $1.299871 | $1.293517 |
| 25 January 2007 | $1.301104 | $1.294744 |
| 24 January 2007 | $1.302353 | $1.295987 |
| 23 January 2007 | $1.296459 | $1.290121 |
| 22 January 2007 | $1.293705 | $1.287381 |
| 19 January 2007 | $1.290505 | $1.284197 |
| 18 January 2007 | $1.289050 | $1.282750 |
| 17 January 2007 | $1.287671 | $1.281377 |
| 16 January 2007 | $1.289705 | $1.283401 |
| 15 January 2007 | $1.288096 | $1.281800 |
| 12 January 2007 | $1.284217 | $1.277939 |
| 11 January 2007 | $1.275877 | $1.269641 |
| 10 January 2007 | $1.268627 | $1.262425 |
| 09 January 2007 | $1.275881 | $1.269645 |
| 08 January 2007 | $1.268311 | $1.262111 |
| 05 January 2007 | $1.273024 | $1.266802 |
| 04 January 2007 | $1.277667 | $1.271421 |
| 03 January 2007 | $1.282044 | $1.275778 |
| 02 January 2007 | $1.282874 | $1.276604 |
| 29 December 2006 | $1.280508 | $1.274248 |
| 28 December 2006 | $1.281177 | $1.274915 |
| 27 December 2006 | $1.281301 | $1.275037 |
| 22 December 2006 | $1.273028 | $1.266806 |
| 21 December 2006 | $1.273205 | $1.266981 |
| 20 December 2006 | $1.274448 | $1.268218 |
| 19 December 2006 | $1.272115 | $1.265897 |
| 18 December 2006 | $1.275339 | $1.269105 |
| 15 December 2006 | $1.273380 | $1.267156 |
| 14 December 2006 | $1.272387 | $1.266167 |
| 13 December 2006 | $1.262028 | $1.255860 |
| 12 December 2006 | $1.260065 | $1.253905 |
| 11 December 2006 | $1.259033 | $1.252879 |
| 08 December 2006 | $1.253173 | $1.247047 |
| 07 December 2006 | $1.255866 | $1.249728 |
| 06 December 2006 | $1.255395 | $1.249259 |
| 05 December 2006 | $1.249855 | $1.243745 |
| 04 December 2006 | $1.247627 | $1.241529 |
| 01 December 2006 | $1.244507 | $1.238423 |
| 30 November 2006 | $1.250366 | $1.244254 |
| 29 November 2006 | $1.247308 | $1.241212 |
| 28 November 2006 | $1.239029 | $1.232973 |
| 27 November 2006 | $1.243841 | $1.237761 |
| 24 November 2006 | $1.248244 | $1.242142 |
| 23 November 2006 | $1.251091 | $1.244975 |
| 22 November 2006 | $1.249403 | $1.243295 |
| 21 November 2006 | $1.240318 | $1.234256 |
| 20 November 2006 | $1.236758 | $1.230712 |
| 17 November 2006 | $1.246017 | $1.239927 |
| 16 November 2006 | $1.244899 | $1.238813 |
| 15 November 2006 | $1.247719 | $1.241621 |
| 14 November 2006 | $1.247657 | $1.241559 |
| 13 November 2006 | $1.244147 | $1.238065 |
| 10 November 2006 | $1.245493 | $1.239405 |
| 09 November 2006 | $1.242727 | $1.236653 |
| 08 November 2006 | $1.245484 | $1.239396 |
| 07 November 2006 | $1.247930 | $1.241830 |
| 06 November 2006 | $1.243511 | $1.237433 |
| 03 November 2006 | $1.237450 | $1.231402 |
| 02 November 2006 | $1.235182 | $1.229144 |
| 01 November 2006 | $1.235692 | $1.229652 |
| 31 October 2006 | $1.234087 | $1.228055 |
| 30 October 2006 | $1.236863 | $1.230817 |
| 27 October 2006 | $1.233687 | $1.227657 |
| 26 October 2006 | $1.238710 | $1.232656 |
| 25 October 2006 | $1.233848 | $1.227816 |
| 24 October 2006 | $1.229891 | $1.223879 |
| 23 October 2006 | $1.232191 | $1.226169 |
| 20 October 2006 | $1.230379 | $1.224365 |
| 19 October 2006 | $1.224663 | $1.218677 |
| 18 October 2006 | $1.226800 | $1.220804 |
| 17 October 2006 | $1.222145 | $1.216171 |
| 16 October 2006 | $1.225709 | $1.219717 |
| 13 October 2006 | $1.222085 | $1.216111 |
| 12 October 2006 | $1.218859 | $1.212901 |
| 11 October 2006 | $1.217150 | $1.211200 |
| 10 October 2006 | $1.214090 | $1.208156 |
| 09 October 2006 | $1.208341 | $1.202435 |
| 06 October 2006 | $1.209593 | $1.203681 |
| 05 October 2006 | $1.208818 | $1.202910 |
| 04 October 2006 | $1.200713 | $1.194843 |
| 03 October 2006 | $1.200933 | $1.195063 |
| 29 September 2006 | $1.198990 | $1.193130 |
| 28 September 2006 | $1.195579 | $1.189735 |
| 27 September 2006 | $1.192347 | $1.186519 |
| 26 September 2006 | $1.181632 | $1.175856 |
| 25 September 2006 | $1.178809 | $1.173047 |
| 22 September 2006 | $1.176295 | $1.170545 |
| 21 September 2006 | $1.179926 | $1.174158 |
| 20 September 2006 | $1.181187 | $1.175413 |
| 19 September 2006 | $1.184166 | $1.178378 |
| 18 September 2006 | $1.186331 | $1.180533 |
| 15 September 2006 | $1.182817 | $1.177035 |
| 14 September 2006 | $1.185225 | $1.179431 |
| 13 September 2006 | $1.179364 | $1.173600 |
| 12 September 2006 | $1.174745 | $1.169003 |
| 11 September 2006 | $1.177731 | $1.171975 |
| 08 September 2006 | $1.184252 | $1.178464 |
| 07 September 2006 | $1.183413 | $1.177629 |
| 06 September 2006 | $1.186192 | $1.180394 |
| 05 September 2006 | $1.192244 | $1.186416 |
| 04 September 2006 | $1.189770 | $1.183954 |
| 01 September 2006 | $1.185028 | $1.179236 |
| 31 August 2006 | $1.184820 | $1.179028 |
| 30 August 2006 | $1.179948 | $1.174180 |
| 29 August 2006 | $1.179366 | $1.173602 |
| 28 August 2006 | $1.174736 | $1.168994 |
| 25 August 2006 | $1.172911 | $1.167177 |
| 24 August 2006 | $1.170589 | $1.164867 |
| 23 August 2006 | $1.177752 | $1.171996 |
| 22 August 2006 | $1.178455 | $1.172695 |
| 21 August 2006 | $1.176593 | $1.170841 |
| 18 August 2006 | $1.176702 | $1.170950 |
| 17 August 2006 | $1.175256 | $1.169512 |
| 16 August 2006 | $1.165858 | $1.160160 |
| 15 August 2006 | $1.158735 | $1.153071 |
| 14 August 2006 | $1.158445 | $1.152783 |
| 11 August 2006 | $1.153515 | $1.147877 |
| 10 August 2006 | $1.155971 | $1.150321 |
| 09 August 2006 | $1.156596 | $1.150942 |
| 08 August 2006 | $1.160563 | $1.154891 |
| 04 August 2006 | $1.157524 | $1.151866 |
| 03 August 2006 | $1.159425 | $1.153757 |
| 02 August 2006 | $1.154392 | $1.148750 |
| 01 August 2006 | $1.156561 | $1.150907 |
| 31 July 2006 | $1.158477 | $1.152815 |
| 28 July 2006 | $1.157812 | $1.152152 |
| 27 July 2006 | $1.158421 | $1.152759 |
| 26 July 2006 | $1.152248 | $1.146616 |
| 25 July 2006 | $1.157162 | $1.151506 |
| 24 July 2006 | $1.150749 | $1.145125 |
| 21 July 2006 | $1.148302 | $1.142690 |
| 20 July 2006 | $1.153974 | $1.148334 |
| 19 July 2006 | $1.145802 | $1.140202 |
| 18 July 2006 | $1.141759 | $1.136179 |
| 17 July 2006 | $1.142170 | $1.136588 |
| 14 July 2006 | $1.145761 | $1.140161 |
| 13 July 2006 | $1.158054 | $1.152394 |
| 12 July 2006 | $1.166266 | $1.160566 |
| 11 July 2006 | $1.167690 | $1.161982 |
| 10 July 2006 | $1.171043 | $1.165319 |
| 07 July 2006 | $1.169118 | $1.163404 |
| 06 July 2006 | $1.170028 | $1.164308 |
| 05 July 2006 | $1.167272 | $1.161566 |
| 04 July 2006 | $1.171355 | $1.165629 |
| 03 July 2006 | $1.170552 | $1.164830 |
2005 - 2006
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2006 | $1.164081 | $1.158391 |
| 29 June 2006 | $1.155820 | $1.150170 |
| 28 June 2006 | $1.143682 | $1.138092 |
| 27 June 2006 | $1.146216 | $1.140614 |
| 26 June 2006 | $1.146461 | $1.140857 |
| 23 June 2006 | $1.144587 | $1.138993 |
| 22 June 2006 | $1.147476 | $1.141868 |
| 21 June 2006 | $1.139819 | $1.134247 |
| 20 June 2006 | $1.133962 | $1.128420 |
| 19 June 2006 | $1.135688 | $1.130136 |
| 16 June 2006 | $1.141769 | $1.136189 |
| 15 June 2006 | $1.132899 | $1.127361 |
| 14 June 2006 | $1.121947 | $1.116463 |
| 13 June 2006 | $1.119762 | $1.114288 |
| 09 June 2006 | $1.139263 | $1.133695 |
| 08 June 2006 | $1.136863 | $1.131305 |
| 07 June 2006 | $1.151755 | $1.146125 |
| 06 June 2006 | $1.155500 | $1.149852 |
| 05 June 2006 | $1.162940 | $1.157256 |
| 02 June 2006 | $1.164679 | $1.158987 |
| 01 June 2006 | $1.161957 | $1.156277 |
| 31 May 2006 | $1.154806 | $1.149162 |
| 30 May 2006 | $1.160058 | $1.154388 |
| 29 May 2006 | $1.166755 | $1.161051 |
| 26 May 2006 | $1.161292 | $1.155616 |
| 25 May 2006 | $1.151260 | $1.145632 |
| 24 May 2006 | $1.153532 | $1.147894 |
| 23 May 2006 | $1.151760 | $1.146130 |
| 22 May 2006 | $1.153707 | $1.148067 |
| 19 May 2006 | $1.163900 | $1.158210 |
| 18 May 2006 | $1.163635 | $1.157947 |
| 17 May 2006 | $1.172732 | $1.167000 |
| 16 May 2006 | $1.180645 | $1.174873 |
| 15 May 2006 | $1.185644 | $1.179848 |
| 12 May 2006 | $1.193390 | $1.187556 |
| 11 May 2006 | $1.200324 | $1.194456 |
| 10 May 2006 | $1.203528 | $1.197646 |
| 09 May 2006 | $1.202618 | $1.196740 |
| 08 May 2006 | $1.201238 | $1.195366 |
| 05 May 2006 | $1.195522 | $1.189678 |
| 04 May 2006 | $1.186036 | $1.180238 |
| 03 May 2006 | $1.190864 | $1.185044 |
| 02 May 2006 | $1.192869 | $1.187039 |
| 01 May 2006 | $1.191926 | $1.186100 |
| 28 April 2006 | $1.189539 | $1.183725 |
| 27 April 2006 | $1.194738 | $1.188898 |
| 26 April 2006 | $1.197065 | $1.191213 |
| 24 April 2006 | $1.192935 | $1.187103 |
| 21 April 2006 | $1.194071 | $1.188235 |
| 20 April 2006 | $1.194866 | $1.189026 |
| 19 April 2006 | $1.193321 | $1.187489 |
| 18 April 2006 | $1.190115 | $1.184297 |
| 13 April 2006 | $1.181060 | $1.175286 |
| 12 April 2006 | $1.180782 | $1.175010 |
| 11 April 2006 | $1.184575 | $1.178785 |
| 10 April 2006 | $1.185574 | $1.179778 |
| 07 April 2006 | $1.188014 | $1.182206 |
| 06 April 2006 | $1.190268 | $1.184450 |
| 05 April 2006 | $1.189372 | $1.183558 |
| 04 April 2006 | $1.184015 | $1.178227 |
| 03 April 2006 | $1.183937 | $1.178149 |
| 31 March 2006 | $1.177500 | $1.171744 |
| 30 March 2006 | $1.177500 | $1.171744 |
| 29 March 2006 | $1.174102 | $1.168362 |
| 28 March 2006 | $1.170230 | $1.164510 |
| 27 March 2006 | $1.171934 | $1.166206 |
| 24 March 2006 | $1.168229 | $1.162519 |
| 23 March 2006 | $1.166010 | $1.160310 |
| 22 March 2006 | $1.166256 | $1.160556 |
| 21 March 2006 | $1.162314 | $1.156632 |
| 17 March 2006 | $1.160277 | $1.154605 |
| 16 March 2006 | $1.159650 | $1.153982 |
| 15 March 2006 | $1.156269 | $1.150617 |
| 14 March 2006 | $1.154065 | $1.148423 |
| 13 March 2006 | $1.151707 | $1.146077 |
| 10 March 2006 | $1.144503 | $1.138909 |
| 09 March 2006 | $1.141347 | $1.135769 |
| 08 March 2006 | $1.139634 | $1.134064 |
| 07 March 2006 | $1.141781 | $1.136199 |
| 06 March 2006 | $1.145596 | $1.139996 |
| 03 March 2006 | $1.145472 | $1.139872 |
| 02 March 2006 | $1.145368 | $1.139770 |
| 01 March 2006 | $1.142760 | $1.137174 |
| 28 February 2006 | $1.145190 | $1.139592 |
| 27 February 2006 | $1.149163 | $1.143545 |
| 24 February 2006 | $1.144162 | $1.138570 |
| 23 February 2006 | $1.144182 | $1.138590 |
| 22 February 2006 | $1.142867 | $1.137281 |
| 21 February 2006 | $1.139801 | $1.134229 |
| 20 February 2006 | $1.135051 | $1.129503 |
| 17 February 2006 | $1.131327 | $1.125797 |
| 16 February 2006 | $1.133290 | $1.127750 |
| 15 February 2006 | $1.131807 | $1.126275 |
| 14 February 2006 | $1.134305 | $1.128761 |
| 13 February 2006 | $1.129532 | $1.124010 |
| 10 February 2006 | $1.134660 | $1.129114 |
| 09 February 2006 | $1.135668 | $1.130116 |
| 08 February 2006 | $1.132110 | $1.126576 |
| 07 February 2006 | $1.137798 | $1.132236 |
| 06 February 2006 | $1.139318 | $1.133748 |
| 03 February 2006 | $1.136840 | $1.131284 |
| 02 February 2006 | $1.139203 | $1.133635 |
| 01 February 2006 | $1.145964 | $1.140362 |
| 31 January 2006 | $1.142350 | $1.136766 |
| 30 January 2006 | $1.144639 | $1.139043 |
| 27 January 2006 | $1.142335 | $1.136751 |
| 25 January 2006 | $1.129045 | $1.123527 |
| 24 January 2006 | $1.124491 | $1.118995 |
| 23 January 2006 | $1.122566 | $1.117078 |
| 20 January 2006 | $1.125442 | $1.119940 |
| 19 January 2006 | $1.129036 | $1.123518 |
| 18 January 2006 | $1.121333 | $1.115851 |
| 17 January 2006 | $1.130900 | $1.125372 |
| 16 January 2006 | $1.127986 | $1.122472 |
| 13 January 2006 | $1.127875 | $1.122361 |
| 12 January 2006 | $1.127866 | $1.122352 |
| 11 January 2006 | $1.128835 | $1.123317 |
| 10 January 2006 | $1.124898 | $1.119400 |
| 09 January 2006 | $1.127127 | $1.121617 |
| 06 January 2006 | $1.122298 | $1.116812 |
| 05 January 2006 | $1.121190 | $1.115710 |
| 04 January 2006 | $1.121031 | $1.115551 |
| 03 January 2006 | $1.116094 | $1.110638 |
| 30 December 2005 | $1.109230 | $1.103808 |
| 29 December 2005 | $1.112228 | $1.106792 |
| 28 December 2005 | $1.109969 | $1.104543 |
| 23 December 2005 | $1.108856 | $1.103436 |
| 22 December 2005 | $1.107267 | $1.101855 |
| 21 December 2005 | $1.105847 | $1.100441 |
| 20 December 2005 | $1.098962 | $1.093590 |
| 19 December 2005 | $1.097680 | $1.092314 |
| 16 December 2005 | $1.097213 | $1.091849 |
| 15 December 2005 | $1.095208 | $1.089854 |
| 14 December 2005 | $1.097696 | $1.092330 |
| 13 December 2005 | $1.094666 | $1.089316 |
| 12 December 2005 | $1.094723 | $1.089371 |
| 09 December 2005 | $1.090972 | $1.085640 |
| 08 December 2005 | $1.089940 | $1.084612 |
| 07 December 2005 | $1.094513 | $1.089163 |
| 06 December 2005 | $1.094707 | $1.089357 |
| 05 December 2005 | $1.094702 | $1.089352 |
| 02 December 2005 | $1.095038 | $1.089686 |
| 01 December 2005 | $1.089607 | $1.084281 |
| 30 November 2005 | $1.088229 | $1.082909 |
| 29 November 2005 | $1.091375 | $1.086041 |
| 28 November 2005 | $1.092916 | $1.087574 |
| 25 November 2005 | $1.093948 | $1.088600 |
| 24 November 2005 | $1.092234 | $1.086896 |
| 23 November 2005 | $1.089815 | $1.084487 |
| 22 November 2005 | $1.089441 | $1.084115 |
| 21 November 2005 | $1.091255 | $1.085921 |
| 18 November 2005 | $1.091054 | $1.085720 |
| 17 November 2005 | $1.085001 | $1.079697 |
| 16 November 2005 | $1.080120 | $1.074840 |
| 15 November 2005 | $1.074680 | $1.069426 |
| 14 November 2005 | $1.076102 | $1.070842 |
| 11 November 2005 | $1.073431 | $1.068185 |
| 10 November 2005 | $1.069000 | $1.063774 |
| 09 November 2005 | $1.065255 | $1.060049 |
| 08 November 2005 | $1.068250 | $1.063028 |
| 07 November 2005 | $1.064993 | $1.059787 |
| 04 November 2005 | $1.064139 | $1.058937 |
| 03 November 2005 | $1.062821 | $1.057625 |
| 02 November 2005 | $1.054210 | $1.049056 |
| 01 November 2005 | $1.052239 | $1.047095 |
| 31 October 2005 | $1.050349 | $1.045215 |
| 28 October 2005 | $1.040343 | $1.035257 |
| 27 October 2005 | $1.041504 | $1.036414 |
| 26 October 2005 | $1.045156 | $1.040048 |
| 25 October 2005 | $1.041366 | $1.036276 |
| 24 October 2005 | $1.039530 | $1.034448 |
| 21 October 2005 | $1.034526 | $1.029470 |
| 20 October 2005 | $1.035258 | $1.030198 |
| 19 October 2005 | $1.038801 | $1.033723 |
| 18 October 2005 | $1.044418 | $1.039312 |
| 17 October 2005 | $1.045099 | $1.039991 |
| 14 October 2005 | $1.042545 | $1.037449 |
| 13 October 2005 | $1.043751 | $1.038649 |
| 12 October 2005 | $1.049090 | $1.043962 |
| 11 October 2005 | $1.047475 | $1.042355 |
| 10 October 2005 | $1.048812 | $1.043686 |
| 07 October 2005 | $1.047480 | $1.042360 |
| 06 October 2005 | $1.048174 | $1.043050 |
| 05 October 2005 | $1.059857 | $1.054677 |
| 04 October 2005 | $1.071266 | $1.066030 |
| 30 September 2005 | $1.071161 | $1.065925 |
| 29 September 2005 | $1.074154 | $1.068904 |
| 28 September 2005 | $1.068683 | $1.063459 |
| 27 September 2005 | $1.065975 | $1.060765 |
| 26 September 2005 | $1.064882 | $1.059676 |
| 23 September 2005 | $1.056673 | $1.051507 |
| 22 September 2005 | $1.056293 | $1.051129 |
| 21 September 2005 | $1.054611 | $1.049457 |
| 20 September 2005 | $1.059769 | $1.054589 |
| 19 September 2005 | $1.058049 | $1.052877 |
| 16 September 2005 | $1.059734 | $1.054554 |
| 15 September 2005 | $1.053357 | $1.048209 |
| 14 September 2005 | $1.052458 | $1.047314 |
| 13 September 2005 | $1.046214 | $1.041100 |
| 12 September 2005 | $1.046196 | $1.041082 |
| 09 September 2005 | $1.045222 | $1.040112 |
| 08 September 2005 | $1.042930 | $1.037832 |
| 07 September 2005 | $1.045352 | $1.040242 |
| 06 September 2005 | $1.042616 | $1.037520 |
| 05 September 2005 | $1.037610 | $1.032538 |
| 02 September 2005 | $1.037674 | $1.032602 |
| 01 September 2005 | $1.039455 | $1.034375 |
| 31 August 2005 | $1.033045 | $1.027995 |
| 30 August 2005 | $1.029129 | $1.024099 |
| 29 August 2005 | $1.025343 | $1.020331 |
| 26 August 2005 | $1.029061 | $1.024031 |
| 25 August 2005 | $1.028178 | $1.023152 |
| 24 August 2005 | $1.030962 | $1.025922 |
| 23 August 2005 | $1.036107 | $1.031043 |
| 22 August 2005 | $1.038145 | $1.033071 |
| 19 August 2005 | $1.033969 | $1.028915 |
| 18 August 2005 | $1.032092 | $1.027048 |
| 17 August 2005 | $1.034719 | $1.029661 |
| 16 August 2005 | $1.035812 | $1.030748 |
| 15 August 2005 | $1.038813 | $1.033735 |
| 12 August 2005 | $1.037745 | $1.032673 |
| 11 August 2005 | $1.038063 | $1.032989 |
| 10 August 2005 | $1.033420 | $1.028368 |
| 09 August 2005 | $1.032156 | $1.027110 |
| 08 August 2005 | $1.028249 | $1.023223 |
| 05 August 2005 | $1.025336 | $1.020324 |
| 04 August 2005 | $1.027404 | $1.022382 |
| 03 August 2005 | $1.027863 | $1.022839 |
| 02 August 2005 | $1.028846 | $1.023817 |
| 29 July 2005 | $1.025962 | $1.020947 |
| 28 July 2005 | $1.025816 | $1.020802 |
| 27 July 2005 | $1.025972 | $1.020957 |
| 26 July 2005 | $1.023664 | $1.018660 |
| 25 July 2005 | $1.023012 | $1.018012 |
| 22 July 2005 | $1.022542 | $1.017544 |
| 21 July 2005 | $1.019312 | $1.014330 |
| 20 July 2005 | $1.017112 | $1.012141 |
| 19 July 2005 | $1.013686 | $1.008731 |
| 18 July 2005 | $1.013484 | $1.008530 |
| 15 July 2005 | $1.013779 | $1.008824 |
| 14 July 2005 | $1.014022 | $1.009065 |
| 13 July 2005 | $1.011538 | $1.006593 |
| 12 July 2005 | $1.008782 | $1.003851 |
| 11 July 2005 | $1.009062 | $1.004130 |
| 08 July 2005 | $1.003793 | $0.998887 |
| 07 July 2005 | $1.000708 | $0.995817 |
| 06 July 2005 | $1.005038 | $1.000125 |
| 05 July 2005 | $1.007941 | $1.003015 |
| 04 July 2005 | $1.004777 | $0.999866 |
| 01 July 2005 | $1.003633 | $0.998728 |