Historical unit prices and earning rates
2025 - 2026
| Determined for | Buy | Sell |
|---|---|---|
| 10 June 2026 | $4.569456 | $4.569456 |
| 09 June 2026 | $4.583277 | $4.583277 |
| 08 June 2026 | $4.580887 | $4.580887 |
| 07 June 2026 | $4.580887 | $4.580887 |
| 06 June 2026 | $4.580887 | $4.580887 |
| 05 June 2026 | $4.580887 | $4.580887 |
| 04 June 2026 | $4.611220 | $4.611220 |
| 03 June 2026 | $4.620479 | $4.620479 |
| 02 June 2026 | $4.591814 | $4.591814 |
| 01 June 2026 | $4.594048 | $4.594048 |
| 31 May 2026 | $4.579097 | $4.579097 |
| 30 May 2026 | $4.579097 | $4.579097 |
| 29 May 2026 | $4.579097 | $4.579097 |
| 28 May 2026 | $4.560685 | $4.560685 |
| 27 May 2026 | $4.574279 | $4.574279 |
| 26 May 2026 | $4.558543 | $4.558543 |
| 25 May 2026 | $4.557568 | $4.557568 |
| 24 May 2026 | $4.552276 | $4.552276 |
| 23 May 2026 | $4.552276 | $4.552276 |
| 22 May 2026 | $4.552276 | $4.552276 |
| 21 May 2026 | $4.538901 | $4.538901 |
| 20 May 2026 | $4.513680 | $4.513680 |
| 19 May 2026 | $4.522780 | $4.522780 |
| 18 May 2026 | $4.508814 | $4.508814 |
| 17 May 2026 | $4.520720 | $4.520720 |
| 16 May 2026 | $4.520720 | $4.520720 |
| 15 May 2026 | $4.520720 | $4.520720 |
| 14 May 2026 | $4.533875 | $4.533875 |
| 13 May 2026 | $4.519575 | $4.519575 |
| 12 May 2026 | $4.520108 | $4.520108 |
| 11 May 2026 | $4.526851 | $4.526851 |
| 10 May 2026 | $4.530845 | $4.530845 |
| 09 May 2026 | $4.530845 | $4.530845 |
| 08 May 2026 | $4.530845 | $4.530845 |
| 07 May 2026 | $4.534698 | $4.534698 |
| 06 May 2026 | $4.525106 | $4.525106 |
| 05 May 2026 | $4.495993 | $4.495993 |
| 04 May 2026 | $4.489967 | $4.489967 |
| 03 May 2026 | $4.485436 | $4.485436 |
| 02 May 2026 | $4.485436 | $4.485436 |
| 01 May 2026 | $4.485436 | $4.485436 |
| 30 April 2026 | $4.478859 | $4.478859 |
| 29 April 2026 | $4.478050 | $4.478050 |
| 28 April 2026 | $4.479362 | $4.479362 |
| 27 April 2026 | $4.488413 | $4.488413 |
| 26 April 2026 | $4.494454 | $4.494454 |
| 25 April 2026 | $4.494454 | $4.494454 |
| 24 April 2026 | $4.494454 | $4.494454 |
| 23 April 2026 | $4.485891 | $4.485891 |
| 22 April 2026 | $4.498588 | $4.498588 |
| 21 April 2026 | $4.503286 | $4.503286 |
| 20 April 2026 | $4.509626 | $4.509626 |
| 19 April 2026 | $4.504442 | $4.504442 |
| 18 April 2026 | $4.504442 | $4.504442 |
| 17 April 2026 | $4.504442 | $4.504442 |
| 16 April 2026 | $4.498431 | $4.498431 |
| 15 April 2026 | $4.496887 | $4.496887 |
| 14 April 2026 | $4.489848 | $4.489848 |
| 13 April 2026 | $4.476458 | $4.476458 |
| 12 April 2026 | $4.472402 | $4.472402 |
| 11 April 2026 | $4.472402 | $4.472402 |
| 10 April 2026 | $4.472402 | $4.472402 |
| 09 April 2026 | $4.479342 | $4.479342 |
| 08 April 2026 | $4.475652 | $4.475652 |
| 07 April 2026 | $4.425253 | $4.425253 |
| 06 April 2026 | $4.405756 | $4.405756 |
| 05 April 2026 | $4.405756 | $4.405756 |
| 04 April 2026 | $4.405756 | $4.405756 |
| 03 April 2026 | $4.405756 | $4.405756 |
| 02 April 2026 | $4.405756 | $4.405756 |
| 01 April 2026 | $4.417775 | $4.417775 |
| 31 March 2026 | $4.388161 | $4.388161 |
| 30 March 2026 | $4.361086 | $4.361086 |
| 29 March 2026 | $4.366882 | $4.366882 |
| 28 March 2026 | $4.366882 | $4.366882 |
| 27 March 2026 | $4.366882 | $4.366882 |
| 26 March 2026 | $4.382509 | $4.382509 |
| 25 March 2026 | $4.397279 | $4.397279 |
| 24 March 2026 | $4.364710 | $4.364710 |
| 23 March 2026 | $4.349682 | $4.349682 |
| 22 March 2026 | $4.348664 | $4.348664 |
| 21 March 2026 | $4.348664 | $4.348664 |
| 20 March 2026 | $4.348664 | $4.348664 |
| 19 March 2026 | $4.374571 | $4.374571 |
| 18 March 2026 | $4.400106 | $4.400106 |
| 17 March 2026 | $4.401334 | $4.401334 |
| 16 March 2026 | $4.397793 | $4.397793 |
| 15 March 2026 | $4.398440 | $4.398440 |
| 14 March 2026 | $4.398440 | $4.398440 |
| 13 March 2026 | $4.398440 | $4.398440 |
| 12 March 2026 | $4.397827 | $4.397827 |
| 11 March 2026 | $4.422614 | $4.422614 |
| 10 March 2026 | $4.418619 | $4.418619 |
| 09 March 2026 | $4.408214 | $4.408214 |
| 08 March 2026 | $4.445377 | $4.445377 |
| 07 March 2026 | $4.445377 | $4.445377 |
| 06 March 2026 | $4.445377 | $4.445377 |
| 05 March 2026 | $4.466734 | $4.466734 |
| 04 March 2026 | $4.456514 | $4.456514 |
| 03 March 2026 | $4.483368 | $4.483368 |
| 02 March 2026 | $4.517358 | $4.517358 |
| 01 March 2026 | $4.512929 | $4.512929 |
| 28 February 2026 | $4.512929 | $4.512929 |
| 27 February 2026 | $4.512929 | $4.512929 |
| 26 February 2026 | $4.512833 | $4.512833 |
| 25 February 2026 | $4.507507 | $4.507507 |
| 24 February 2026 | $4.492109 | $4.492109 |
| 23 February 2026 | $4.483431 | $4.483431 |
| 22 February 2026 | $4.492733 | $4.492733 |
| 21 February 2026 | $4.492733 | $4.492733 |
| 20 February 2026 | $4.492733 | $4.492733 |
| 19 February 2026 | $4.489284 | $4.489284 |
| 18 February 2026 | $4.481225 | $4.481225 |
| 17 February 2026 | $4.469091 | $4.469091 |
| 16 February 2026 | $4.462754 | $4.462754 |
| 15 February 2026 | $4.459035 | $4.459035 |
| 14 February 2026 | $4.459035 | $4.459035 |
| 13 February 2026 | $4.459035 | $4.459035 |
| 12 February 2026 | $4.465157 | $4.465157 |
| 11 February 2026 | $4.479160 | $4.479160 |
| 10 February 2026 | $4.462860 | $4.462860 |
| 09 February 2026 | $4.461306 | $4.461306 |
| 08 February 2026 | $4.438835 | $4.438835 |
| 07 February 2026 | $4.438835 | $4.438835 |
| 06 February 2026 | $4.438835 | $4.438835 |
| 05 February 2026 | $4.447908 | $4.447908 |
| 04 February 2026 | $4.461142 | $4.461142 |
| 03 February 2026 | $4.456264 | $4.456264 |
| 02 February 2026 | $4.458761 | $4.458761 |
| 01 February 2026 | $4.459142 | $4.459142 |
| 31 January 2026 | $4.459142 | $4.459142 |
| 30 January 2026 | $4.459142 | $4.459142 |
| 29 January 2026 | $4.480443 | $4.480443 |
| 28 January 2026 | $4.480343 | $4.480343 |
| 27 January 2026 | $4.484947 | $4.484947 |
| 26 January 2026 | $4.473953 | $4.473953 |
| 25 January 2026 | $4.473953 | $4.473953 |
| 24 January 2026 | $4.473953 | $4.473953 |
| 23 January 2026 | $4.473953 | $4.473953 |
| 22 January 2026 | $4.476433 | $4.476433 |
| 21 January 2026 | $4.468957 | $4.468957 |
| 20 January 2026 | $4.466891 | $4.466891 |
| 19 January 2026 | $4.496841 | $4.496841 |
| 18 January 2026 | $4.506534 | $4.506534 |
| 17 January 2026 | $4.506534 | $4.506534 |
| 16 January 2026 | $4.506534 | $4.506534 |
| 15 January 2026 | $4.500207 | $4.500207 |
| 14 January 2026 | $4.495286 | $4.495286 |
| 13 January 2026 | $4.495525 | $4.495525 |
| 12 January 2026 | $4.486049 | $4.486049 |
| 11 January 2026 | $4.483387 | $4.483387 |
| 10 January 2026 | $4.483387 | $4.483387 |
| 09 January 2026 | $4.483387 | $4.483387 |
| 08 January 2026 | $4.465447 | $4.465447 |
| 07 January 2026 | $4.459574 | $4.459574 |
| 06 January 2026 | $4.461042 | $4.461042 |
| 05 January 2026 | $4.459287 | $4.459287 |
| 04 January 2026 | $4.448735 | $4.448735 |
| 03 January 2026 | $4.448735 | $4.448735 |
| 02 January 2026 | $4.448735 | $4.448735 |
| 01 January 2026 | $4.445710 | $4.445710 |
| 31 December 2025 | $4.445710 | $4.445710 |
| 30 December 2025 | $4.447900 | $4.447900 |
| 29 December 2025 | $4.449149 | $4.449149 |
| 28 December 2025 | $4.451744 | $4.451744 |
| 27 December 2025 | $4.451744 | $4.451744 |
| 26 December 2025 | $4.451744 | $4.451744 |
| 25 December 2025 | $4.451744 | $4.451744 |
| 24 December 2025 | $4.451744 | $4.451744 |
| 23 December 2025 | $4.454938 | $4.454938 |
| 22 December 2025 | $4.443433 | $4.443433 |
| 21 December 2025 | $4.433281 | $4.433281 |
| 20 December 2025 | $4.433281 | $4.433281 |
| 19 December 2025 | $4.433281 | $4.433281 |
| 18 December 2025 | $4.418169 | $4.418169 |
| 17 December 2025 | $4.410244 | $4.410244 |
| 16 December 2025 | $4.415810 | $4.415810 |
| 15 December 2025 | $4.426775 | $4.426775 |
| 14 December 2025 | $4.435853 | $4.435853 |
| 13 December 2025 | $4.435853 | $4.435853 |
| 12 December 2025 | $4.435853 | $4.435853 |
| 11 December 2025 | $4.427383 | $4.427383 |
| 10 December 2025 | $4.425692 | $4.425692 |
| 09 December 2025 | $4.419348 | $4.419348 |
| 08 December 2025 | $4.430389 | $4.430389 |
| 07 December 2025 | $4.428506 | $4.428506 |
| 06 December 2025 | $4.428506 | $4.428506 |
| 05 December 2025 | $4.428506 | $4.428506 |
| 04 December 2025 | $4.428619 | $4.428619 |
| 03 December 2025 | $4.425886 | $4.425886 |
| 02 December 2025 | $4.425502 | $4.425502 |
| 01 December 2025 | $4.423895 | $4.423895 |
| 30 November 2025 | $4.433946 | $4.433946 |
| 29 November 2025 | $4.433946 | $4.433946 |
| 28 November 2025 | $4.433946 | $4.433946 |
| 27 November 2025 | $4.432434 | $4.432434 |
| 26 November 2025 | $4.430978 | $4.430978 |
| 25 November 2025 | $4.422819 | $4.422819 |
| 24 November 2025 | $4.410512 | $4.410512 |
| 23 November 2025 | $4.386333 | $4.386333 |
| 22 November 2025 | $4.386333 | $4.386333 |
| 21 November 2025 | $4.386333 | $4.386333 |
| 20 November 2025 | $4.391073 | $4.391073 |
| 19 November 2025 | $4.391425 | $4.391425 |
| 18 November 2025 | $4.388151 | $4.388151 |
| 17 November 2025 | $4.416648 | $4.416648 |
| 16 November 2025 | $4.419012 | $4.419012 |
| 15 November 2025 | $4.419012 | $4.419012 |
| 14 November 2025 | $4.419012 | $4.419012 |
| 13 November 2025 | $4.437620 | $4.437620 |
| 12 November 2025 | $4.458875 | $4.458875 |
| 11 November 2025 | $4.460622 | $4.460622 |
| 10 November 2025 | $4.456598 | $4.456598 |
| 09 November 2025 | $4.436802 | $4.436802 |
| 08 November 2025 | $4.436802 | $4.436802 |
| 07 November 2025 | $4.436802 | $4.436802 |
| 06 November 2025 | $4.444651 | $4.444651 |
| 05 November 2025 | $4.444179 | $4.444179 |
| 04 November 2025 | $4.443899 | $4.443899 |
| 03 November 2025 | $4.465777 | $4.465777 |
| 02 November 2025 | $4.459785 | $4.459785 |
| 01 November 2025 | $4.459785 | $4.459785 |
| 31 October 2025 | $4.459785 | $4.459785 |
| 30 October 2025 | $4.456708 | $4.456708 |
| 29 October 2025 | $4.463555 | $4.463555 |
| 28 October 2025 | $4.476677 | $4.476677 |
| 27 October 2025 | $4.485342 | $4.485342 |
| 26 October 2025 | $4.475963 | $4.475963 |
| 25 October 2025 | $4.475963 | $4.475963 |
| 24 October 2025 | $4.475963 | $4.475963 |
| 23 October 2025 | $4.467190 | $4.467190 |
| 22 October 2025 | $4.465221 | $4.465221 |
| 21 October 2025 | $4.478891 | $4.478891 |
| 20 October 2025 | $4.469481 | $4.469481 |
| 19 October 2025 | $4.454875 | $4.454875 |
| 18 October 2025 | $4.454875 | $4.454875 |
| 17 October 2025 | $4.454875 | $4.454875 |
| 16 October 2025 | $4.460657 | $4.460657 |
| 15 October 2025 | $4.450521 | $4.450521 |
| 14 October 2025 | $4.436283 | $4.436283 |
| 13 October 2025 | $4.431211 | $4.431211 |
| 12 October 2025 | $4.422172 | $4.422172 |
| 11 October 2025 | $4.422172 | $4.422172 |
| 10 October 2025 | $4.422172 | $4.422172 |
| 09 October 2025 | $4.447371 | $4.447371 |
| 08 October 2025 | $4.426593 | $4.426593 |
| 07 October 2025 | $4.420636 | $4.420636 |
| 06 October 2025 | $4.423609 | $4.423609 |
| 05 October 2025 | $4.421923 | $4.421923 |
| 04 October 2025 | $4.421923 | $4.421923 |
| 03 October 2025 | $4.421923 | $4.421923 |
| 02 October 2025 | $4.416320 | $4.416320 |
| 01 October 2025 | $4.398032 | $4.398032 |
| 30 September 2025 | $4.391361 | $4.391361 |
| 29 September 2025 | $4.394611 | $4.394611 |
| 28 September 2025 | $4.384797 | $4.384797 |
| 27 September 2025 | $4.384797 | $4.384797 |
| 26 September 2025 | $4.384797 | $4.384797 |
| 25 September 2025 | $4.377638 | $4.377638 |
| 24 September 2025 | $4.377908 | $4.377908 |
| 23 September 2025 | $4.388584 | $4.388584 |
| 22 September 2025 | $4.391298 | $4.391298 |
| 21 September 2025 | $4.381332 | $4.381332 |
| 20 September 2025 | $4.381332 | $4.381332 |
| 19 September 2025 | $4.381332 | $4.381332 |
| 18 September 2025 | $4.372405 | $4.372405 |
| 17 September 2025 | $4.367181 | $4.367181 |
| 16 September 2025 | $4.373352 | $4.373352 |
| 15 September 2025 | $4.372344 | $4.372344 |
| 14 September 2025 | $4.370513 | $4.370513 |
| 13 September 2025 | $4.370513 | $4.370513 |
| 12 September 2025 | $4.370513 | $4.370513 |
| 11 September 2025 | $4.362817 | $4.362817 |
| 10 September 2025 | $4.358995 | $4.358995 |
| 09 September 2025 | $4.358174 | $4.358174 |
| 08 September 2025 | $4.360596 | $4.360596 |
| 07 September 2025 | $4.365285 | $4.365285 |
| 06 September 2025 | $4.365285 | $4.365285 |
| 05 September 2025 | $4.365285 | $4.365285 |
| 04 September 2025 | $4.364577 | $4.364577 |
| 03 September 2025 | $4.333991 | $4.333991 |
| 02 September 2025 | $4.349745 | $4.349745 |
| 01 September 2025 | $4.358863 | $4.358863 |
| 31 August 2025 | $4.362307 | $4.362307 |
| 30 August 2025 | $4.362307 | $4.362307 |
| 29 August 2025 | $4.362307 | $4.362307 |
| 28 August 2025 | $4.370279 | $4.370279 |
| 27 August 2025 | $4.368448 | $4.368448 |
| 26 August 2025 | $4.363045 | $4.363045 |
| 25 August 2025 | $4.367926 | $4.367926 |
| 24 August 2025 | $4.369994 | $4.369994 |
| 23 August 2025 | $4.369994 | $4.369994 |
| 22 August 2025 | $4.369994 | $4.369994 |
| 21 August 2025 | $4.367996 | $4.367996 |
| 20 August 2025 | $4.360278 | $4.360278 |
| 19 August 2025 | $4.352258 | $4.352258 |
| 18 August 2025 | $4.363685 | $4.363685 |
| 17 August 2025 | $4.354776 | $4.354776 |
| 16 August 2025 | $4.354776 | $4.354776 |
| 15 August 2025 | $4.354776 | $4.354776 |
| 14 August 2025 | $4.349845 | $4.349845 |
| 13 August 2025 | $4.338147 | $4.338147 |
| 12 August 2025 | $4.340478 | $4.340478 |
| 11 August 2025 | $4.326399 | $4.326399 |
| 10 August 2025 | $4.323422 | $4.323422 |
| 09 August 2025 | $4.323422 | $4.323422 |
| 08 August 2025 | $4.323422 | $4.323422 |
| 07 August 2025 | $4.323944 | $4.323944 |
| 06 August 2025 | $4.321991 | $4.321991 |
| 05 August 2025 | $4.310917 | $4.310917 |
| 04 August 2025 | $4.299024 | $4.299024 |
| 03 August 2025 | $4.284349 | $4.284349 |
| 02 August 2025 | $4.284349 | $4.284349 |
| 01 August 2025 | $4.284349 | $4.284349 |
| 31 July 2025 | $4.313081 | $4.313081 |
| 30 July 2025 | $4.315777 | $4.315777 |
| 29 July 2025 | $4.303921 | $4.303921 |
| 28 July 2025 | $4.304994 | $4.304994 |
| 27 July 2025 | $4.297873 | $4.297873 |
| 26 July 2025 | $4.297873 | $4.297873 |
| 25 July 2025 | $4.297873 | $4.297873 |
| 24 July 2025 | $4.294341 | $4.294341 |
| 23 July 2025 | $4.299190 | $4.299190 |
| 22 July 2025 | $4.286615 | $4.286615 |
| 21 July 2025 | $4.288032 | $4.288032 |
| 20 July 2025 | $4.294904 | $4.294904 |
| 19 July 2025 | $4.294904 | $4.294904 |
| 18 July 2025 | $4.294904 | $4.294904 |
| 17 July 2025 | $4.287293 | $4.287293 |
| 16 July 2025 | $4.266852 | $4.266852 |
| 15 July 2025 | $4.270912 | $4.270912 |
| 14 July 2025 | $4.262961 | $4.262961 |
| 13 July 2025 | $4.260269 | $4.260269 |
| 12 July 2025 | $4.260269 | $4.260269 |
| 11 July 2025 | $4.260269 | $4.260269 |
| 10 July 2025 | $4.268945 | $4.268945 |
| 09 July 2025 | $4.264839 | $4.264839 |
| 08 July 2025 | $4.267970 | $4.267970 |
| 07 July 2025 | $4.250486 | $4.250486 |
| 06 July 2025 | $4.253451 | $4.253451 |
| 05 July 2025 | $4.253451 | $4.253451 |
| 04 July 2025 | $4.253451 | $4.253451 |
| 03 July 2025 | $4.251923 | $4.251923 |
| 02 July 2025 | $4.244528 | $4.244528 |
| 01 July 2025 | $4.234290 | $4.234290 |
2024 - 2025
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2025 | $4.237432 | $4.237432 |
| 29 June 2025 | $4.233983 | $4.233983 |
| 28 June 2025 | $4.233983 | $4.233983 |
| 27 June 2025 | $4.233983 | $4.233983 |
| 26 June 2025 | $4.226951 | $4.226951 |
| 25 June 2025 | $4.226332 | $4.226332 |
| 24 June 2025 | $4.224368 | $4.224368 |
| 23 June 2025 | $4.209970 | $4.209970 |
| 22 June 2025 | $4.202175 | $4.202175 |
| 21 June 2025 | $4.202175 | $4.202175 |
| 20 June 2025 | $4.202175 | $4.202175 |
| 19 June 2025 | $4.206387 | $4.206387 |
| 18 June 2025 | $4.202521 | $4.202521 |
| 17 June 2025 | $4.205468 | $4.205468 |
| 16 June 2025 | $4.210306 | $4.210306 |
| 15 June 2025 | $4.206385 | $4.206385 |
| 14 June 2025 | $4.206385 | $4.206385 |
| 13 June 2025 | $4.206385 | $4.206385 |
| 12 June 2025 | $4.216301 | $4.216301 |
| 11 June 2025 | $4.213059 | $4.213059 |
| 10 June 2025 | $4.211849 | $4.211849 |
| 09 June 2025 | $4.201250 | $4.201250 |
| 08 June 2025 | $4.201250 | $4.201250 |
| 07 June 2025 | $4.201250 | $4.201250 |
| 06 June 2025 | $4.201250 | $4.201250 |
| 05 June 2025 | $4.192849 | $4.192849 |
| 04 June 2025 | $4.198327 | $4.198327 |
| 03 June 2025 | $4.189733 | $4.189733 |
| 02 June 2025 | $4.174882 | $4.174882 |
| 01 June 2025 | $4.179784 | $4.179784 |
| 31 May 2025 | $4.179784 | $4.179784 |
| 30 May 2025 | $4.179784 | $4.179784 |
| 29 May 2025 | $4.173199 | $4.173199 |
| 28 May 2025 | $4.170568 | $4.170568 |
| 27 May 2025 | $4.175338 | $4.175338 |
| 26 May 2025 | $4.144696 | $4.144696 |
| 25 May 2025 | $4.144527 | $4.144527 |
| 24 May 2025 | $4.144527 | $4.144527 |
| 23 May 2025 | $4.144527 | $4.144527 |
| 22 May 2025 | $4.155225 | $4.155225 |
| 21 May 2025 | $4.155379 | $4.155379 |
| 20 May 2025 | $4.169398 | $4.169398 |
| 19 May 2025 | $4.155108 | $4.155108 |
| 18 May 2025 | $4.165164 | $4.165164 |
| 17 May 2025 | $4.165164 | $4.165164 |
| 16 May 2025 | $4.165164 | $4.165164 |
| 15 May 2025 | $4.150429 | $4.150429 |
| 14 May 2025 | $4.138488 | $4.138488 |
| 13 May 2025 | $4.134035 | $4.134035 |
| 12 May 2025 | $4.136451 | $4.136451 |
| 11 May 2025 | $4.107296 | $4.107296 |
| 10 May 2025 | $4.107296 | $4.107296 |
| 09 May 2025 | $4.107296 | $4.107296 |
| 08 May 2025 | $4.103502 | $4.103502 |
| 07 May 2025 | $4.085526 | $4.085526 |
| 06 May 2025 | $4.077930 | $4.077930 |
| 05 May 2025 | $4.083899 | $4.083899 |
| 04 May 2025 | $4.098645 | $4.098645 |
| 03 May 2025 | $4.098645 | $4.098645 |
| 02 May 2025 | $4.098645 | $4.098645 |
| 01 May 2025 | $4.084247 | $4.084247 |
| 30 April 2025 | $4.078574 | $4.078574 |
| 29 April 2025 | $4.071257 | $4.071257 |
| 28 April 2025 | $4.051593 | $4.051593 |
| 27 April 2025 | $4.042004 | $4.042004 |
| 26 April 2025 | $4.042004 | $4.042004 |
| 25 April 2025 | $4.042004 | $4.042004 |
| 24 April 2025 | $4.042004 | $4.042004 |
| 23 April 2025 | $4.019701 | $4.019701 |
| 22 April 2025 | $3.995695 | $3.995695 |
| 21 April 2025 | $3.993720 | $3.993720 |
| 20 April 2025 | $3.993720 | $3.993720 |
| 19 April 2025 | $3.993720 | $3.993720 |
| 18 April 2025 | $3.993720 | $3.993720 |
| 17 April 2025 | $3.993720 | $3.993720 |
| 16 April 2025 | $3.981657 | $3.981657 |
| 15 April 2025 | $3.997105 | $3.997105 |
| 14 April 2025 | $3.997161 | $3.997161 |
| 13 April 2025 | $3.985163 | $3.985163 |
| 12 April 2025 | $3.985163 | $3.985163 |
| 11 April 2025 | $3.985163 | $3.985163 |
| 10 April 2025 | $3.981235 | $3.981235 |
| 09 April 2025 | $3.985458 | $3.985458 |
| 08 April 2025 | $3.950960 | $3.950960 |
| 07 April 2025 | $3.940422 | $3.940422 |
| 06 April 2025 | $3.987751 | $3.987751 |
| 05 April 2025 | $3.987751 | $3.987751 |
| 04 April 2025 | $3.987751 | $3.987751 |
| 03 April 2025 | $4.021520 | $4.021520 |
| 02 April 2025 | $4.071895 | $4.071895 |
| 01 April 2025 | $4.069788 | $4.069788 |
| 31 March 2025 | $4.062319 | $4.062319 |
| 30 March 2025 | $4.068110 | $4.068110 |
| 29 March 2025 | $4.068110 | $4.068110 |
| 28 March 2025 | $4.068110 | $4.068110 |
| 27 March 2025 | $4.081144 | $4.081144 |
| 26 March 2025 | $4.088103 | $4.088103 |
| 25 March 2025 | $4.093572 | $4.093572 |
| 24 March 2025 | $4.094073 | $4.094073 |
| 23 March 2025 | $4.083353 | $4.083353 |
| 22 March 2025 | $4.083353 | $4.083353 |
| 21 March 2025 | $4.083353 | $4.083353 |
| 20 March 2025 | $4.080237 | $4.080237 |
| 19 March 2025 | $4.067205 | $4.067205 |
| 18 March 2025 | $4.059594 | $4.059594 |
| 17 March 2025 | $4.061171 | $4.061171 |
| 16 March 2025 | $4.049701 | $4.049701 |
| 15 March 2025 | $4.049701 | $4.049701 |
| 14 March 2025 | $4.049701 | $4.049701 |
| 13 March 2025 | $4.029752 | $4.029752 |
| 12 March 2025 | $4.042055 | $4.042055 |
| 11 March 2025 | $4.051091 | $4.051091 |
| 10 March 2025 | $4.065469 | $4.065469 |
| 09 March 2025 | $4.087651 | $4.087651 |
| 08 March 2025 | $4.087651 | $4.087651 |
| 07 March 2025 | $4.087651 | $4.087651 |
| 06 March 2025 | $4.096838 | $4.096838 |
| 05 March 2025 | $4.118376 | $4.118376 |
| 04 March 2025 | $4.123333 | $4.123333 |
| 03 March 2025 | $4.133584 | $4.133584 |
| 02 March 2025 | $4.137148 | $4.137148 |
| 01 March 2025 | $4.137148 | $4.137148 |
| 28 February 2025 | $4.137148 | $4.137148 |
| 27 February 2025 | $4.134040 | $4.134040 |
| 26 February 2025 | $4.136707 | $4.136707 |
| 25 February 2025 | $4.130261 | $4.130261 |
| 24 February 2025 | $4.137242 | $4.137242 |
| 23 February 2025 | $4.137730 | $4.137730 |
| 22 February 2025 | $4.137730 | $4.137730 |
| 21 February 2025 | $4.137730 | $4.137730 |
| 20 February 2025 | $4.148565 | $4.148565 |
| 19 February 2025 | $4.168974 | $4.168974 |
| 18 February 2025 | $4.175059 | $4.175059 |
| 17 February 2025 | $4.142048 | $4.142048 |
| 16 February 2025 | $4.142680 | $4.142680 |
| 15 February 2025 | $4.142680 | $4.142680 |
| 14 February 2025 | $4.142680 | $4.142680 |
| 13 February 2025 | $4.147039 | $4.147039 |
| 12 February 2025 | $4.136745 | $4.136745 |
| 11 February 2025 | $4.131859 | $4.131859 |
| 10 February 2025 | $4.133028 | $4.133028 |
| 09 February 2025 | $4.128114 | $4.128114 |
| 08 February 2025 | $4.128114 | $4.128114 |
| 07 February 2025 | $4.128114 | $4.128114 |
| 06 February 2025 | $4.135520 | $4.135520 |
| 05 February 2025 | $4.116571 | $4.116571 |
| 04 February 2025 | $4.110861 | $4.110861 |
| 03 February 2025 | $4.110803 | $4.110803 |
| 02 February 2025 | $4.131653 | $4.131653 |
| 01 February 2025 | $4.131653 | $4.131653 |
| 31 January 2025 | $4.131653 | $4.131653 |
| 30 January 2025 | $4.132034 | $4.132034 |
| 29 January 2025 | $4.119668 | $4.119668 |
| 28 January 2025 | $4.112302 | $4.112302 |
| 27 January 2025 | $4.105718 | $4.105718 |
| 26 January 2025 | $4.105718 | $4.105718 |
| 25 January 2025 | $4.105718 | $4.105718 |
| 24 January 2025 | $4.105718 | $4.105718 |
| 23 January 2025 | $4.109889 | $4.109889 |
| 22 January 2025 | $4.111615 | $4.111615 |
| 21 January 2025 | $4.104019 | $4.104019 |
| 20 January 2025 | $4.088737 | $4.088737 |
| 19 January 2025 | $4.086908 | $4.086908 |
| 18 January 2025 | $4.086908 | $4.086908 |
| 17 January 2025 | $4.086908 | $4.086908 |
| 16 January 2025 | $4.079333 | $4.079333 |
| 15 January 2025 | $4.065528 | $4.065528 |
| 14 January 2025 | $4.052763 | $4.052763 |
| 13 January 2025 | $4.053244 | $4.053244 |
| 12 January 2025 | $4.067238 | $4.067238 |
| 11 January 2025 | $4.067238 | $4.067238 |
| 10 January 2025 | $4.067238 | $4.067238 |
| 09 January 2025 | $4.081914 | $4.081914 |
| 08 January 2025 | $4.092957 | $4.092957 |
| 07 January 2025 | $4.082080 | $4.082080 |
| 06 January 2025 | $4.088319 | $4.088319 |
| 05 January 2025 | $4.086716 | $4.086716 |
| 04 January 2025 | $4.086716 | $4.086716 |
| 03 January 2025 | $4.086716 | $4.086716 |
| 02 January 2025 | $4.073963 | $4.073963 |
| 01 January 2025 | $4.070087 | $4.070087 |
| 31 December 2024 | $4.070087 | $4.070087 |
| 30 December 2024 | $4.076476 | $4.076476 |
| 29 December 2024 | $4.088753 | $4.088753 |
| 28 December 2024 | $4.088753 | $4.088753 |
| 27 December 2024 | $4.088753 | $4.088753 |
| 26 December 2024 | $4.087607 | $4.087607 |
| 25 December 2024 | $4.087607 | $4.087607 |
| 24 December 2024 | $4.087607 | $4.087607 |
| 23 December 2024 | $4.074179 | $4.074179 |
| 22 December 2024 | $4.049201 | $4.049201 |
| 21 December 2024 | $4.049201 | $4.049201 |
| 20 December 2024 | $4.049201 | $4.049201 |
| 19 December 2024 | $4.052525 | $4.052525 |
| 18 December 2024 | $4.069630 | $4.069630 |
| 17 December 2024 | $4.087461 | $4.087461 |
| 16 December 2024 | $4.080585 | $4.080585 |
| 15 December 2024 | $4.086750 | $4.086750 |
| 14 December 2024 | $4.086750 | $4.086750 |
| 13 December 2024 | $4.086750 | $4.086750 |
| 12 December 2024 | $4.092091 | $4.092091 |
| 11 December 2024 | $4.102323 | $4.102323 |
| 10 December 2024 | $4.099464 | $4.099464 |
| 09 December 2024 | $4.094091 | $4.094091 |
| 08 December 2024 | $4.107173 | $4.107173 |
| 07 December 2024 | $4.107173 | $4.107173 |
| 06 December 2024 | $4.107173 | $4.107173 |
| 05 December 2024 | $4.103359 | $4.103359 |
| 04 December 2024 | $4.101084 | $4.101084 |
| 03 December 2024 | $4.091437 | $4.091437 |
| 02 December 2024 | $4.086196 | $4.086196 |
| 01 December 2024 | $4.069945 | $4.069945 |
| 30 November 2024 | $4.069945 | $4.069945 |
| 29 November 2024 | $4.069945 | $4.069945 |
| 28 November 2024 | $4.066000 | $4.066000 |
| 27 November 2024 | $4.061567 | $4.061567 |
| 26 November 2024 | $4.060404 | $4.060404 |
| 25 November 2024 | $4.060066 | $4.060066 |
| 24 November 2024 | $4.053129 | $4.053129 |
| 23 November 2024 | $4.053129 | $4.053129 |
| 22 November 2024 | $4.053129 | $4.053129 |
| 21 November 2024 | $4.038806 | $4.038806 |
| 20 November 2024 | $4.038275 | $4.038275 |
| 19 November 2024 | $4.038988 | $4.038988 |
| 18 November 2024 | $4.034472 | $4.034472 |
| 17 November 2024 | $4.030214 | $4.030214 |
| 16 November 2024 | $4.030214 | $4.030214 |
| 15 November 2024 | $4.030214 | $4.030214 |
| 14 November 2024 | $4.032549 | $4.032549 |
| 13 November 2024 | $4.030754 | $4.030754 |
| 12 November 2024 | $4.033603 | $4.033603 |
| 11 November 2024 | $4.039047 | $4.039047 |
| 10 November 2024 | $4.036747 | $4.036747 |
| 09 November 2024 | $4.036747 | $4.036747 |
| 08 November 2024 | $4.036747 | $4.036747 |
| 07 November 2024 | $4.016952 | $4.016952 |
| 06 November 2024 | $4.017878 | $4.017878 |
| 05 November 2024 | $3.988664 | $3.988664 |
| 04 November 2024 | $3.986893 | $3.986893 |
| 03 November 2024 | $3.983927 | $3.983927 |
| 02 November 2024 | $3.983927 | $3.983927 |
| 01 November 2024 | $3.983927 | $3.983927 |
| 31 October 2024 | $3.990119 | $3.990119 |
| 30 October 2024 | $4.004735 | $4.004735 |
| 29 October 2024 | $4.019465 | $4.019465 |
| 28 October 2024 | $4.012926 | $4.012926 |
| 27 October 2024 | $4.002403 | $4.002403 |
| 26 October 2024 | $4.002403 | $4.002403 |
| 25 October 2024 | $4.002403 | $4.002403 |
| 24 October 2024 | $4.001442 | $4.001442 |
| 23 October 2024 | $4.000489 | $4.000489 |
| 22 October 2024 | $4.003043 | $4.003043 |
| 21 October 2024 | $4.023159 | $4.023159 |
| 20 October 2024 | $4.015949 | $4.015949 |
| 19 October 2024 | $4.015949 | $4.015949 |
| 18 October 2024 | $4.015949 | $4.015949 |
| 17 October 2024 | $4.019983 | $4.019983 |
| 16 October 2024 | $4.017699 | $4.017699 |
| 15 October 2024 | $4.012924 | $4.012924 |
| 14 October 2024 | $4.011873 | $4.011873 |
| 13 October 2024 | $4.000499 | $4.000499 |
| 12 October 2024 | $4.000499 | $4.000499 |
| 11 October 2024 | $4.000499 | $4.000499 |
| 10 October 2024 | $3.997941 | $3.997941 |
| 09 October 2024 | $3.996459 | $3.996459 |
| 08 October 2024 | $3.973144 | $3.973144 |
| 07 October 2024 | $3.970721 | $3.970721 |
| 06 October 2024 | $3.965951 | $3.965951 |
| 05 October 2024 | $3.965951 | $3.965951 |
| 04 October 2024 | $3.965951 | $3.965951 |
| 03 October 2024 | $3.961454 | $3.961454 |
| 02 October 2024 | $3.959910 | $3.959910 |
| 01 October 2024 | $3.958188 | $3.958188 |
| 30 September 2024 | $3.962255 | $3.962255 |
| 29 September 2024 | $3.957483 | $3.957483 |
| 28 September 2024 | $3.957483 | $3.957483 |
| 27 September 2024 | $3.957483 | $3.957483 |
| 26 September 2024 | $3.957668 | $3.957668 |
| 25 September 2024 | $3.941734 | $3.941734 |
| 24 September 2024 | $3.944214 | $3.944214 |
| 23 September 2024 | $3.939471 | $3.939471 |
| 22 September 2024 | $3.950456 | $3.950456 |
| 21 September 2024 | $3.950456 | $3.950456 |
| 20 September 2024 | $3.950456 | $3.950456 |
| 19 September 2024 | $3.950692 | $3.950692 |
| 18 September 2024 | $3.933208 | $3.933208 |
| 17 September 2024 | $3.937220 | $3.937220 |
| 16 September 2024 | $3.937341 | $3.937341 |
| 15 September 2024 | $3.935108 | $3.935108 |
| 14 September 2024 | $3.935108 | $3.935108 |
| 13 September 2024 | $3.935108 | $3.935108 |
| 12 September 2024 | $3.928712 | $3.928712 |
| 11 September 2024 | $3.913412 | $3.913412 |
| 10 September 2024 | $3.905987 | $3.905987 |
| 09 September 2024 | $3.900350 | $3.900350 |
| 08 September 2024 | $3.889761 | $3.889761 |
| 07 September 2024 | $3.889761 | $3.889761 |
| 06 September 2024 | $3.889761 | $3.889761 |
| 05 September 2024 | $3.896932 | $3.896932 |
| 04 September 2024 | $3.892926 | $3.892926 |
| 03 September 2024 | $3.914753 | $3.914753 |
| 02 September 2024 | $3.922118 | $3.922118 |
| 01 September 2024 | $3.923257 | $3.923257 |
| 31 August 2024 | $3.923257 | $3.923257 |
| 30 August 2024 | $3.923257 | $3.923257 |
| 29 August 2024 | $3.907820 | $3.907820 |
| 28 August 2024 | $3.910303 | $3.910303 |
| 27 August 2024 | $3.916054 | $3.916054 |
| 26 August 2024 | $3.917074 | $3.917074 |
| 25 August 2024 | $3.912194 | $3.912194 |
| 24 August 2024 | $3.912194 | $3.912194 |
| 23 August 2024 | $3.912194 | $3.912194 |
| 22 August 2024 | $3.909566 | $3.909566 |
| 21 August 2024 | $3.910786 | $3.910786 |
| 20 August 2024 | $3.903678 | $3.903678 |
| 19 August 2024 | $3.906169 | $3.906169 |
| 18 August 2024 | $3.905159 | $3.905159 |
| 17 August 2024 | $3.905159 | $3.905159 |
| 16 August 2024 | $3.905159 | $3.905159 |
| 15 August 2024 | $3.887108 | $3.887108 |
| 14 August 2024 | $3.873020 | $3.873020 |
| 13 August 2024 | $3.864875 | $3.864875 |
| 12 August 2024 | $3.848956 | $3.848956 |
| 11 August 2024 | $3.846361 | $3.846361 |
| 10 August 2024 | $3.846361 | $3.846361 |
| 09 August 2024 | $3.846361 | $3.846361 |
| 08 August 2024 | $3.828648 | $3.828648 |
| 07 August 2024 | $3.818133 | $3.818133 |
| 06 August 2024 | $3.823098 | $3.823098 |
| 05 August 2024 | $3.812586 | $3.812586 |
| 04 August 2024 | $3.867248 | $3.867248 |
| 03 August 2024 | $3.867248 | $3.867248 |
| 02 August 2024 | $3.867248 | $3.867248 |
| 01 August 2024 | $3.903316 | $3.903316 |
| 31 July 2024 | $3.912246 | $3.912246 |
| 30 July 2024 | $3.878991 | $3.878991 |
| 29 July 2024 | $3.887123 | $3.887123 |
| 28 July 2024 | $3.874771 | $3.874771 |
| 27 July 2024 | $3.874771 | $3.874771 |
| 26 July 2024 | $3.874771 | $3.874771 |
| 25 July 2024 | $3.859126 | $3.859126 |
| 24 July 2024 | $3.871231 | $3.871231 |
| 23 July 2024 | $3.890276 | $3.890276 |
| 22 July 2024 | $3.885295 | $3.885295 |
| 21 July 2024 | $3.875416 | $3.875416 |
| 20 July 2024 | $3.875416 | $3.875416 |
| 19 July 2024 | $3.875416 | $3.875416 |
| 18 July 2024 | $3.885468 | $3.885468 |
| 17 July 2024 | $3.896344 | $3.896344 |
| 16 July 2024 | $3.901661 | $3.901661 |
| 15 July 2024 | $3.893763 | $3.893763 |
| 14 July 2024 | $3.885921 | $3.885921 |
| 13 July 2024 | $3.885921 | $3.885921 |
| 12 July 2024 | $3.885921 | $3.885921 |
| 11 July 2024 | $3.873340 | $3.873340 |
| 10 July 2024 | $3.871390 | $3.871390 |
| 09 July 2024 | $3.865377 | $3.865377 |
| 08 July 2024 | $3.856701 | $3.856701 |
| 07 July 2024 | $3.854117 | $3.854117 |
| 06 July 2024 | $3.854117 | $3.854117 |
| 05 July 2024 | $3.854117 | $3.854117 |
| 04 July 2024 | $3.852743 | $3.852743 |
| 03 July 2024 | $3.840406 | $3.840406 |
| 02 July 2024 | $3.837418 | $3.837418 |
| 01 July 2024 | $3.838447 | $3.838447 |
2023 - 2024
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2024 | $3.836151 | $3.836151 |
| 27 June 2024 | $3.840087 | $3.840087 |
| 26 June 2024 | $3.843792 | $3.843792 |
| 25 June 2024 | $3.852748 | $3.852748 |
| 24 June 2024 | $3.835049 | $3.835049 |
| 23 June 2024 | $3.844616 | $3.844616 |
| 22 June 2024 | $3.844616 | $3.844616 |
| 21 June 2024 | $3.844616 | $3.844616 |
| 20 June 2024 | $3.842227 | $3.842227 |
| 19 June 2024 | $3.842592 | $3.842592 |
| 18 June 2024 | $3.846688 | $3.846688 |
| 17 June 2024 | $3.842805 | $3.842805 |
| 16 June 2024 | $3.839511 | $3.839511 |
| 15 June 2024 | $3.839511 | $3.839511 |
| 14 June 2024 | $3.839511 | $3.839511 |
| 13 June 2024 | $3.840002 | $3.840002 |
| 12 June 2024 | $3.829699 | $3.829699 |
| 11 June 2024 | $3.836244 | $3.836244 |
| 10 June 2024 | $3.851385 | $3.851385 |
| 09 June 2024 | $3.851385 | $3.851385 |
| 08 June 2024 | $3.851385 | $3.851385 |
| 07 June 2024 | $3.851385 | $3.851385 |
| 06 June 2024 | $3.843294 | $3.843294 |
| 05 June 2024 | $3.837717 | $3.837717 |
| 04 June 2024 | $3.820783 | $3.820783 |
| 03 June 2024 | $3.818523 | $3.818523 |
| 02 June 2024 | $3.810643 | $3.810643 |
| 01 June 2024 | $3.810643 | $3.810643 |
| 31 May 2024 | $3.810643 | $3.810643 |
| 30 May 2024 | $3.798212 | $3.798212 |
| 29 May 2024 | $3.809685 | $3.809685 |
| 28 May 2024 | $3.826891 | $3.826891 |
| 27 May 2024 | $3.830607 | $3.830607 |
| 26 May 2024 | $3.825625 | $3.825625 |
| 25 May 2024 | $3.825625 | $3.825625 |
| 24 May 2024 | $3.825625 | $3.825625 |
| 23 May 2024 | $3.833058 | $3.833058 |
| 22 May 2024 | $3.839893 | $3.839893 |
| 21 May 2024 | $3.840515 | $3.840515 |
| 20 May 2024 | $3.845208 | $3.845208 |
| 19 May 2024 | $3.836300 | $3.836300 |
| 18 May 2024 | $3.836300 | $3.836300 |
| 17 May 2024 | $3.836300 | $3.836300 |
| 16 May 2024 | $3.842794 | $3.842794 |
| 15 May 2024 | $3.826294 | $3.826294 |
| 14 May 2024 | $3.817688 | $3.817688 |
| 13 May 2024 | $3.816315 | $3.816315 |
| 12 May 2024 | $3.816094 | $3.816094 |
| 11 May 2024 | $3.816094 | $3.816094 |
| 10 May 2024 | $3.816094 | $3.816094 |
| 09 May 2024 | $3.808644 | $3.808644 |
| 08 May 2024 | $3.817031 | $3.817031 |
| 07 May 2024 | $3.813286 | $3.813286 |
| 06 May 2024 | $3.794068 | $3.794068 |
| 05 May 2024 | $3.780246 | $3.780246 |
| 04 May 2024 | $3.780246 | $3.780246 |
| 03 May 2024 | $3.780246 | $3.780246 |
| 02 May 2024 | $3.772442 | $3.772442 |
| 01 May 2024 | $3.767714 | $3.767714 |
| 30 April 2024 | $3.780614 | $3.780614 |
| 29 April 2024 | $3.783513 | $3.783513 |
| 28 April 2024 | $3.776879 | $3.776879 |
| 27 April 2024 | $3.776879 | $3.776879 |
| 26 April 2024 | $3.776879 | $3.776879 |
| 25 April 2024 | $3.786397 | $3.786397 |
| 24 April 2024 | $3.786397 | $3.786397 |
| 23 April 2024 | $3.788383 | $3.788383 |
| 22 April 2024 | $3.778833 | $3.778833 |
| 21 April 2024 | $3.764112 | $3.764112 |
| 20 April 2024 | $3.764112 | $3.764112 |
| 19 April 2024 | $3.764112 | $3.764112 |
| 18 April 2024 | $3.779262 | $3.779262 |
| 17 April 2024 | $3.776080 | $3.776080 |
| 16 April 2024 | $3.784227 | $3.784227 |
| 15 April 2024 | $3.800055 | $3.800055 |
| 14 April 2024 | $3.812622 | $3.812622 |
| 13 April 2024 | $3.812622 | $3.812622 |
| 12 April 2024 | $3.812622 | $3.812622 |
| 11 April 2024 | $3.819578 | $3.819578 |
| 10 April 2024 | $3.820896 | $3.820896 |
| 09 April 2024 | $3.813094 | $3.813094 |
| 08 April 2024 | $3.803414 | $3.803414 |
| 07 April 2024 | $3.805302 | $3.805302 |
| 06 April 2024 | $3.805302 | $3.805302 |
| 05 April 2024 | $3.805302 | $3.805302 |
| 04 April 2024 | $3.799943 | $3.799943 |
| 03 April 2024 | $3.811025 | $3.811025 |
| 02 April 2024 | $3.822915 | $3.822915 |
| 01 April 2024 | $3.831427 | $3.831427 |
| 31 March 2024 | $3.831427 | $3.831427 |
| 30 March 2024 | $3.831427 | $3.831427 |
| 29 March 2024 | $3.831427 | $3.831427 |
| 28 March 2024 | $3.831427 | $3.831427 |
| 27 March 2024 | $3.821609 | $3.821609 |
| 26 March 2024 | $3.809962 | $3.809962 |
| 25 March 2024 | $3.816389 | $3.816389 |
| 24 March 2024 | $3.816239 | $3.816239 |
| 23 March 2024 | $3.816239 | $3.816239 |
| 22 March 2024 | $3.816239 | $3.816239 |
| 21 March 2024 | $3.811984 | $3.811984 |
| 20 March 2024 | $3.798701 | $3.798701 |
| 19 March 2024 | $3.792895 | $3.792895 |
| 18 March 2024 | $3.783688 | $3.783688 |
| 17 March 2024 | $3.776340 | $3.776340 |
| 16 March 2024 | $3.776340 | $3.776340 |
| 15 March 2024 | $3.776340 | $3.776340 |
| 14 March 2024 | $3.786665 | $3.786665 |
| 13 March 2024 | $3.786465 | $3.786465 |
| 12 March 2024 | $3.788230 | $3.788230 |
| 11 March 2024 | $3.776345 | $3.776345 |
| 10 March 2024 | $3.790736 | $3.790736 |
| 09 March 2024 | $3.790736 | $3.790736 |
| 08 March 2024 | $3.790736 | $3.790736 |
| 07 March 2024 | $3.783213 | $3.783213 |
| 06 March 2024 | $3.773305 | $3.773305 |
| 05 March 2024 | $3.771395 | $3.771395 |
| 04 March 2024 | $3.778021 | $3.778021 |
| 03 March 2024 | $3.777087 | $3.777087 |
| 02 March 2024 | $3.777087 | $3.777087 |
| 01 March 2024 | $3.777087 | $3.777087 |
| 29 February 2024 | $3.764269 | $3.764269 |
| 28 February 2024 | $3.757396 | $3.757396 |
| 27 February 2024 | $3.752420 | $3.752420 |
| 26 February 2024 | $3.750705 | $3.750705 |
| 25 February 2024 | $3.748396 | $3.748396 |
| 24 February 2024 | $3.748396 | $3.748396 |
| 23 February 2024 | $3.748396 | $3.748396 |
| 22 February 2024 | $3.745911 | $3.745911 |
| 21 February 2024 | $3.728641 | $3.728641 |
| 20 February 2024 | $3.730984 | $3.730984 |
| 19 February 2024 | $3.740180 | $3.740180 |
| 18 February 2024 | $3.740403 | $3.740403 |
| 17 February 2024 | $3.740403 | $3.740403 |
| 16 February 2024 | $3.740403 | $3.740403 |
| 15 February 2024 | $3.735351 | $3.735351 |
| 14 February 2024 | $3.724980 | $3.724980 |
| 13 February 2024 | $3.727640 | $3.727640 |
| 12 February 2024 | $3.731366 | $3.731366 |
| 11 February 2024 | $3.736386 | $3.736386 |
| 10 February 2024 | $3.736386 | $3.736386 |
| 09 February 2024 | $3.736386 | $3.736386 |
| 08 February 2024 | $3.737600 | $3.737600 |
| 07 February 2024 | $3.729205 | $3.729205 |
| 06 February 2024 | $3.720730 | $3.720730 |
| 05 February 2024 | $3.726804 | $3.726804 |
| 04 February 2024 | $3.734802 | $3.734802 |
| 03 February 2024 | $3.734802 | $3.734802 |
| 02 February 2024 | $3.734802 | $3.734802 |
| 01 February 2024 | $3.714005 | $3.714005 |
| 31 January 2024 | $3.707518 | $3.707518 |
| 30 January 2024 | $3.708314 | $3.708314 |
| 29 January 2024 | $3.705967 | $3.705967 |
| 28 January 2024 | $3.696339 | $3.696339 |
| 27 January 2024 | $3.696339 | $3.696339 |
| 26 January 2024 | $3.696339 | $3.696339 |
| 25 January 2024 | $3.696339 | $3.696339 |
| 24 January 2024 | $3.685268 | $3.685268 |
| 23 January 2024 | $3.685904 | $3.685904 |
| 22 January 2024 | $3.677446 | $3.677446 |
| 21 January 2024 | $3.668925 | $3.668925 |
| 20 January 2024 | $3.668925 | $3.668925 |
| 19 January 2024 | $3.668925 | $3.668925 |
| 18 January 2024 | $3.656495 | $3.656495 |
| 17 January 2024 | $3.658720 | $3.658720 |
| 16 January 2024 | $3.663217 | $3.663217 |
| 15 January 2024 | $3.670911 | $3.670911 |
| 14 January 2024 | $3.667041 | $3.667041 |
| 13 January 2024 | $3.667041 | $3.667041 |
| 12 January 2024 | $3.667041 | $3.667041 |
| 11 January 2024 | $3.668650 | $3.668650 |
| 10 January 2024 | $3.658790 | $3.658790 |
| 09 January 2024 | $3.662038 | $3.662038 |
| 08 January 2024 | $3.629413 | $3.629413 |
| 07 January 2024 | $3.621787 | $3.621787 |
| 06 January 2024 | $3.621787 | $3.621787 |
| 05 January 2024 | $3.621787 | $3.621787 |
| 04 January 2024 | $3.625002 | $3.625002 |
| 03 January 2024 | $3.630086 | $3.630086 |
| 02 January 2024 | $3.644072 | $3.644072 |
| 01 January 2024 | $3.642100 | $3.642100 |
| 31 December 2023 | $3.642100 | $3.642100 |
| 30 December 2023 | $3.642100 | $3.642100 |
| 29 December 2023 | $3.642100 | $3.642100 |
| 28 December 2023 | $3.645210 | $3.645210 |
| 27 December 2023 | $3.637885 | $3.637885 |
| 26 December 2023 | $3.627188 | $3.627188 |
| 25 December 2023 | $3.627188 | $3.627188 |
| 24 December 2023 | $3.627188 | $3.627188 |
| 23 December 2023 | $3.627188 | $3.627188 |
| 22 December 2023 | $3.627188 | $3.627188 |
| 21 December 2023 | $3.628200 | $3.628200 |
| 20 December 2023 | $3.627116 | $3.627116 |
| 19 December 2023 | $3.628695 | $3.628695 |
| 18 December 2023 | $3.624233 | $3.624233 |
| 17 December 2023 | $3.620823 | $3.620823 |
| 16 December 2023 | $3.620823 | $3.620823 |
| 15 December 2023 | $3.620823 | $3.620823 |
| 14 December 2023 | $3.615100 | $3.615100 |
| 13 December 2023 | $3.606221 | $3.606221 |
| 12 December 2023 | $3.595274 | $3.595274 |
| 11 December 2023 | $3.587089 | $3.587089 |
| 10 December 2023 | $3.582604 | $3.582604 |
| 09 December 2023 | $3.582604 | $3.582604 |
| 08 December 2023 | $3.582604 | $3.582604 |
| 07 December 2023 | $3.573370 | $3.573370 |
| 06 December 2023 | $3.571706 | $3.571706 |
| 05 December 2023 | $3.560503 | $3.560503 |
| 04 December 2023 | $3.558088 | $3.558088 |
| 03 December 2023 | $3.553319 | $3.553319 |
| 02 December 2023 | $3.553319 | $3.553319 |
| 01 December 2023 | $3.553319 | $3.553319 |
| 30 November 2023 | $3.553461 | $3.553461 |
| 29 November 2023 | $3.546452 | $3.546452 |
| 28 November 2023 | $3.537995 | $3.537995 |
| 27 November 2023 | $3.536677 | $3.536677 |
| 26 November 2023 | $3.543665 | $3.543665 |
| 25 November 2023 | $3.543665 | $3.543665 |
| 24 November 2023 | $3.543665 | $3.543665 |
| 23 November 2023 | $3.546195 | $3.546195 |
| 22 November 2023 | $3.553128 | $3.553128 |
| 21 November 2023 | $3.548659 | $3.548659 |
| 20 November 2023 | $3.547131 | $3.547131 |
| 19 November 2023 | $3.546148 | $3.546148 |
| 18 November 2023 | $3.546148 | $3.546148 |
| 17 November 2023 | $3.546148 | $3.546148 |
| 16 November 2023 | $3.548333 | $3.548333 |
| 15 November 2023 | $3.544655 | $3.544655 |
| 14 November 2023 | $3.532445 | $3.532445 |
| 13 November 2023 | $3.521736 | $3.521736 |
| 12 November 2023 | $3.527604 | $3.527604 |
| 11 November 2023 | $3.527604 | $3.527604 |
| 10 November 2023 | $3.527604 | $3.527604 |
| 09 November 2023 | $3.517580 | $3.517580 |
| 08 November 2023 | $3.520157 | $3.520157 |
| 07 November 2023 | $3.514510 | $3.514510 |
| 06 November 2023 | $3.503735 | $3.503735 |
| 05 November 2023 | $3.499193 | $3.499193 |
| 04 November 2023 | $3.499193 | $3.499193 |
| 03 November 2023 | $3.499193 | $3.499193 |
| 02 November 2023 | $3.489879 | $3.489879 |
| 01 November 2023 | $3.473832 | $3.473832 |
| 31 October 2023 | $3.462176 | $3.462176 |
| 30 October 2023 | $3.453802 | $3.453802 |
| 29 October 2023 | $3.455673 | $3.455673 |
| 28 October 2023 | $3.455673 | $3.455673 |
| 27 October 2023 | $3.455673 | $3.455673 |
| 26 October 2023 | $3.458080 | $3.458080 |
| 25 October 2023 | $3.469482 | $3.469482 |
| 24 October 2023 | $3.475824 | $3.475824 |
| 23 October 2023 | $3.474186 | $3.474186 |
| 22 October 2023 | $3.481597 | $3.481597 |
| 21 October 2023 | $3.481597 | $3.481597 |
| 20 October 2023 | $3.481597 | $3.481597 |
| 19 October 2023 | $3.497106 | $3.497106 |
| 18 October 2023 | $3.513213 | $3.513213 |
| 17 October 2023 | $3.519176 | $3.519176 |
| 16 October 2023 | $3.520919 | $3.520919 |
| 15 October 2023 | $3.524604 | $3.524604 |
| 14 October 2023 | $3.524604 | $3.524604 |
| 13 October 2023 | $3.524604 | $3.524604 |
| 12 October 2023 | $3.529266 | $3.529266 |
| 11 October 2023 | $3.523952 | $3.523952 |
| 10 October 2023 | $3.514127 | $3.514127 |
| 09 October 2023 | $3.508683 | $3.508683 |
| 08 October 2023 | $3.504392 | $3.504392 |
| 07 October 2023 | $3.504392 | $3.504392 |
| 06 October 2023 | $3.504392 | $3.504392 |
| 05 October 2023 | $3.494079 | $3.494079 |
| 04 October 2023 | $3.492184 | $3.492184 |
| 03 October 2023 | $3.494691 | $3.494691 |
| 02 October 2023 | $3.509802 | $3.509802 |
| 01 October 2023 | $3.505756 | $3.505756 |
| 30 September 2023 | $3.505756 | $3.505756 |
| 29 September 2023 | $3.505756 | $3.505756 |
| 28 September 2023 | $3.507129 | $3.507129 |
| 27 September 2023 | $3.510203 | $3.510203 |
| 26 September 2023 | $3.508254 | $3.508254 |
| 25 September 2023 | $3.524217 | $3.524217 |
| 24 September 2023 | $3.517831 | $3.517831 |
| 23 September 2023 | $3.517831 | $3.517831 |
| 22 September 2023 | $3.517831 | $3.517831 |
| 21 September 2023 | $3.522766 | $3.522766 |
| 20 September 2023 | $3.539470 | $3.539470 |
| 19 September 2023 | $3.551246 | $3.551246 |
| 18 September 2023 | $3.560840 | $3.560840 |
| 17 September 2023 | $3.566765 | $3.566765 |
| 16 September 2023 | $3.566765 | $3.566765 |
| 15 September 2023 | $3.566765 | $3.566765 |
| 14 September 2023 | $3.563149 | $3.563149 |
| 13 September 2023 | $3.555955 | $3.555955 |
| 12 September 2023 | $3.561087 | $3.561087 |
| 11 September 2023 | $3.560433 | $3.560433 |
| 10 September 2023 | $3.558058 | $3.558058 |
| 09 September 2023 | $3.558058 | $3.558058 |
| 08 September 2023 | $3.558058 | $3.558058 |
| 07 September 2023 | $3.565032 | $3.565032 |
| 06 September 2023 | $3.574656 | $3.574656 |
| 05 September 2023 | $3.584589 | $3.584589 |
| 04 September 2023 | $3.581174 | $3.581174 |
| 03 September 2023 | $3.574373 | $3.574373 |
| 02 September 2023 | $3.574373 | $3.574373 |
| 01 September 2023 | $3.574373 | $3.574373 |
| 31 August 2023 | $3.573118 | $3.573118 |
| 30 August 2023 | $3.568500 | $3.568500 |
| 29 August 2023 | $3.560293 | $3.560293 |
| 28 August 2023 | $3.544573 | $3.544573 |
| 27 August 2023 | $3.537112 | $3.537112 |
| 26 August 2023 | $3.537112 | $3.537112 |
| 25 August 2023 | $3.537112 | $3.537112 |
| 24 August 2023 | $3.536486 | $3.536486 |
| 23 August 2023 | $3.536053 | $3.536053 |
| 22 August 2023 | $3.528713 | $3.528713 |
| 21 August 2023 | $3.531738 | $3.531738 |
| 20 August 2023 | $3.531664 | $3.531664 |
| 19 August 2023 | $3.531664 | $3.531664 |
| 18 August 2023 | $3.531664 | $3.531664 |
| 17 August 2023 | $3.530638 | $3.530638 |
| 16 August 2023 | $3.538363 | $3.538363 |
| 15 August 2023 | $3.552275 | $3.552275 |
| 14 August 2023 | $3.558126 | $3.558126 |
| 13 August 2023 | $3.559157 | $3.559157 |
| 12 August 2023 | $3.559157 | $3.559157 |
| 11 August 2023 | $3.559157 | $3.559157 |
| 10 August 2023 | $3.560924 | $3.560924 |
| 09 August 2023 | $3.561961 | $3.561961 |
| 08 August 2023 | $3.564843 | $3.564843 |
| 07 August 2023 | $3.560776 | $3.560776 |
| 06 August 2023 | $3.555095 | $3.555095 |
| 05 August 2023 | $3.555095 | $3.555095 |
| 04 August 2023 | $3.555095 | $3.555095 |
| 03 August 2023 | $3.560010 | $3.560010 |
| 02 August 2023 | $3.568839 | $3.568839 |
| 01 August 2023 | $3.581902 | $3.581902 |
| 31 July 2023 | $3.566105 | $3.566105 |
| 30 July 2023 | $3.570781 | $3.570781 |
| 29 July 2023 | $3.570781 | $3.570781 |
| 28 July 2023 | $3.570781 | $3.570781 |
| 27 July 2023 | $3.562264 | $3.562264 |
| 26 July 2023 | $3.557900 | $3.557900 |
| 25 July 2023 | $3.547510 | $3.547510 |
| 24 July 2023 | $3.544218 | $3.544218 |
| 23 July 2023 | $3.545091 | $3.545091 |
| 22 July 2023 | $3.545091 | $3.545091 |
| 21 July 2023 | $3.545091 | $3.545091 |
| 20 July 2023 | $3.540560 | $3.540560 |
| 19 July 2023 | $3.549905 | $3.549905 |
| 18 July 2023 | $3.534362 | $3.534362 |
| 17 July 2023 | $3.531112 | $3.531112 |
| 16 July 2023 | $3.525989 | $3.525989 |
| 15 July 2023 | $3.525989 | $3.525989 |
| 14 July 2023 | $3.525989 | $3.525989 |
| 13 July 2023 | $3.516560 | $3.516560 |
| 12 July 2023 | $3.505286 | $3.505286 |
| 11 July 2023 | $3.508645 | $3.508645 |
| 10 July 2023 | $3.491005 | $3.491005 |
| 09 July 2023 | $3.475750 | $3.475750 |
| 08 July 2023 | $3.475750 | $3.475750 |
| 07 July 2023 | $3.475750 | $3.475750 |
| 06 July 2023 | $3.498608 | $3.498608 |
| 05 July 2023 | $3.513285 | $3.513285 |
| 04 July 2023 | $3.515965 | $3.515965 |
| 03 July 2023 | $3.514261 | $3.514261 |
2022 - 2023
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2023 | $3.510444 | $3.510444 |
| 29 June 2023 | $3.504799 | $3.504799 |
| 28 June 2023 | $3.507904 | $3.507904 |
| 27 June 2023 | $3.487133 | $3.487133 |
| 26 June 2023 | $3.478940 | $3.478940 |
| 25 June 2023 | $3.483317 | $3.483317 |
| 24 June 2023 | $3.483317 | $3.483317 |
| 23 June 2023 | $3.483317 | $3.483317 |
| 22 June 2023 | $3.490299 | $3.490299 |
| 21 June 2023 | $3.502143 | $3.502143 |
| 20 June 2023 | $3.511066 | $3.511066 |
| 19 June 2023 | $3.497692 | $3.497692 |
| 18 June 2023 | $3.492391 | $3.492391 |
| 17 June 2023 | $3.492391 | $3.492391 |
| 16 June 2023 | $3.492391 | $3.492391 |
| 15 June 2023 | $3.486815 | $3.486815 |
| 14 June 2023 | $3.480842 | $3.480842 |
| 13 June 2023 | $3.480689 | $3.480689 |
| 12 June 2023 | $3.473178 | $3.473178 |
| 11 June 2023 | $3.473178 | $3.473178 |
| 10 June 2023 | $3.473178 | $3.473178 |
| 09 June 2023 | $3.473178 | $3.473178 |
| 08 June 2023 | $3.473135 | $3.473135 |
| 07 June 2023 | $3.482151 | $3.482151 |
| 06 June 2023 | $3.487172 | $3.487172 |
| 05 June 2023 | $3.499646 | $3.499646 |
| 04 June 2023 | $3.494062 | $3.494062 |
| 03 June 2023 | $3.494062 | $3.494062 |
| 02 June 2023 | $3.494062 | $3.494062 |
| 01 June 2023 | $3.482867 | $3.482867 |
| 31 May 2023 | $3.482228 | $3.482228 |
| 30 May 2023 | $3.495613 | $3.495613 |
| 29 May 2023 | $3.492006 | $3.492006 |
| 28 May 2023 | $3.488764 | $3.488764 |
| 27 May 2023 | $3.488764 | $3.488764 |
| 26 May 2023 | $3.488764 | $3.488764 |
| 25 May 2023 | $3.480412 | $3.480412 |
| 24 May 2023 | $3.484295 | $3.484295 |
| 23 May 2023 | $3.487136 | $3.487136 |
| 22 May 2023 | $3.495903 | $3.495903 |
| 21 May 2023 | $3.495285 | $3.495285 |
| 20 May 2023 | $3.495285 | $3.495285 |
| 19 May 2023 | $3.495285 | $3.495285 |
| 18 May 2023 | $3.496953 | $3.496953 |
| 17 May 2023 | $3.486243 | $3.486243 |
| 16 May 2023 | $3.480385 | $3.480385 |
| 15 May 2023 | $3.485309 | $3.485309 |
| 14 May 2023 | $3.483523 | $3.483523 |
| 13 May 2023 | $3.483523 | $3.483523 |
| 12 May 2023 | $3.483523 | $3.483523 |
| 11 May 2023 | $3.478788 | $3.478788 |
| 10 May 2023 | $3.471969 | $3.471969 |
| 09 May 2023 | $3.467116 | $3.467116 |
| 08 May 2023 | $3.468968 | $3.468968 |
| 07 May 2023 | $3.461214 | $3.461214 |
| 06 May 2023 | $3.461214 | $3.461214 |
| 05 May 2023 | $3.461214 | $3.461214 |
| 04 May 2023 | $3.457756 | $3.457756 |
| 03 May 2023 | $3.459809 | $3.459809 |
| 02 May 2023 | $3.470458 | $3.470458 |
| 01 May 2023 | $3.484618 | $3.484618 |
| 30 April 2023 | $3.488551 | $3.488551 |
| 29 April 2023 | $3.488551 | $3.488551 |
| 28 April 2023 | $3.488551 | $3.488551 |
| 27 April 2023 | $3.479052 | $3.479052 |
| 26 April 2023 | $3.475029 | $3.475029 |
| 25 April 2023 | $3.474531 | $3.474531 |
| 24 April 2023 | $3.474531 | $3.474531 |
| 23 April 2023 | $3.475169 | $3.475169 |
| 22 April 2023 | $3.475169 | $3.475169 |
| 21 April 2023 | $3.475169 | $3.475169 |
| 20 April 2023 | $3.470303 | $3.470303 |
| 19 April 2023 | $3.478062 | $3.478062 |
| 18 April 2023 | $3.479397 | $3.479397 |
| 17 April 2023 | $3.485710 | $3.485710 |
| 16 April 2023 | $3.481014 | $3.481014 |
| 15 April 2023 | $3.481014 | $3.481014 |
| 14 April 2023 | $3.481014 | $3.481014 |
| 13 April 2023 | $3.473112 | $3.473112 |
| 12 April 2023 | $3.477325 | $3.477325 |
| 11 April 2023 | $3.474067 | $3.474067 |
| 10 April 2023 | $3.460544 | $3.460544 |
| 09 April 2023 | $3.460544 | $3.460544 |
| 08 April 2023 | $3.460544 | $3.460544 |
| 07 April 2023 | $3.460544 | $3.460544 |
| 06 April 2023 | $3.460544 | $3.460544 |
| 05 April 2023 | $3.456823 | $3.456823 |
| 04 April 2023 | $3.454920 | $3.454920 |
| 03 April 2023 | $3.448605 | $3.448605 |
| 02 April 2023 | $3.447020 | $3.447020 |
| 01 April 2023 | $3.447020 | $3.447020 |
| 31 March 2023 | $3.447020 | $3.447020 |
| 30 March 2023 | $3.431152 | $3.431152 |
| 29 March 2023 | $3.420491 | $3.420491 |
| 28 March 2023 | $3.409222 | $3.409222 |
| 27 March 2023 | $3.407064 | $3.407064 |
| 26 March 2023 | $3.406111 | $3.406111 |
| 25 March 2023 | $3.406111 | $3.406111 |
| 24 March 2023 | $3.406111 | $3.406111 |
| 23 March 2023 | $3.399312 | $3.399312 |
| 22 March 2023 | $3.402090 | $3.402090 |
| 21 March 2023 | $3.404088 | $3.404088 |
| 20 March 2023 | $3.386267 | $3.386267 |
| 19 March 2023 | $3.396553 | $3.396553 |
| 18 March 2023 | $3.396553 | $3.396553 |
| 17 March 2023 | $3.396553 | $3.396553 |
| 16 March 2023 | $3.397890 | $3.397890 |
| 15 March 2023 | $3.407295 | $3.407295 |
| 14 March 2023 | $3.400891 | $3.400891 |
| 13 March 2023 | $3.405105 | $3.405105 |
| 12 March 2023 | $3.413833 | $3.413833 |
| 11 March 2023 | $3.413833 | $3.413833 |
| 10 March 2023 | $3.413833 | $3.413833 |
| 09 March 2023 | $3.436996 | $3.436996 |
| 08 March 2023 | $3.443645 | $3.443645 |
| 07 March 2023 | $3.452172 | $3.452172 |
| 06 March 2023 | $3.441669 | $3.441669 |
| 05 March 2023 | $3.431534 | $3.431534 |
| 04 March 2023 | $3.431534 | $3.431534 |
| 03 March 2023 | $3.431534 | $3.431534 |
| 02 March 2023 | $3.421975 | $3.421975 |
| 01 March 2023 | $3.416127 | $3.416127 |
| 28 February 2023 | $3.417891 | $3.417891 |
| 27 February 2023 | $3.417958 | $3.417958 |
| 26 February 2023 | $3.423707 | $3.423707 |
| 25 February 2023 | $3.423707 | $3.423707 |
| 24 February 2023 | $3.423707 | $3.423707 |
| 23 February 2023 | $3.422228 | $3.422228 |
| 22 February 2023 | $3.420726 | $3.420726 |
| 21 February 2023 | $3.418635 | $3.418635 |
| 20 February 2023 | $3.430842 | $3.430842 |
| 19 February 2023 | $3.435269 | $3.435269 |
| 18 February 2023 | $3.435269 | $3.435269 |
| 17 February 2023 | $3.435269 | $3.435269 |
| 16 February 2023 | $3.443362 | $3.443362 |
| 15 February 2023 | $3.442339 | $3.442339 |
| 14 February 2023 | $3.442745 | $3.442745 |
| 13 February 2023 | $3.442759 | $3.442759 |
| 12 February 2023 | $3.442184 | $3.442184 |
| 11 February 2023 | $3.442184 | $3.442184 |
| 10 February 2023 | $3.442184 | $3.442184 |
| 09 February 2023 | $3.447382 | $3.447382 |
| 08 February 2023 | $3.457110 | $3.457110 |
| 07 February 2023 | $3.460119 | $3.460119 |
| 06 February 2023 | $3.463035 | $3.463035 |
| 05 February 2023 | $3.463317 | $3.463317 |
| 04 February 2023 | $3.463317 | $3.463317 |
| 03 February 2023 | $3.463317 | $3.463317 |
| 02 February 2023 | $3.454305 | $3.454305 |
| 01 February 2023 | $3.446080 | $3.446080 |
| 31 January 2023 | $3.437354 | $3.437354 |
| 30 January 2023 | $3.430067 | $3.430067 |
| 29 January 2023 | $3.440820 | $3.440820 |
| 28 January 2023 | $3.440820 | $3.440820 |
| 27 January 2023 | $3.440820 | $3.440820 |
| 26 January 2023 | $3.432442 | $3.432442 |
| 25 January 2023 | $3.432442 | $3.432442 |
| 24 January 2023 | $3.436113 | $3.436113 |
| 23 January 2023 | $3.432459 | $3.432459 |
| 22 January 2023 | $3.434430 | $3.434430 |
| 21 January 2023 | $3.434430 | $3.434430 |
| 20 January 2023 | $3.434430 | $3.434430 |
| 19 January 2023 | $3.429784 | $3.429784 |
| 18 January 2023 | $3.418278 | $3.418278 |
| 17 January 2023 | $3.422425 | $3.422425 |
| 16 January 2023 | $3.426113 | $3.426113 |
| 15 January 2023 | $3.420153 | $3.420153 |
| 14 January 2023 | $3.420153 | $3.420153 |
| 13 January 2023 | $3.420153 | $3.420153 |
| 12 January 2023 | $3.412501 | $3.412501 |
| 11 January 2023 | $3.400320 | $3.400320 |
| 10 January 2023 | $3.386216 | $3.386216 |
| 09 January 2023 | $3.359794 | $3.359794 |
| 08 January 2023 | $3.358681 | $3.358681 |
| 07 January 2023 | $3.358681 | $3.358681 |
| 06 January 2023 | $3.358681 | $3.358681 |
| 05 January 2023 | $3.348325 | $3.348325 |
| 04 January 2023 | $3.340656 | $3.340656 |
| 03 January 2023 | $3.331949 | $3.331949 |
| 02 January 2023 | $3.338998 | $3.338998 |
| 01 January 2023 | $3.338998 | $3.338998 |
| 31 December 2022 | $3.338998 | $3.338998 |
| 30 December 2022 | $3.338998 | $3.338998 |
| 29 December 2022 | $3.338903 | $3.338903 |
| 28 December 2022 | $3.337789 | $3.337789 |
| 27 December 2022 | $3.355272 | $3.355272 |
| 26 December 2022 | $3.355272 | $3.355272 |
| 25 December 2022 | $3.355272 | $3.355272 |
| 24 December 2022 | $3.355272 | $3.355272 |
| 23 December 2022 | $3.355272 | $3.355272 |
| 22 December 2022 | $3.361731 | $3.361731 |
| 21 December 2022 | $3.359750 | $3.359750 |
| 20 December 2022 | $3.347977 | $3.347977 |
| 19 December 2022 | $3.356964 | $3.356964 |
| 18 December 2022 | $3.367003 | $3.367003 |
| 17 December 2022 | $3.367003 | $3.367003 |
| 16 December 2022 | $3.367003 | $3.367003 |
| 15 December 2022 | $3.371963 | $3.371963 |
| 14 December 2022 | $3.379326 | $3.379326 |
| 13 December 2022 | $3.374185 | $3.374185 |
| 12 December 2022 | $3.378764 | $3.378764 |
| 11 December 2022 | $3.372921 | $3.372921 |
| 10 December 2022 | $3.372921 | $3.372921 |
| 09 December 2022 | $3.372921 | $3.372921 |
| 08 December 2022 | $3.374678 | $3.374678 |
| 07 December 2022 | $3.376858 | $3.376858 |
| 06 December 2022 | $3.390450 | $3.390450 |
| 05 December 2022 | $3.396460 | $3.396460 |
| 04 December 2022 | $3.397314 | $3.397314 |
| 03 December 2022 | $3.397314 | $3.397314 |
| 02 December 2022 | $3.397314 | $3.397314 |
| 01 December 2022 | $3.399699 | $3.399699 |
| 30 November 2022 | $3.396296 | $3.396296 |
| 29 November 2022 | $3.373999 | $3.373999 |
| 28 November 2022 | $3.370627 | $3.370627 |
| 27 November 2022 | $3.377542 | $3.377542 |
| 26 November 2022 | $3.377542 | $3.377542 |
| 25 November 2022 | $3.377542 | $3.377542 |
| 24 November 2022 | $3.374514 | $3.374514 |
| 23 November 2022 | $3.374393 | $3.374393 |
| 22 November 2022 | $3.370880 | $3.370880 |
| 21 November 2022 | $3.359936 | $3.359936 |
| 20 November 2022 | $3.356412 | $3.356412 |
| 19 November 2022 | $3.356412 | $3.356412 |
| 18 November 2022 | $3.356412 | $3.356412 |
| 17 November 2022 | $3.354765 | $3.354765 |
| 16 November 2022 | $3.347360 | $3.347360 |
| 15 November 2022 | $3.351320 | $3.351320 |
| 14 November 2022 | $3.345829 | $3.345829 |
| 13 November 2022 | $3.351226 | $3.351226 |
| 12 November 2022 | $3.351226 | $3.351226 |
| 11 November 2022 | $3.351226 | $3.351226 |
| 10 November 2022 | $3.327420 | $3.327420 |
| 09 November 2022 | $3.317502 | $3.317502 |
| 08 November 2022 | $3.312166 | $3.312166 |
| 07 November 2022 | $3.311466 | $3.311466 |
| 06 November 2022 | $3.300568 | $3.300568 |
| 05 November 2022 | $3.300568 | $3.300568 |
| 04 November 2022 | $3.300568 | $3.300568 |
| 03 November 2022 | $3.301186 | $3.301186 |
| 02 November 2022 | $3.313758 | $3.313758 |
| 01 November 2022 | $3.326491 | $3.326491 |
| 31 October 2022 | $3.310977 | $3.310977 |
| 30 October 2022 | $3.305216 | $3.305216 |
| 29 October 2022 | $3.305216 | $3.305216 |
| 28 October 2022 | $3.305216 | $3.305216 |
| 27 October 2022 | $3.294495 | $3.294495 |
| 26 October 2022 | $3.290139 | $3.290139 |
| 25 October 2022 | $3.298154 | $3.298154 |
| 24 October 2022 | $3.296303 | $3.296303 |
| 23 October 2022 | $3.277048 | $3.277048 |
| 22 October 2022 | $3.277048 | $3.277048 |
| 21 October 2022 | $3.277048 | $3.277048 |
| 20 October 2022 | $3.270103 | $3.270103 |
| 19 October 2022 | $3.290615 | $3.290615 |
| 18 October 2022 | $3.294706 | $3.294706 |
| 17 October 2022 | $3.275832 | $3.275832 |
| 16 October 2022 | $3.278038 | $3.278038 |
| 15 October 2022 | $3.278038 | $3.278038 |
| 14 October 2022 | $3.278038 | $3.278038 |
| 13 October 2022 | $3.277425 | $3.277425 |
| 12 October 2022 | $3.262009 | $3.262009 |
| 11 October 2022 | $3.263882 | $3.263882 |
| 10 October 2022 | $3.276938 | $3.276938 |
| 09 October 2022 | $3.281672 | $3.281672 |
| 08 October 2022 | $3.281672 | $3.281672 |
| 07 October 2022 | $3.281672 | $3.281672 |
| 06 October 2022 | $3.301361 | $3.301361 |
| 05 October 2022 | $3.305657 | $3.305657 |
| 04 October 2022 | $3.287555 | $3.287555 |
| 03 October 2022 | $3.242421 | $3.242421 |
| 02 October 2022 | $3.238540 | $3.238540 |
| 01 October 2022 | $3.238540 | $3.238540 |
| 30 September 2022 | $3.238540 | $3.238540 |
| 29 September 2022 | $3.246472 | $3.246472 |
| 28 September 2022 | $3.244977 | $3.244977 |
| 27 September 2022 | $3.241066 | $3.241066 |
| 26 September 2022 | $3.239158 | $3.239158 |
| 25 September 2022 | $3.257933 | $3.257933 |
| 24 September 2022 | $3.257933 | $3.257933 |
| 23 September 2022 | $3.257933 | $3.257933 |
| 22 September 2022 | $3.268989 | $3.268989 |
| 21 September 2022 | $3.268989 | $3.268989 |
| 20 September 2022 | $3.286668 | $3.286668 |
| 19 September 2022 | $3.284545 | $3.284545 |
| 18 September 2022 | $3.284830 | $3.284830 |
| 17 September 2022 | $3.284830 | $3.284830 |
| 16 September 2022 | $3.284830 | $3.284830 |
| 15 September 2022 | $3.300892 | $3.300892 |
| 14 September 2022 | $3.299484 | $3.299484 |
| 13 September 2022 | $3.317662 | $3.317662 |
| 12 September 2022 | $3.324482 | $3.324482 |
| 11 September 2022 | $3.314469 | $3.314469 |
| 10 September 2022 | $3.314469 | $3.314469 |
| 09 September 2022 | $3.314469 | $3.314469 |
| 08 September 2022 | $3.308108 | $3.308108 |
| 07 September 2022 | $3.284765 | $3.284765 |
| 06 September 2022 | $3.285349 | $3.285349 |
| 05 September 2022 | $3.286060 | $3.286060 |
| 04 September 2022 | $3.278372 | $3.278372 |
| 03 September 2022 | $3.278372 | $3.278372 |
| 02 September 2022 | $3.278372 | $3.278372 |
| 01 September 2022 | $3.290322 | $3.290322 |
| 31 August 2022 | $3.298465 | $3.298465 |
| 30 August 2022 | $3.301425 | $3.301425 |
| 29 August 2022 | $3.301719 | $3.301719 |
| 28 August 2022 | $3.319062 | $3.319062 |
| 27 August 2022 | $3.319062 | $3.319062 |
| 26 August 2022 | $3.319062 | $3.319062 |
| 25 August 2022 | $3.326217 | $3.326217 |
| 24 August 2022 | $3.314915 | $3.314915 |
| 23 August 2022 | $3.307070 | $3.307070 |
| 22 August 2022 | $3.323810 | $3.323810 |
| 21 August 2022 | $3.345488 | $3.345488 |
| 20 August 2022 | $3.345488 | $3.345488 |
| 19 August 2022 | $3.345488 | $3.345488 |
| 18 August 2022 | $3.349203 | $3.349203 |
| 17 August 2022 | $3.354379 | $3.354379 |
| 16 August 2022 | $3.339780 | $3.339780 |
| 15 August 2022 | $3.333501 | $3.333501 |
| 14 August 2022 | $3.320724 | $3.320724 |
| 13 August 2022 | $3.320724 | $3.320724 |
| 12 August 2022 | $3.320724 | $3.320724 |
| 11 August 2022 | $3.317398 | $3.317398 |
| 10 August 2022 | $3.311190 | $3.311190 |
| 09 August 2022 | $3.316450 | $3.316450 |
| 08 August 2022 | $3.316061 | $3.316061 |
| 07 August 2022 | $3.322250 | $3.322250 |
| 06 August 2022 | $3.322250 | $3.322250 |
| 05 August 2022 | $3.322250 | $3.322250 |
| 04 August 2022 | $3.315349 | $3.315349 |
| 03 August 2022 | $3.317393 | $3.317393 |
| 02 August 2022 | $3.310120 | $3.310120 |
| 01 August 2022 | $3.303151 | $3.303151 |
| 31 July 2022 | $3.308154 | $3.308154 |
| 30 July 2022 | $3.308154 | $3.308154 |
| 29 July 2022 | $3.308154 | $3.308154 |
| 28 July 2022 | $3.294778 | $3.294778 |
| 27 July 2022 | $3.281450 | $3.281450 |
| 26 July 2022 | $3.263617 | $3.263617 |
| 25 July 2022 | $3.266970 | $3.266970 |
| 24 July 2022 | $3.266177 | $3.266177 |
| 23 July 2022 | $3.266177 | $3.266177 |
| 22 July 2022 | $3.266177 | $3.266177 |
| 21 July 2022 | $3.274078 | $3.274078 |
| 20 July 2022 | $3.265475 | $3.265475 |
| 19 July 2022 | $3.249717 | $3.249717 |
| 18 July 2022 | $3.247333 | $3.247333 |
| 17 July 2022 | $3.242378 | $3.242378 |
| 16 July 2022 | $3.242378 | $3.242378 |
| 15 July 2022 | $3.242378 | $3.242378 |
| 14 July 2022 | $3.248114 | $3.248114 |
| 13 July 2022 | $3.243175 | $3.243175 |
| 12 July 2022 | $3.244791 | $3.244791 |
| 11 July 2022 | $3.253343 | $3.253343 |
| 10 July 2022 | $3.257463 | $3.257463 |
| 09 July 2022 | $3.257463 | $3.257463 |
| 08 July 2022 | $3.257463 | $3.257463 |
| 07 July 2022 | $3.250785 | $3.250785 |
| 06 July 2022 | $3.242805 | $3.242805 |
| 05 July 2022 | $3.247938 | $3.247938 |
| 04 July 2022 | $3.242614 | $3.242614 |
| 03 July 2022 | $3.242272 | $3.242272 |
| 02 July 2022 | $3.242272 | $3.242272 |
| 01 July 2022 | $3.242272 | $3.242272 |
2021 - 2022
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2022 | $3.229163 | $3.229163 |
| 29 June 2022 | $3.244126 | $3.244126 |
| 28 June 2022 | $3.248900 | $3.248900 |
| 27 June 2022 | $3.249193 | $3.249193 |
| 26 June 2022 | $3.233369 | $3.233369 |
| 25 June 2022 | $3.233369 | $3.233369 |
| 24 June 2022 | $3.233369 | $3.233369 |
| 23 June 2022 | $3.216006 | $3.216006 |
| 22 June 2022 | $3.209637 | $3.209637 |
| 21 June 2022 | $3.208977 | $3.208977 |
| 20 June 2022 | $3.193724 | $3.193724 |
| 19 June 2022 | $3.227954 | $3.227954 |
| 18 June 2022 | $3.227954 | $3.227954 |
| 17 June 2022 | $3.227954 | $3.227954 |
| 16 June 2022 | $3.231042 | $3.231042 |
| 15 June 2022 | $3.251300 | $3.251300 |
| 14 June 2022 | $3.256637 | $3.256637 |
| 13 June 2022 | $3.303201 | $3.303201 |
| 12 June 2022 | $3.303201 | $3.303201 |
| 11 June 2022 | $3.303201 | $3.303201 |
| 10 June 2022 | $3.303201 | $3.303201 |
| 09 June 2022 | $3.325753 | $3.325753 |
| 08 June 2022 | $3.342682 | $3.342682 |
| 07 June 2022 | $3.341201 | $3.341201 |
| 06 June 2022 | $3.348715 | $3.348715 |
| 05 June 2022 | $3.349942 | $3.349942 |
| 04 June 2022 | $3.349942 | $3.349942 |
| 03 June 2022 | $3.349942 | $3.349942 |
| 02 June 2022 | $3.350719 | $3.350719 |
| 01 June 2022 | $3.350319 | $3.350319 |
| 31 May 2022 | $3.359786 | $3.359786 |
| 30 May 2022 | $3.368303 | $3.368303 |
| 29 May 2022 | $3.357395 | $3.357395 |
| 28 May 2022 | $3.357395 | $3.357395 |
| 27 May 2022 | $3.357395 | $3.357395 |
| 26 May 2022 | $3.343057 | $3.343057 |
| 25 May 2022 | $3.339600 | $3.339600 |
| 24 May 2022 | $3.333567 | $3.333567 |
| 23 May 2022 | $3.336731 | $3.336731 |
| 22 May 2022 | $3.332776 | $3.332776 |
| 21 May 2022 | $3.332776 | $3.332776 |
| 20 May 2022 | $3.332776 | $3.332776 |
| 19 May 2022 | $3.319452 | $3.319452 |
| 18 May 2022 | $3.336522 | $3.336522 |
| 17 May 2022 | $3.347789 | $3.347789 |
| 16 May 2022 | $3.339456 | $3.339456 |
| 15 May 2022 | $3.342868 | $3.342868 |
| 14 May 2022 | $3.342868 | $3.342868 |
| 13 May 2022 | $3.342868 | $3.342868 |
| 12 May 2022 | $3.319133 | $3.319133 |
| 11 May 2022 | $3.322885 | $3.322885 |
| 10 May 2022 | $3.330278 | $3.330278 |
| 09 May 2022 | $3.332352 | $3.332352 |
| 08 May 2022 | $3.352124 | $3.352124 |
| 07 May 2022 | $3.352124 | $3.352124 |
| 06 May 2022 | $3.352124 | $3.352124 |
| 05 May 2022 | $3.371402 | $3.371402 |
| 04 May 2022 | $3.386224 | $3.386224 |
| 03 May 2022 | $3.380782 | $3.380782 |
| 02 May 2022 | $3.387218 | $3.387218 |
| 01 May 2022 | $3.389195 | $3.389195 |
| 30 April 2022 | $3.389195 | $3.389195 |
| 29 April 2022 | $3.389195 | $3.389195 |
| 28 April 2022 | $3.396886 | $3.396886 |
| 27 April 2022 | $3.372372 | $3.372372 |
| 26 April 2022 | $3.374507 | $3.374507 |
| 25 April 2022 | $3.398124 | $3.398124 |
| 24 April 2022 | $3.398124 | $3.398124 |
| 23 April 2022 | $3.398124 | $3.398124 |
| 22 April 2022 | $3.398124 | $3.398124 |
| 21 April 2022 | $3.413882 | $3.413882 |
| 20 April 2022 | $3.415712 | $3.415712 |
| 19 April 2022 | $3.422355 | $3.422355 |
| 18 April 2022 | $3.410966 | $3.410966 |
| 17 April 2022 | $3.410966 | $3.410966 |
| 16 April 2022 | $3.410966 | $3.410966 |
| 15 April 2022 | $3.410966 | $3.410966 |
| 14 April 2022 | $3.410966 | $3.410966 |
| 13 April 2022 | $3.412271 | $3.412271 |
| 12 April 2022 | $3.395681 | $3.395681 |
| 11 April 2022 | $3.406858 | $3.406858 |
| 10 April 2022 | $3.416017 | $3.416017 |
| 09 April 2022 | $3.416017 | $3.416017 |
| 08 April 2022 | $3.416017 | $3.416017 |
| 07 April 2022 | $3.416929 | $3.416929 |
| 06 April 2022 | $3.411957 | $3.411957 |
| 05 April 2022 | $3.413214 | $3.413214 |
| 04 April 2022 | $3.427761 | $3.427761 |
| 03 April 2022 | $3.422370 | $3.422370 |
| 02 April 2022 | $3.422370 | $3.422370 |
| 01 April 2022 | $3.422370 | $3.422370 |
| 31 March 2022 | $3.420087 | $3.420087 |
| 30 March 2022 | $3.428494 | $3.428494 |
| 29 March 2022 | $3.424789 | $3.424789 |
| 28 March 2022 | $3.412828 | $3.412828 |
| 27 March 2022 | $3.406029 | $3.406029 |
| 26 March 2022 | $3.406029 | $3.406029 |
| 25 March 2022 | $3.406029 | $3.406029 |
| 24 March 2022 | $3.404073 | $3.404073 |
| 23 March 2022 | $3.399836 | $3.399836 |
| 22 March 2022 | $3.405093 | $3.405093 |
| 21 March 2022 | $3.396448 | $3.396448 |
| 20 March 2022 | $3.399606 | $3.399606 |
| 19 March 2022 | $3.399606 | $3.399606 |
| 18 March 2022 | $3.399606 | $3.399606 |
| 17 March 2022 | $3.389644 | $3.389644 |
| 16 March 2022 | $3.382566 | $3.382566 |
| 15 March 2022 | $3.362807 | $3.362807 |
| 14 March 2022 | $3.362578 | $3.362578 |
| 13 March 2022 | $3.352520 | $3.352520 |
| 12 March 2022 | $3.352520 | $3.352520 |
| 11 March 2022 | $3.352520 | $3.352520 |
| 10 March 2022 | $3.362690 | $3.362690 |
| 09 March 2022 | $3.359460 | $3.359460 |
| 08 March 2022 | $3.339948 | $3.339948 |
| 07 March 2022 | $3.347207 | $3.347207 |
| 06 March 2022 | $3.371513 | $3.371513 |
| 05 March 2022 | $3.371513 | $3.371513 |
| 04 March 2022 | $3.371513 | $3.371513 |
| 03 March 2022 | $3.390815 | $3.390815 |
| 02 March 2022 | $3.398355 | $3.398355 |
| 01 March 2022 | $3.390200 | $3.390200 |
| 28 February 2022 | $3.394841 | $3.394841 |
| 27 February 2022 | $3.388645 | $3.388645 |
| 26 February 2022 | $3.388645 | $3.388645 |
| 25 February 2022 | $3.388645 | $3.388645 |
| 24 February 2022 | $3.385623 | $3.385623 |
| 23 February 2022 | $3.395973 | $3.395973 |
| 22 February 2022 | $3.399964 | $3.399964 |
| 21 February 2022 | $3.415394 | $3.415394 |
| 20 February 2022 | $3.424785 | $3.424785 |
| 19 February 2022 | $3.424785 | $3.424785 |
| 18 February 2022 | $3.424785 | $3.424785 |
| 17 February 2022 | $3.435455 | $3.435455 |
| 16 February 2022 | $3.446350 | $3.446350 |
| 15 February 2022 | $3.438250 | $3.438250 |
| 14 February 2022 | $3.435783 | $3.435783 |
| 13 February 2022 | $3.436084 | $3.436084 |
| 12 February 2022 | $3.436084 | $3.436084 |
| 11 February 2022 | $3.436084 | $3.436084 |
| 10 February 2022 | $3.444928 | $3.444928 |
| 09 February 2022 | $3.455304 | $3.455304 |
| 08 February 2022 | $3.441915 | $3.441915 |
| 07 February 2022 | $3.438347 | $3.438347 |
| 06 February 2022 | $3.445957 | $3.445957 |
| 05 February 2022 | $3.445957 | $3.445957 |
| 04 February 2022 | $3.445957 | $3.445957 |
| 03 February 2022 | $3.429956 | $3.429956 |
| 02 February 2022 | $3.447329 | $3.447329 |
| 01 February 2022 | $3.435921 | $3.435921 |
| 31 January 2022 | $3.431740 | $3.431740 |
| 30 January 2022 | $3.425194 | $3.425194 |
| 29 January 2022 | $3.425194 | $3.425194 |
| 28 January 2022 | $3.425194 | $3.425194 |
| 27 January 2022 | $3.392730 | $3.392730 |
| 26 January 2022 | $3.399303 | $3.399303 |
| 25 January 2022 | $3.399303 | $3.399303 |
| 24 January 2022 | $3.428765 | $3.428765 |
| 23 January 2022 | $3.431752 | $3.431752 |
| 22 January 2022 | $3.431752 | $3.431752 |
| 21 January 2022 | $3.431752 | $3.431752 |
| 20 January 2022 | $3.452526 | $3.452526 |
| 19 January 2022 | $3.456347 | $3.456347 |
| 18 January 2022 | $3.470369 | $3.470369 |
| 17 January 2022 | $3.480585 | $3.480585 |
| 16 January 2022 | $3.475792 | $3.475792 |
| 15 January 2022 | $3.475792 | $3.475792 |
| 14 January 2022 | $3.475792 | $3.475792 |
| 13 January 2022 | $3.478875 | $3.478875 |
| 12 January 2022 | $3.485677 | $3.485677 |
| 11 January 2022 | $3.484460 | $3.484460 |
| 10 January 2022 | $3.473300 | $3.473300 |
| 09 January 2022 | $3.475745 | $3.475745 |
| 08 January 2022 | $3.475745 | $3.475745 |
| 07 January 2022 | $3.475745 | $3.475745 |
| 06 January 2022 | $3.468156 | $3.468156 |
| 05 January 2022 | $3.480387 | $3.480387 |
| 04 January 2022 | $3.493139 | $3.493139 |
| 03 January 2022 | $3.474828 | $3.474828 |
| 02 January 2022 | $3.474828 | $3.474828 |
| 01 January 2022 | $3.474828 | $3.474828 |
| 31 December 2021 | $3.474828 | $3.474828 |
| 30 December 2021 | $3.483154 | $3.483154 |
| 29 December 2021 | $3.481375 | $3.481375 |
| 28 December 2021 | $3.468953 | $3.468953 |
| 27 December 2021 | $3.468953 | $3.468953 |
| 26 December 2021 | $3.468953 | $3.468953 |
| 25 December 2021 | $3.468953 | $3.468953 |
| 24 December 2021 | $3.468953 | $3.468953 |
| 23 December 2021 | $3.464127 | $3.464127 |
| 22 December 2021 | $3.460753 | $3.460753 |
| 21 December 2021 | $3.461237 | $3.461237 |
| 20 December 2021 | $3.446055 | $3.446055 |
| 19 December 2021 | $3.451831 | $3.451831 |
| 18 December 2021 | $3.451831 | $3.451831 |
| 17 December 2021 | $3.451831 | $3.451831 |
| 16 December 2021 | $3.452127 | $3.452127 |
| 15 December 2021 | $3.464045 | $3.464045 |
| 14 December 2021 | $3.465051 | $3.465051 |
| 13 December 2021 | $3.470814 | $3.470814 |
| 12 December 2021 | $3.468078 | $3.468078 |
| 11 December 2021 | $3.468078 | $3.468078 |
| 10 December 2021 | $3.468078 | $3.468078 |
| 09 December 2021 | $3.470797 | $3.470797 |
| 08 December 2021 | $3.475329 | $3.475329 |
| 07 December 2021 | $3.474897 | $3.474897 |
| 06 December 2021 | $3.458714 | $3.458714 |
| 05 December 2021 | $3.454966 | $3.454966 |
| 04 December 2021 | $3.454966 | $3.454966 |
| 03 December 2021 | $3.454966 | $3.454966 |
| 02 December 2021 | $3.453165 | $3.453165 |
| 01 December 2021 | $3.442529 | $3.442529 |
| 30 November 2021 | $3.451969 | $3.451969 |
| 29 November 2021 | $3.462195 | $3.462195 |
| 28 November 2021 | $3.460104 | $3.460104 |
| 27 November 2021 | $3.460104 | $3.460104 |
| 26 November 2021 | $3.460104 | $3.460104 |
| 25 November 2021 | $3.485094 | $3.485094 |
| 24 November 2021 | $3.483087 | $3.483087 |
| 23 November 2021 | $3.480689 | $3.480689 |
| 22 November 2021 | $3.469103 | $3.469103 |
| 21 November 2021 | $3.479734 | $3.479734 |
| 20 November 2021 | $3.479734 | $3.479734 |
| 19 November 2021 | $3.479734 | $3.479734 |
| 18 November 2021 | $3.477800 | $3.477800 |
| 17 November 2021 | $3.473795 | $3.473795 |
| 16 November 2021 | $3.477012 | $3.477012 |
| 15 November 2021 | $3.471124 | $3.471124 |
| 14 November 2021 | $3.465888 | $3.465888 |
| 13 November 2021 | $3.465888 | $3.465888 |
| 12 November 2021 | $3.465888 | $3.465888 |
| 11 November 2021 | $3.454917 | $3.454917 |
| 10 November 2021 | $3.451322 | $3.451322 |
| 09 November 2021 | $3.456693 | $3.456693 |
| 08 November 2021 | $3.452724 | $3.452724 |
| 07 November 2021 | $3.455380 | $3.455380 |
| 06 November 2021 | $3.455380 | $3.455380 |
| 05 November 2021 | $3.455380 | $3.455380 |
| 04 November 2021 | $3.448610 | $3.448610 |
| 03 November 2021 | $3.434271 | $3.434271 |
| 02 November 2021 | $3.424608 | $3.424608 |
| 01 November 2021 | $3.410830 | $3.410830 |
| 31 October 2021 | $3.405375 | $3.405375 |
| 30 October 2021 | $3.405375 | $3.405375 |
| 29 October 2021 | $3.405375 | $3.405375 |
| 28 October 2021 | $3.414003 | $3.414003 |
| 27 October 2021 | $3.415334 | $3.415334 |
| 26 October 2021 | $3.417451 | $3.417451 |
| 25 October 2021 | $3.418465 | $3.418465 |
| 24 October 2021 | $3.414634 | $3.414634 |
| 23 October 2021 | $3.414634 | $3.414634 |
| 22 October 2021 | $3.414634 | $3.414634 |
| 21 October 2021 | $3.413930 | $3.413930 |
| 20 October 2021 | $3.412746 | $3.412746 |
| 19 October 2021 | $3.411808 | $3.411808 |
| 18 October 2021 | $3.412484 | $3.412484 |
| 17 October 2021 | $3.409137 | $3.409137 |
| 16 October 2021 | $3.409137 | $3.409137 |
| 15 October 2021 | $3.409137 | $3.409137 |
| 14 October 2021 | $3.398565 | $3.398565 |
| 13 October 2021 | $3.391120 | $3.391120 |
| 12 October 2021 | $3.388749 | $3.388749 |
| 11 October 2021 | $3.392737 | $3.392737 |
| 10 October 2021 | $3.398457 | $3.398457 |
| 09 October 2021 | $3.398457 | $3.398457 |
| 08 October 2021 | $3.398457 | $3.398457 |
| 07 October 2021 | $3.395271 | $3.395271 |
| 06 October 2021 | $3.387455 | $3.387455 |
| 05 October 2021 | $3.390343 | $3.390343 |
| 04 October 2021 | $3.388722 | $3.388722 |
| 03 October 2021 | $3.388722 | $3.388722 |
| 02 October 2021 | $3.388722 | $3.388722 |
| 01 October 2021 | $3.388722 | $3.388722 |
| 30 September 2021 | $3.403432 | $3.403432 |
| 29 September 2021 | $3.399034 | $3.399034 |
| 28 September 2021 | $3.402701 | $3.402701 |
| 27 September 2021 | $3.424217 | $3.424217 |
| 26 September 2021 | $3.426866 | $3.426866 |
| 25 September 2021 | $3.426866 | $3.426866 |
| 24 September 2021 | $3.426866 | $3.426866 |
| 23 September 2021 | $3.423996 | $3.423996 |
| 22 September 2021 | $3.415864 | $3.415864 |
| 21 September 2021 | $3.411569 | $3.411569 |
| 20 September 2021 | $3.405302 | $3.405302 |
| 19 September 2021 | $3.431137 | $3.431137 |
| 18 September 2021 | $3.431137 | $3.431137 |
| 17 September 2021 | $3.431137 | $3.431137 |
| 16 September 2021 | $3.442654 | $3.442654 |
| 15 September 2021 | $3.434872 | $3.434872 |
| 14 September 2021 | $3.437169 | $3.437169 |
| 13 September 2021 | $3.431385 | $3.431385 |
| 12 September 2021 | $3.428619 | $3.428619 |
| 11 September 2021 | $3.428619 | $3.428619 |
| 10 September 2021 | $3.428619 | $3.428619 |
| 09 September 2021 | $3.425253 | $3.425253 |
| 08 September 2021 | $3.444753 | $3.444753 |
| 07 September 2021 | $3.443328 | $3.443328 |
| 06 September 2021 | $3.439523 | $3.439523 |
| 05 September 2021 | $3.433302 | $3.433302 |
| 04 September 2021 | $3.433302 | $3.433302 |
| 03 September 2021 | $3.433302 | $3.433302 |
| 02 September 2021 | $3.431467 | $3.431467 |
| 01 September 2021 | $3.433690 | $3.433690 |
| 31 August 2021 | $3.436220 | $3.436220 |
| 30 August 2021 | $3.427733 | $3.427733 |
| 29 August 2021 | $3.421144 | $3.421144 |
| 28 August 2021 | $3.421144 | $3.421144 |
| 27 August 2021 | $3.421144 | $3.421144 |
| 26 August 2021 | $3.421339 | $3.421339 |
| 25 August 2021 | $3.426932 | $3.426932 |
| 24 August 2021 | $3.420625 | $3.420625 |
| 23 August 2021 | $3.423826 | $3.423826 |
| 22 August 2021 | $3.419638 | $3.419638 |
| 21 August 2021 | $3.419638 | $3.419638 |
| 20 August 2021 | $3.419638 | $3.419638 |
| 19 August 2021 | $3.412226 | $3.412226 |
| 18 August 2021 | $3.415216 | $3.415216 |
| 17 August 2021 | $3.412802 | $3.412802 |
| 16 August 2021 | $3.416976 | $3.416976 |
| 15 August 2021 | $3.416172 | $3.416172 |
| 14 August 2021 | $3.416172 | $3.416172 |
| 13 August 2021 | $3.416172 | $3.416172 |
| 12 August 2021 | $3.411234 | $3.411234 |
| 11 August 2021 | $3.405907 | $3.405907 |
| 10 August 2021 | $3.405313 | $3.405313 |
| 09 August 2021 | $3.402639 | $3.402639 |
| 08 August 2021 | $3.400847 | $3.400847 |
| 07 August 2021 | $3.400847 | $3.400847 |
| 06 August 2021 | $3.400847 | $3.400847 |
| 05 August 2021 | $3.393924 | $3.393924 |
| 04 August 2021 | $3.392946 | $3.392946 |
| 03 August 2021 | $3.390159 | $3.390159 |
| 02 August 2021 | $3.390276 | $3.390276 |
| 01 August 2021 | $3.377834 | $3.377834 |
| 31 July 2021 | $3.377834 | $3.377834 |
| 30 July 2021 | $3.377834 | $3.377834 |
| 29 July 2021 | $3.379866 | $3.379866 |
| 28 July 2021 | $3.374929 | $3.374929 |
| 27 July 2021 | $3.372142 | $3.372142 |
| 26 July 2021 | $3.373608 | $3.373608 |
| 25 July 2021 | $3.378754 | $3.378754 |
| 24 July 2021 | $3.378754 | $3.378754 |
| 23 July 2021 | $3.378754 | $3.378754 |
| 22 July 2021 | $3.369529 | $3.369529 |
| 21 July 2021 | $3.360877 | $3.360877 |
| 20 July 2021 | $3.350807 | $3.350807 |
| 19 July 2021 | $3.347686 | $3.347686 |
| 18 July 2021 | $3.360416 | $3.360416 |
| 17 July 2021 | $3.360416 | $3.360416 |
| 16 July 2021 | $3.360416 | $3.360416 |
| 15 July 2021 | $3.360671 | $3.360671 |
| 14 July 2021 | $3.361477 | $3.361477 |
| 13 July 2021 | $3.360125 | $3.360125 |
| 12 July 2021 | $3.355604 | $3.355604 |
| 11 July 2021 | $3.347137 | $3.347137 |
| 10 July 2021 | $3.347137 | $3.347137 |
| 09 July 2021 | $3.347137 | $3.347137 |
| 08 July 2021 | $3.352265 | $3.352265 |
| 07 July 2021 | $3.323164 | $3.323164 |
| 06 July 2021 | $3.311792 | $3.311792 |
| 05 July 2021 | $3.314850 | $3.314850 |
| 04 July 2021 | $3.317783 | $3.317783 |
| 03 July 2021 | $3.317783 | $3.317783 |
| 02 July 2021 | $3.317783 | $3.317783 |
| 01 July 2021 | $3.311891 | $3.311891 |
2020 - 2021
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2021 | $3.312767 | $3.312767 |
| 29 June 2021 | $3.312587 | $3.312587 |
| 28 June 2021 | $3.306816 | $3.306816 |
| 27 June 2021 | $3.304553 | $3.304553 |
| 26 June 2021 | $3.304553 | $3.304553 |
| 25 June 2021 | $3.304553 | $3.304553 |
| 24 June 2021 | $3.300126 | $3.300126 |
| 23 June 2021 | $3.296467 | $3.296467 |
| 22 June 2021 | $3.306724 | $3.306724 |
| 21 June 2021 | $3.293477 | $3.293477 |
| 20 June 2021 | $3.307752 | $3.307752 |
| 19 June 2021 | $3.307752 | $3.307752 |
| 18 June 2021 | $3.307752 | $3.307752 |
| 17 June 2021 | $3.308492 | $3.308492 |
| 16 June 2021 | $3.302451 | $3.302451 |
| 15 June 2021 | $3.307514 | $3.307514 |
| 14 June 2021 | $3.299598 | $3.299598 |
| 13 June 2021 | $3.299598 | $3.299598 |
| 12 June 2021 | $3.299598 | $3.299598 |
| 11 June 2021 | $3.299598 | $3.299598 |
| 10 June 2021 | $3.292820 | $3.292820 |
| 09 June 2021 | $3.288124 | $3.288124 |
| 08 June 2021 | $3.289318 | $3.289318 |
| 07 June 2021 | $3.285878 | $3.285878 |
| 06 June 2021 | $3.288644 | $3.288644 |
| 05 June 2021 | $3.288644 | $3.288644 |
| 04 June 2021 | $3.288644 | $3.288644 |
| 03 June 2021 | $3.285685 | $3.285685 |
| 02 June 2021 | $3.279249 | $3.279249 |
| 01 June 2021 | $3.270471 | $3.270471 |
| 31 May 2021 | $3.269156 | $3.269156 |
| 30 May 2021 | $3.273632 | $3.273632 |
| 29 May 2021 | $3.273632 | $3.273632 |
| 28 May 2021 | $3.273632 | $3.273632 |
| 27 May 2021 | $3.257717 | $3.257717 |
| 26 May 2021 | $3.258473 | $3.258473 |
| 25 May 2021 | $3.256000 | $3.256000 |
| 24 May 2021 | $3.246659 | $3.246659 |
| 23 May 2021 | $3.241042 | $3.241042 |
| 22 May 2021 | $3.241042 | $3.241042 |
| 21 May 2021 | $3.241042 | $3.241042 |
| 20 May 2021 | $3.236501 | $3.236501 |
| 19 May 2021 | $3.225901 | $3.225901 |
| 18 May 2021 | $3.237912 | $3.237912 |
| 17 May 2021 | $3.231331 | $3.231331 |
| 16 May 2021 | $3.226463 | $3.226463 |
| 15 May 2021 | $3.226463 | $3.226463 |
| 14 May 2021 | $3.226463 | $3.226463 |
| 13 May 2021 | $3.213582 | $3.213582 |
| 12 May 2021 | $3.216766 | $3.216766 |
| 11 May 2021 | $3.226356 | $3.226356 |
| 10 May 2021 | $3.238308 | $3.238308 |
| 09 May 2021 | $3.227555 | $3.227555 |
| 08 May 2021 | $3.227555 | $3.227555 |
| 07 May 2021 | $3.227555 | $3.227555 |
| 06 May 2021 | $3.223790 | $3.223790 |
| 05 May 2021 | $3.223238 | $3.223238 |
| 04 May 2021 | $3.222639 | $3.222639 |
| 03 May 2021 | $3.219280 | $3.219280 |
| 02 May 2021 | $3.221428 | $3.221428 |
| 01 May 2021 | $3.221428 | $3.221428 |
| 30 April 2021 | $3.221428 | $3.221428 |
| 29 April 2021 | $3.228314 | $3.228314 |
| 28 April 2021 | $3.223895 | $3.223895 |
| 27 April 2021 | $3.219772 | $3.219772 |
| 26 April 2021 | $3.217790 | $3.217790 |
| 25 April 2021 | $3.224623 | $3.224623 |
| 24 April 2021 | $3.224623 | $3.224623 |
| 23 April 2021 | $3.224623 | $3.224623 |
| 22 April 2021 | $3.217837 | $3.217837 |
| 21 April 2021 | $3.209596 | $3.209596 |
| 20 April 2021 | $3.211258 | $3.211258 |
| 19 April 2021 | $3.219583 | $3.219583 |
| 18 April 2021 | $3.223138 | $3.223138 |
| 17 April 2021 | $3.223138 | $3.223138 |
| 16 April 2021 | $3.223138 | $3.223138 |
| 15 April 2021 | $3.217573 | $3.217573 |
| 14 April 2021 | $3.209516 | $3.209516 |
| 13 April 2021 | $3.213078 | $3.213078 |
| 12 April 2021 | $3.210730 | $3.210730 |
| 11 April 2021 | $3.212067 | $3.212067 |
| 10 April 2021 | $3.212067 | $3.212067 |
| 09 April 2021 | $3.212067 | $3.212067 |
| 08 April 2021 | $3.206281 | $3.206281 |
| 07 April 2021 | $3.190991 | $3.190991 |
| 06 April 2021 | $3.183088 | $3.183088 |
| 05 April 2021 | $3.169791 | $3.169791 |
| 04 April 2021 | $3.169791 | $3.169791 |
| 03 April 2021 | $3.169791 | $3.169791 |
| 02 April 2021 | $3.169791 | $3.169791 |
| 01 April 2021 | $3.169791 | $3.169791 |
| 31 March 2021 | $3.155046 | $3.155046 |
| 30 March 2021 | $3.145947 | $3.145947 |
| 29 March 2021 | $3.147027 | $3.147027 |
| 28 March 2021 | $3.150379 | $3.150379 |
| 27 March 2021 | $3.150379 | $3.150379 |
| 26 March 2021 | $3.150379 | $3.150379 |
| 25 March 2021 | $3.131843 | $3.131843 |
| 24 March 2021 | $3.124948 | $3.124948 |
| 23 March 2021 | $3.123444 | $3.123444 |
| 22 March 2021 | $3.124625 | $3.124625 |
| 21 March 2021 | $3.118668 | $3.118668 |
| 20 March 2021 | $3.118668 | $3.118668 |
| 19 March 2021 | $3.118668 | $3.118668 |
| 18 March 2021 | $3.120836 | $3.120836 |
| 17 March 2021 | $3.136841 | $3.136841 |
| 16 March 2021 | $3.134866 | $3.134866 |
| 15 March 2021 | $3.128050 | $3.128050 |
| 14 March 2021 | $3.122015 | $3.122015 |
| 13 March 2021 | $3.122015 | $3.122015 |
| 12 March 2021 | $3.122015 | $3.122015 |
| 11 March 2021 | $3.117834 | $3.117834 |
| 10 March 2021 | $3.110733 | $3.110733 |
| 09 March 2021 | $3.115506 | $3.115506 |
| 08 March 2021 | $3.100833 | $3.100833 |
| 07 March 2021 | $3.103429 | $3.103429 |
| 06 March 2021 | $3.103429 | $3.103429 |
| 05 March 2021 | $3.103429 | $3.103429 |
| 04 March 2021 | $3.092738 | $3.092738 |
| 03 March 2021 | $3.106795 | $3.106795 |
| 02 March 2021 | $3.101771 | $3.101771 |
| 01 March 2021 | $3.112128 | $3.112128 |
| 28 February 2021 | $3.089152 | $3.089152 |
| 27 February 2021 | $3.089152 | $3.089152 |
| 26 February 2021 | $3.089152 | $3.089152 |
| 25 February 2021 | $3.096931 | $3.096931 |
| 24 February 2021 | $3.102142 | $3.102142 |
| 23 February 2021 | $3.103928 | $3.103928 |
| 22 February 2021 | $3.098731 | $3.098731 |
| 21 February 2021 | $3.110975 | $3.110975 |
| 20 February 2021 | $3.110975 | $3.110975 |
| 19 February 2021 | $3.110975 | $3.110975 |
| 18 February 2021 | $3.130167 | $3.130167 |
| 17 February 2021 | $3.136424 | $3.136424 |
| 16 February 2021 | $3.136963 | $3.136963 |
| 15 February 2021 | $3.129997 | $3.129997 |
| 14 February 2021 | $3.123109 | $3.123109 |
| 13 February 2021 | $3.123109 | $3.123109 |
| 12 February 2021 | $3.123109 | $3.123109 |
| 11 February 2021 | $3.124729 | $3.124729 |
| 10 February 2021 | $3.125940 | $3.125940 |
| 09 February 2021 | $3.120979 | $3.120979 |
| 08 February 2021 | $3.124471 | $3.124471 |
| 07 February 2021 | $3.118656 | $3.118656 |
| 06 February 2021 | $3.118656 | $3.118656 |
| 05 February 2021 | $3.118656 | $3.118656 |
| 04 February 2021 | $3.111654 | $3.111654 |
| 03 February 2021 | $3.111532 | $3.111532 |
| 02 February 2021 | $3.104468 | $3.104468 |
| 01 February 2021 | $3.083344 | $3.083344 |
| 31 January 2021 | $3.056562 | $3.056562 |
| 30 January 2021 | $3.056562 | $3.056562 |
| 29 January 2021 | $3.056562 | $3.056562 |
| 28 January 2021 | $3.074064 | $3.074064 |
| 27 January 2021 | $3.084672 | $3.084672 |
| 26 January 2021 | $3.108730 | $3.108730 |
| 25 January 2021 | $3.108730 | $3.108730 |
| 24 January 2021 | $3.104172 | $3.104172 |
| 23 January 2021 | $3.104172 | $3.104172 |
| 22 January 2021 | $3.104172 | $3.104172 |
| 21 January 2021 | $3.106394 | $3.106394 |
| 20 January 2021 | $3.103342 | $3.103342 |
| 19 January 2021 | $3.094852 | $3.094852 |
| 18 January 2021 | $3.080684 | $3.080684 |
| 17 January 2021 | $3.084288 | $3.084288 |
| 16 January 2021 | $3.084288 | $3.084288 |
| 15 January 2021 | $3.084288 | $3.084288 |
| 14 January 2021 | $3.084894 | $3.084894 |
| 13 January 2021 | $3.086128 | $3.086128 |
| 12 January 2021 | $3.082106 | $3.082106 |
| 11 January 2021 | $3.086162 | $3.086162 |
| 10 January 2021 | $3.076699 | $3.076699 |
| 09 January 2021 | $3.076699 | $3.076699 |
| 08 January 2021 | $3.076699 | $3.076699 |
| 07 January 2021 | $3.067885 | $3.067885 |
| 06 January 2021 | $3.045415 | $3.045415 |
| 05 January 2021 | $3.057281 | $3.057281 |
| 04 January 2021 | $3.057064 | $3.057064 |
| 03 January 2021 | $3.045908 | $3.045908 |
| 02 January 2021 | $3.045908 | $3.045908 |
| 01 January 2021 | $3.045908 | $3.045908 |
| 31 December 2020 | $3.045908 | $3.045908 |
| 30 December 2020 | $3.056875 | $3.056875 |
| 29 December 2020 | $3.059969 | $3.059969 |
| 28 December 2020 | $3.050330 | $3.050330 |
| 27 December 2020 | $3.050330 | $3.050330 |
| 26 December 2020 | $3.050330 | $3.050330 |
| 25 December 2020 | $3.050330 | $3.050330 |
| 24 December 2020 | $3.050330 | $3.050330 |
| 23 December 2020 | $3.048008 | $3.048008 |
| 22 December 2020 | $3.048477 | $3.048477 |
| 21 December 2020 | $3.052811 | $3.052811 |
| 20 December 2020 | $3.055051 | $3.055051 |
| 19 December 2020 | $3.055051 | $3.055051 |
| 18 December 2020 | $3.055051 | $3.055051 |
| 17 December 2020 | $3.064101 | $3.064101 |
| 16 December 2020 | $3.055634 | $3.055634 |
| 15 December 2020 | $3.048525 | $3.048525 |
| 14 December 2020 | $3.046996 | $3.046996 |
| 13 December 2020 | $3.047209 | $3.047209 |
| 12 December 2020 | $3.047209 | $3.047209 |
| 11 December 2020 | $3.047209 | $3.047209 |
| 10 December 2020 | $3.054364 | $3.054364 |
| 09 December 2020 | $3.064685 | $3.064685 |
| 08 December 2020 | $3.068708 | $3.068708 |
| 07 December 2020 | $3.055154 | $3.055154 |
| 06 December 2020 | $3.052805 | $3.052805 |
| 05 December 2020 | $3.052805 | $3.052805 |
| 04 December 2020 | $3.052805 | $3.052805 |
| 03 December 2020 | $3.043684 | $3.043684 |
| 02 December 2020 | $3.041780 | $3.041780 |
| 01 December 2020 | $3.041825 | $3.041825 |
| 30 November 2020 | $3.022690 | $3.022690 |
| 29 November 2020 | $3.035130 | $3.035130 |
| 28 November 2020 | $3.035130 | $3.035130 |
| 27 November 2020 | $3.035130 | $3.035130 |
| 26 November 2020 | $3.037457 | $3.037457 |
| 25 November 2020 | $3.040640 | $3.040640 |
| 24 November 2020 | $3.035800 | $3.035800 |
| 23 November 2020 | $3.022535 | $3.022535 |
| 22 November 2020 | $3.014335 | $3.014335 |
| 21 November 2020 | $3.014335 | $3.014335 |
| 20 November 2020 | $3.014335 | $3.014335 |
| 19 November 2020 | $3.017317 | $3.017317 |
| 18 November 2020 | $3.009723 | $3.009723 |
| 17 November 2020 | $3.009558 | $3.009558 |
| 16 November 2020 | $3.001135 | $3.001135 |
| 15 November 2020 | $2.990596 | $2.990596 |
| 14 November 2020 | $2.990596 | $2.990596 |
| 13 November 2020 | $2.990596 | $2.990596 |
| 12 November 2020 | $2.983981 | $2.983981 |
| 11 November 2020 | $2.988631 | $2.988631 |
| 10 November 2020 | $2.973529 | $2.973529 |
| 09 November 2020 | $2.965647 | $2.965647 |
| 08 November 2020 | $2.943479 | $2.943479 |
| 07 November 2020 | $2.943479 | $2.943479 |
| 06 November 2020 | $2.943479 | $2.943479 |
| 05 November 2020 | $2.935888 | $2.935888 |
| 04 November 2020 | $2.923019 | $2.923019 |
| 03 November 2020 | $2.907623 | $2.907623 |
| 02 November 2020 | $2.898995 | $2.898995 |
| 01 November 2020 | $2.889935 | $2.889935 |
| 31 October 2020 | $2.889935 | $2.889935 |
| 30 October 2020 | $2.889935 | $2.889935 |
| 29 October 2020 | $2.904427 | $2.904427 |
| 28 October 2020 | $2.906923 | $2.906923 |
| 27 October 2020 | $2.912642 | $2.912642 |
| 26 October 2020 | $2.925841 | $2.925841 |
| 25 October 2020 | $2.938862 | $2.938862 |
| 24 October 2020 | $2.938862 | $2.938862 |
| 23 October 2020 | $2.938862 | $2.938862 |
| 22 October 2020 | $2.935895 | $2.935895 |
| 21 October 2020 | $2.937313 | $2.937313 |
| 20 October 2020 | $2.943564 | $2.943564 |
| 19 October 2020 | $2.942197 | $2.942197 |
| 18 October 2020 | $2.940796 | $2.940796 |
| 17 October 2020 | $2.940796 | $2.940796 |
| 16 October 2020 | $2.940796 | $2.940796 |
| 15 October 2020 | $2.942782 | $2.942782 |
| 14 October 2020 | $2.935887 | $2.935887 |
| 13 October 2020 | $2.940313 | $2.940313 |
| 12 October 2020 | $2.930087 | $2.930087 |
| 11 October 2020 | $2.918145 | $2.918145 |
| 10 October 2020 | $2.918145 | $2.918145 |
| 09 October 2020 | $2.918145 | $2.918145 |
| 08 October 2020 | $2.917307 | $2.917307 |
| 07 October 2020 | $2.904415 | $2.904415 |
| 06 October 2020 | $2.888245 | $2.888245 |
| 05 October 2020 | $2.861550 | $2.861550 |
| 04 October 2020 | $2.861550 | $2.861550 |
| 03 October 2020 | $2.861550 | $2.861550 |
| 02 October 2020 | $2.861550 | $2.861550 |
| 01 October 2020 | $2.871850 | $2.871850 |
| 30 September 2020 | $2.864251 | $2.864251 |
| 29 September 2020 | $2.880892 | $2.880892 |
| 28 September 2020 | $2.887674 | $2.887674 |
| 27 September 2020 | $2.882369 | $2.882369 |
| 26 September 2020 | $2.882369 | $2.882369 |
| 25 September 2020 | $2.882369 | $2.882369 |
| 24 September 2020 | $2.867782 | $2.867782 |
| 23 September 2020 | $2.867630 | $2.867630 |
| 22 September 2020 | $2.856583 | $2.856583 |
| 21 September 2020 | $2.858299 | $2.858299 |
| 20 September 2020 | $2.865434 | $2.865434 |
| 19 September 2020 | $2.865434 | $2.865434 |
| 18 September 2020 | $2.865434 | $2.865434 |
| 17 September 2020 | $2.871976 | $2.871976 |
| 16 September 2020 | $2.880387 | $2.880387 |
| 15 September 2020 | $2.876738 | $2.876738 |
| 14 September 2020 | $2.874379 | $2.874379 |
| 13 September 2020 | $2.863340 | $2.863340 |
| 12 September 2020 | $2.863340 | $2.863340 |
| 11 September 2020 | $2.863340 | $2.863340 |
| 10 September 2020 | $2.866146 | $2.866146 |
| 09 September 2020 | $2.869649 | $2.869649 |
| 08 September 2020 | $2.879129 | $2.879129 |
| 07 September 2020 | $2.875232 | $2.875232 |
| 06 September 2020 | $2.874538 | $2.874538 |
| 05 September 2020 | $2.874538 | $2.874538 |
| 04 September 2020 | $2.874538 | $2.874538 |
| 03 September 2020 | $2.899739 | $2.899739 |
| 02 September 2020 | $2.904671 | $2.904671 |
| 01 September 2020 | $2.881059 | $2.881059 |
| 31 August 2020 | $2.883979 | $2.883979 |
| 30 August 2020 | $2.887766 | $2.887766 |
| 29 August 2020 | $2.887766 | $2.887766 |
| 28 August 2020 | $2.887766 | $2.887766 |
| 27 August 2020 | $2.898620 | $2.898620 |
| 26 August 2020 | $2.900773 | $2.900773 |
| 25 August 2020 | $2.904019 | $2.904019 |
| 24 August 2020 | $2.902266 | $2.902266 |
| 23 August 2020 | $2.890692 | $2.890692 |
| 22 August 2020 | $2.890692 | $2.890692 |
| 21 August 2020 | $2.890692 | $2.890692 |
| 20 August 2020 | $2.888943 | $2.888943 |
| 19 August 2020 | $2.890352 | $2.890352 |
| 18 August 2020 | $2.887345 | $2.887345 |
| 17 August 2020 | $2.881895 | $2.881895 |
| 16 August 2020 | $2.884973 | $2.884973 |
| 15 August 2020 | $2.884973 | $2.884973 |
| 14 August 2020 | $2.884973 | $2.884973 |
| 13 August 2020 | $2.884354 | $2.884354 |
| 12 August 2020 | $2.890577 | $2.890577 |
| 11 August 2020 | $2.884489 | $2.884489 |
| 10 August 2020 | $2.875022 | $2.875022 |
| 09 August 2020 | $2.861932 | $2.861932 |
| 08 August 2020 | $2.861932 | $2.861932 |
| 07 August 2020 | $2.861932 | $2.861932 |
| 06 August 2020 | $2.868458 | $2.868458 |
| 05 August 2020 | $2.861562 | $2.861562 |
| 04 August 2020 | $2.866881 | $2.866881 |
| 03 August 2020 | $2.853193 | $2.853193 |
| 02 August 2020 | $2.841718 | $2.841718 |
| 01 August 2020 | $2.841718 | $2.841718 |
| 31 July 2020 | $2.841718 | $2.841718 |
| 30 July 2020 | $2.859205 | $2.859205 |
| 29 July 2020 | $2.855732 | $2.855732 |
| 28 July 2020 | $2.853660 | $2.853660 |
| 27 July 2020 | $2.857694 | $2.857694 |
| 26 July 2020 | $2.855407 | $2.855407 |
| 25 July 2020 | $2.855407 | $2.855407 |
| 24 July 2020 | $2.855407 | $2.855407 |
| 23 July 2020 | $2.865914 | $2.865914 |
| 22 July 2020 | $2.864274 | $2.864274 |
| 21 July 2020 | $2.874848 | $2.874848 |
| 20 July 2020 | $2.863827 | $2.863827 |
| 19 July 2020 | $2.864328 | $2.864328 |
| 18 July 2020 | $2.864328 | $2.864328 |
| 17 July 2020 | $2.864328 | $2.864328 |
| 16 July 2020 | $2.858702 | $2.858702 |
| 15 July 2020 | $2.865136 | $2.865136 |
| 14 July 2020 | $2.853417 | $2.853417 |
| 13 July 2020 | $2.852162 | $2.852162 |
| 12 July 2020 | $2.849743 | $2.849743 |
| 11 July 2020 | $2.849743 | $2.849743 |
| 10 July 2020 | $2.849743 | $2.849743 |
| 09 July 2020 | $2.851249 | $2.851249 |
| 08 July 2020 | $2.847133 | $2.847133 |
| 07 July 2020 | $2.848613 | $2.848613 |
| 06 July 2020 | $2.851453 | $2.851453 |
| 05 July 2020 | $2.848579 | $2.848579 |
| 04 July 2020 | $2.848579 | $2.848579 |
| 03 July 2020 | $2.848579 | $2.848579 |
| 02 July 2020 | $2.848955 | $2.848955 |
| 01 July 2020 | $2.828962 | $2.828962 |
2019 - 2020
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2020 | $2.826170 | $2.826170 |
| 29 June 2020 | $2.815600 | $2.815600 |
| 28 June 2020 | $2.820456 | $2.820456 |
| 27 June 2020 | $2.820456 | $2.820456 |
| 26 June 2020 | $2.820456 | $2.820456 |
| 25 June 2020 | $2.809258 | $2.809258 |
| 24 June 2020 | $2.819388 | $2.819388 |
| 23 June 2020 | $2.824709 | $2.824709 |
| 22 June 2020 | $2.823383 | $2.823383 |
| 21 June 2020 | $2.823919 | $2.823919 |
| 20 June 2020 | $2.823919 | $2.823919 |
| 19 June 2020 | $2.823919 | $2.823919 |
| 18 June 2020 | $2.823568 | $2.823568 |
| 17 June 2020 | $2.823149 | $2.823149 |
| 16 June 2020 | $2.824679 | $2.824679 |
| 15 June 2020 | $2.785189 | $2.785189 |
| 14 June 2020 | $2.802238 | $2.802238 |
| 13 June 2020 | $2.802238 | $2.802238 |
| 12 June 2020 | $2.802238 | $2.802238 |
| 11 June 2020 | $2.807934 | $2.807934 |
| 10 June 2020 | $2.845034 | $2.845034 |
| 09 June 2020 | $2.843387 | $2.843387 |
| 08 June 2020 | $2.820877 | $2.820877 |
| 07 June 2020 | $2.820877 | $2.820877 |
| 06 June 2020 | $2.820877 | $2.820877 |
| 05 June 2020 | $2.820877 | $2.820877 |
| 04 June 2020 | $2.807218 | $2.807218 |
| 03 June 2020 | $2.797534 | $2.797534 |
| 02 June 2020 | $2.780722 | $2.780722 |
| 01 June 2020 | $2.780097 | $2.780097 |
| 31 May 2020 | $2.786487 | $2.786487 |
| 30 May 2020 | $2.786487 | $2.786487 |
| 29 May 2020 | $2.786487 | $2.786487 |
| 28 May 2020 | $2.791221 | $2.791221 |
| 27 May 2020 | $2.791970 | $2.791970 |
| 26 May 2020 | $2.777284 | $2.777284 |
| 25 May 2020 | $2.765539 | $2.765539 |
| 24 May 2020 | $2.753280 | $2.753280 |
| 23 May 2020 | $2.753280 | $2.753280 |
| 22 May 2020 | $2.753280 | $2.753280 |
| 21 May 2020 | $2.757932 | $2.757932 |
| 20 May 2020 | $2.760639 | $2.760639 |
| 19 May 2020 | $2.751725 | $2.751725 |
| 18 May 2020 | $2.747346 | $2.747346 |
| 17 May 2020 | $2.739192 | $2.739192 |
| 16 May 2020 | $2.739192 | $2.739192 |
| 15 May 2020 | $2.739192 | $2.739192 |
| 14 May 2020 | $2.728163 | $2.728163 |
| 13 May 2020 | $2.731860 | $2.731860 |
| 12 May 2020 | $2.730082 | $2.730082 |
| 11 May 2020 | $2.744992 | $2.744992 |
| 10 May 2020 | $2.731475 | $2.731475 |
| 09 May 2020 | $2.731475 | $2.731475 |
| 08 May 2020 | $2.731475 | $2.731475 |
| 07 May 2020 | $2.732824 | $2.732824 |
| 06 May 2020 | $2.730265 | $2.730265 |
| 05 May 2020 | $2.734417 | $2.734417 |
| 04 May 2020 | $2.724609 | $2.724609 |
| 03 May 2020 | $2.720606 | $2.720606 |
| 02 May 2020 | $2.720606 | $2.720606 |
| 01 May 2020 | $2.720606 | $2.720606 |
| 30 April 2020 | $2.744693 | $2.744693 |
| 29 April 2020 | $2.733977 | $2.733977 |
| 28 April 2020 | $2.719316 | $2.719316 |
| 27 April 2020 | $2.721037 | $2.721037 |
| 26 April 2020 | $2.717568 | $2.717568 |
| 25 April 2020 | $2.717568 | $2.717568 |
| 24 April 2020 | $2.717568 | $2.717568 |
| 23 April 2020 | $2.725443 | $2.725443 |
| 22 April 2020 | $2.733790 | $2.733790 |
| 21 April 2020 | $2.729502 | $2.729502 |
| 20 April 2020 | $2.743579 | $2.743579 |
| 19 April 2020 | $2.764408 | $2.764408 |
| 18 April 2020 | $2.764408 | $2.764408 |
| 17 April 2020 | $2.764408 | $2.764408 |
| 16 April 2020 | $2.751270 | $2.751270 |
| 15 April 2020 | $2.752321 | $2.752321 |
| 14 April 2020 | $2.750255 | $2.750255 |
| 13 April 2020 | $2.744908 | $2.744908 |
| 12 April 2020 | $2.744908 | $2.744908 |
| 11 April 2020 | $2.744908 | $2.744908 |
| 10 April 2020 | $2.744908 | $2.744908 |
| 09 April 2020 | $2.744908 | $2.744908 |
| 08 April 2020 | $2.731865 | $2.731865 |
| 07 April 2020 | $2.768694 | $2.768694 |
| 06 April 2020 | $2.778791 | $2.778791 |
| 05 April 2020 | $2.747413 | $2.747413 |
| 04 April 2020 | $2.747413 | $2.747413 |
| 03 April 2020 | $2.747413 | $2.747413 |
| 02 April 2020 | $2.755910 | $2.755910 |
| 01 April 2020 | $2.746605 | $2.746605 |
| 31 March 2020 | $2.746222 | $2.746222 |
| 30 March 2020 | $2.747809 | $2.747809 |
| 29 March 2020 | $2.715526 | $2.715526 |
| 28 March 2020 | $2.715526 | $2.715526 |
| 27 March 2020 | $2.715526 | $2.715526 |
| 26 March 2020 | $2.758329 | $2.758329 |
| 25 March 2020 | $2.740313 | $2.740313 |
| 24 March 2020 | $2.705126 | $2.705126 |
| 23 March 2020 | $2.678419 | $2.678419 |
| 22 March 2020 | $2.704259 | $2.704259 |
| 21 March 2020 | $2.704259 | $2.704259 |
| 20 March 2020 | $2.704259 | $2.704259 |
| 19 March 2020 | $2.692626 | $2.692626 |
| 18 March 2020 | $2.721026 | $2.721026 |
| 17 March 2020 | $2.767875 | $2.767875 |
| 16 March 2020 | $2.726832 | $2.726832 |
| 15 March 2020 | $2.820771 | $2.820771 |
| 14 March 2020 | $2.820771 | $2.820771 |
| 13 March 2020 | $2.820771 | $2.820771 |
| 12 March 2020 | $2.767804 | $2.767804 |
| 11 March 2020 | $2.843978 | $2.843978 |
| 10 March 2020 | $2.889263 | $2.889263 |
| 09 March 2020 | $2.845929 | $2.845929 |
| 08 March 2020 | $2.943472 | $2.943472 |
| 07 March 2020 | $2.943472 | $2.943472 |
| 06 March 2020 | $2.943472 | $2.943472 |
| 05 March 2020 | $2.971606 | $2.971606 |
| 04 March 2020 | $2.972757 | $2.972757 |
| 03 March 2020 | $2.968045 | $2.968045 |
| 02 March 2020 | $2.982510 | $2.982510 |
| 01 March 2020 | $2.977107 | $2.977107 |
| 29 February 2020 | $2.977107 | $2.977107 |
| 28 February 2020 | $2.977107 | $2.977107 |
| 27 February 2020 | $2.991929 | $2.991929 |
| 26 February 2020 | $3.019821 | $3.019821 |
| 25 February 2020 | $3.031887 | $3.031887 |
| 24 February 2020 | $3.053454 | $3.053454 |
| 23 February 2020 | $3.085831 | $3.085831 |
| 22 February 2020 | $3.085831 | $3.085831 |
| 21 February 2020 | $3.085831 | $3.085831 |
| 20 February 2020 | $3.092841 | $3.092841 |
| 19 February 2020 | $3.088078 | $3.088078 |
| 18 February 2020 | $3.078257 | $3.078257 |
| 17 February 2020 | $3.080282 | $3.080282 |
| 16 February 2020 | $3.079641 | $3.079641 |
| 15 February 2020 | $3.079641 | $3.079641 |
| 14 February 2020 | $3.079641 | $3.079641 |
| 13 February 2020 | $3.074745 | $3.074745 |
| 12 February 2020 | $3.073235 | $3.073235 |
| 11 February 2020 | $3.067773 | $3.067773 |
| 10 February 2020 | $3.065849 | $3.065849 |
| 09 February 2020 | $3.063367 | $3.063367 |
| 08 February 2020 | $3.063367 | $3.063367 |
| 07 February 2020 | $3.063367 | $3.063367 |
| 06 February 2020 | $3.061419 | $3.061419 |
| 05 February 2020 | $3.048048 | $3.048048 |
| 04 February 2020 | $3.042061 | $3.042061 |
| 03 February 2020 | $3.033988 | $3.033988 |
| 02 February 2020 | $3.040344 | $3.040344 |
| 01 February 2020 | $3.040344 | $3.040344 |
| 31 January 2020 | $3.040344 | $3.040344 |
| 30 January 2020 | $3.045726 | $3.045726 |
| 29 January 2020 | $3.047221 | $3.047221 |
| 28 January 2020 | $3.041874 | $3.041874 |
| 27 January 2020 | $3.050941 | $3.050941 |
| 26 January 2020 | $3.050941 | $3.050941 |
| 25 January 2020 | $3.050941 | $3.050941 |
| 24 January 2020 | $3.050941 | $3.050941 |
| 23 January 2020 | $3.051549 | $3.051549 |
| 22 January 2020 | $3.059693 | $3.059693 |
| 21 January 2020 | $3.051106 | $3.051106 |
| 20 January 2020 | $3.055372 | $3.055372 |
| 19 January 2020 | $3.053379 | $3.053379 |
| 18 January 2020 | $3.053379 | $3.053379 |
| 17 January 2020 | $3.053379 | $3.053379 |
| 16 January 2020 | $3.046041 | $3.046041 |
| 15 January 2020 | $3.038338 | $3.038338 |
| 14 January 2020 | $3.034988 | $3.034988 |
| 13 January 2020 | $3.029065 | $3.029065 |
| 12 January 2020 | $3.027964 | $3.027964 |
| 11 January 2020 | $3.027964 | $3.027964 |
| 10 January 2020 | $3.027964 | $3.027964 |
| 09 January 2020 | $3.027574 | $3.027574 |
| 08 January 2020 | $3.006633 | $3.006633 |
| 07 January 2020 | $3.005343 | $3.005343 |
| 06 January 2020 | $2.990454 | $2.990454 |
| 05 January 2020 | $2.988303 | $2.988303 |
| 04 January 2020 | $2.988303 | $2.988303 |
| 03 January 2020 | $2.988303 | $2.988303 |
| 02 January 2020 | $2.981772 | $2.981772 |
| 01 January 2020 | $2.971337 | $2.971337 |
| 31 December 2019 | $2.971337 | $2.971337 |
| 30 December 2019 | $2.983574 | $2.983574 |
| 29 December 2019 | $2.988110 | $2.988110 |
| 28 December 2019 | $2.988110 | $2.988110 |
| 27 December 2019 | $2.988110 | $2.988110 |
| 26 December 2019 | $2.986445 | $2.986445 |
| 25 December 2019 | $2.986445 | $2.986445 |
| 24 December 2019 | $2.986445 | $2.986445 |
| 23 December 2019 | $2.986473 | $2.986473 |
| 22 December 2019 | $2.977631 | $2.977631 |
| 21 December 2019 | $2.977631 | $2.977631 |
| 20 December 2019 | $2.977631 | $2.977631 |
| 19 December 2019 | $2.979684 | $2.979684 |
| 18 December 2019 | $2.982104 | $2.982104 |
| 17 December 2019 | $2.982092 | $2.982092 |
| 16 December 2019 | $2.975479 | $2.975479 |
| 15 December 2019 | $2.964591 | $2.964591 |
| 14 December 2019 | $2.964591 | $2.964591 |
| 13 December 2019 | $2.964591 | $2.964591 |
| 12 December 2019 | $2.953180 | $2.953180 |
| 11 December 2019 | $2.957711 | $2.957711 |
| 10 December 2019 | $2.954991 | $2.954991 |
| 09 December 2019 | $2.955062 | $2.955062 |
| 08 December 2019 | $2.947050 | $2.947050 |
| 07 December 2019 | $2.947050 | $2.947050 |
| 06 December 2019 | $2.947050 | $2.947050 |
| 05 December 2019 | $2.940321 | $2.940321 |
| 04 December 2019 | $2.930071 | $2.930071 |
| 03 December 2019 | $2.937810 | $2.937810 |
| 02 December 2019 | $2.954418 | $2.954418 |
| 01 December 2019 | $2.961557 | $2.961557 |
| 30 November 2019 | $2.961557 | $2.961557 |
| 29 November 2019 | $2.961557 | $2.961557 |
| 28 November 2019 | $2.965917 | $2.965917 |
| 27 November 2019 | $2.963288 | $2.963288 |
| 26 November 2019 | $2.954762 | $2.954762 |
| 25 November 2019 | $2.949358 | $2.949358 |
| 24 November 2019 | $2.940116 | $2.940116 |
| 23 November 2019 | $2.940116 | $2.940116 |
| 22 November 2019 | $2.940116 | $2.940116 |
| 21 November 2019 | $2.934425 | $2.934425 |
| 20 November 2019 | $2.940670 | $2.940670 |
| 19 November 2019 | $2.948468 | $2.948468 |
| 18 November 2019 | $2.944826 | $2.944826 |
| 17 November 2019 | $2.945579 | $2.945579 |
| 16 November 2019 | $2.945579 | $2.945579 |
| 15 November 2019 | $2.945579 | $2.945579 |
| 14 November 2019 | $2.939309 | $2.939309 |
| 13 November 2019 | $2.930793 | $2.930793 |
| 12 November 2019 | $2.937233 | $2.937233 |
| 11 November 2019 | $2.935435 | $2.935435 |
| 10 November 2019 | $2.932605 | $2.932605 |
| 09 November 2019 | $2.932605 | $2.932605 |
| 08 November 2019 | $2.932605 | $2.932605 |
| 07 November 2019 | $2.931397 | $2.931397 |
| 06 November 2019 | $2.925702 | $2.925702 |
| 05 November 2019 | $2.927920 | $2.927920 |
| 04 November 2019 | $2.926563 | $2.926563 |
| 03 November 2019 | $2.918870 | $2.918870 |
| 02 November 2019 | $2.918870 | $2.918870 |
| 01 November 2019 | $2.918870 | $2.918870 |
| 31 October 2019 | $2.916535 | $2.916535 |
| 30 October 2019 | $2.919620 | $2.919620 |
| 29 October 2019 | $2.924674 | $2.924674 |
| 28 October 2019 | $2.925817 | $2.925817 |
| 27 October 2019 | $2.924282 | $2.924282 |
| 26 October 2019 | $2.924282 | $2.924282 |
| 25 October 2019 | $2.924282 | $2.924282 |
| 24 October 2019 | $2.920884 | $2.920884 |
| 23 October 2019 | $2.915035 | $2.915035 |
| 22 October 2019 | $2.912564 | $2.912564 |
| 21 October 2019 | $2.911345 | $2.911345 |
| 20 October 2019 | $2.909603 | $2.909603 |
| 19 October 2019 | $2.909603 | $2.909603 |
| 18 October 2019 | $2.909603 | $2.909603 |
| 17 October 2019 | $2.917724 | $2.917724 |
| 16 October 2019 | $2.928187 | $2.928187 |
| 15 October 2019 | $2.917713 | $2.917713 |
| 14 October 2019 | $2.913802 | $2.913802 |
| 13 October 2019 | $2.907613 | $2.907613 |
| 12 October 2019 | $2.907613 | $2.907613 |
| 11 October 2019 | $2.907613 | $2.907613 |
| 10 October 2019 | $2.899270 | $2.899270 |
| 09 October 2019 | $2.900149 | $2.900149 |
| 08 October 2019 | $2.896205 | $2.896205 |
| 07 October 2019 | $2.893874 | $2.893874 |
| 06 October 2019 | $2.893874 | $2.893874 |
| 05 October 2019 | $2.893874 | $2.893874 |
| 04 October 2019 | $2.893874 | $2.893874 |
| 03 October 2019 | $2.888600 | $2.888600 |
| 02 October 2019 | $2.901858 | $2.901858 |
| 01 October 2019 | $2.919710 | $2.919710 |
| 30 September 2019 | $2.914755 | $2.914755 |
| 29 September 2019 | $2.914407 | $2.914407 |
| 28 September 2019 | $2.914407 | $2.914407 |
| 27 September 2019 | $2.914407 | $2.914407 |
| 26 September 2019 | $2.915021 | $2.915021 |
| 25 September 2019 | $2.917550 | $2.917550 |
| 24 September 2019 | $2.918766 | $2.918766 |
| 23 September 2019 | $2.921275 | $2.921275 |
| 22 September 2019 | $2.920140 | $2.920140 |
| 21 September 2019 | $2.920140 | $2.920140 |
| 20 September 2019 | $2.920140 | $2.920140 |
| 19 September 2019 | $2.915838 | $2.915838 |
| 18 September 2019 | $2.906736 | $2.906736 |
| 17 September 2019 | $2.905822 | $2.905822 |
| 16 September 2019 | $2.905519 | $2.905519 |
| 15 September 2019 | $2.904127 | $2.904127 |
| 14 September 2019 | $2.904127 | $2.904127 |
| 13 September 2019 | $2.904127 | $2.904127 |
| 12 September 2019 | $2.904508 | $2.904508 |
| 11 September 2019 | $2.902553 | $2.902553 |
| 10 September 2019 | $2.896236 | $2.896236 |
| 09 September 2019 | $2.897714 | $2.897714 |
| 08 September 2019 | $2.908141 | $2.908141 |
| 07 September 2019 | $2.908141 | $2.908141 |
| 06 September 2019 | $2.908141 | $2.908141 |
| 05 September 2019 | $2.906358 | $2.906358 |
| 04 September 2019 | $2.896671 | $2.896671 |
| 03 September 2019 | $2.894145 | $2.894145 |
| 02 September 2019 | $2.899290 | $2.899290 |
| 01 September 2019 | $2.899763 | $2.899763 |
| 31 August 2019 | $2.899763 | $2.899763 |
| 30 August 2019 | $2.899763 | $2.899763 |
| 29 August 2019 | $2.889721 | $2.889721 |
| 28 August 2019 | $2.882137 | $2.882137 |
| 27 August 2019 | $2.875558 | $2.875558 |
| 26 August 2019 | $2.869611 | $2.869611 |
| 25 August 2019 | $2.875910 | $2.875910 |
| 24 August 2019 | $2.875910 | $2.875910 |
| 23 August 2019 | $2.875910 | $2.875910 |
| 22 August 2019 | $2.882220 | $2.882220 |
| 21 August 2019 | $2.879717 | $2.879717 |
| 20 August 2019 | $2.881339 | $2.881339 |
| 19 August 2019 | $2.876933 | $2.876933 |
| 18 August 2019 | $2.865520 | $2.865520 |
| 17 August 2019 | $2.865520 | $2.865520 |
| 16 August 2019 | $2.865520 | $2.865520 |
| 15 August 2019 | $2.860396 | $2.860396 |
| 14 August 2019 | $2.878736 | $2.878736 |
| 13 August 2019 | $2.878821 | $2.878821 |
| 12 August 2019 | $2.881443 | $2.881443 |
| 11 August 2019 | $2.879317 | $2.879317 |
| 10 August 2019 | $2.879317 | $2.879317 |
| 09 August 2019 | $2.879317 | $2.879317 |
| 08 August 2019 | $2.875436 | $2.875436 |
| 07 August 2019 | $2.868383 | $2.868383 |
| 06 August 2019 | $2.861464 | $2.861464 |
| 05 August 2019 | $2.892888 | $2.892888 |
| 04 August 2019 | $2.892888 | $2.892888 |
| 03 August 2019 | $2.892888 | $2.892888 |
| 02 August 2019 | $2.892888 | $2.892888 |
| 01 August 2019 | $2.897530 | $2.897530 |
| 31 July 2019 | $2.898320 | $2.898320 |
| 30 July 2019 | $2.906475 | $2.906475 |
| 29 July 2019 | $2.905733 | $2.905733 |
| 28 July 2019 | $2.902739 | $2.902739 |
| 27 July 2019 | $2.902739 | $2.902739 |
| 26 July 2019 | $2.902739 | $2.902739 |
| 25 July 2019 | $2.896553 | $2.896553 |
| 24 July 2019 | $2.893397 | $2.893397 |
| 23 July 2019 | $2.884128 | $2.884128 |
| 22 July 2019 | $2.873632 | $2.873632 |
| 21 July 2019 | $2.872000 | $2.872000 |
| 20 July 2019 | $2.872000 | $2.872000 |
| 19 July 2019 | $2.872000 | $2.872000 |
| 18 July 2019 | $2.868101 | $2.868101 |
| 17 July 2019 | $2.874001 | $2.874001 |
| 16 July 2019 | $2.870435 | $2.870435 |
| 15 July 2019 | $2.872339 | $2.872339 |
| 14 July 2019 | $2.876440 | $2.876440 |
| 13 July 2019 | $2.876440 | $2.876440 |
| 12 July 2019 | $2.876440 | $2.876440 |
| 11 July 2019 | $2.879510 | $2.879510 |
| 10 July 2019 | $2.879399 | $2.879399 |
| 09 July 2019 | $2.878060 | $2.878060 |
| 08 July 2019 | $2.874706 | $2.874706 |
| 07 July 2019 | $2.879899 | $2.879899 |
| 06 July 2019 | $2.879899 | $2.879899 |
| 05 July 2019 | $2.879899 | $2.879899 |
| 04 July 2019 | $2.875586 | $2.875586 |
| 03 July 2019 | $2.870988 | $2.870988 |
| 02 July 2019 | $2.868617 | $2.868617 |
| 01 July 2019 | $2.868171 | $2.868171 |
2018 - 2019
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2019 | $2.857107 | $2.857107 |
| 27 June 2019 | $2.858998 | $2.858998 |
| 26 June 2019 | $2.854913 | $2.854913 |
| 25 June 2019 | $2.858206 | $2.858206 |
| 24 June 2019 | $2.861672 | $2.861672 |
| 23 June 2019 | $2.863103 | $2.863103 |
| 22 June 2019 | $2.863103 | $2.863103 |
| 21 June 2019 | $2.863103 | $2.863103 |
| 20 June 2019 | $2.866924 | $2.866924 |
| 19 June 2019 | $2.861522 | $2.861522 |
| 18 June 2019 | $2.850709 | $2.850709 |
| 17 June 2019 | $2.842008 | $2.842008 |
| 16 June 2019 | $2.841700 | $2.841700 |
| 15 June 2019 | $2.841700 | $2.841700 |
| 14 June 2019 | $2.841700 | $2.841700 |
| 13 June 2019 | $2.839401 | $2.839401 |
| 12 June 2019 | $2.832988 | $2.832988 |
| 11 June 2019 | $2.834567 | $2.834567 |
| 10 June 2019 | $2.817696 | $2.817696 |
| 09 June 2019 | $2.817696 | $2.817696 |
| 08 June 2019 | $2.817696 | $2.817696 |
| 07 June 2019 | $2.817696 | $2.817696 |
| 06 June 2019 | $2.810695 | $2.810695 |
| 05 June 2019 | $2.806682 | $2.806682 |
| 04 June 2019 | $2.801269 | $2.801269 |
| 03 June 2019 | $2.797257 | $2.797257 |
| 02 June 2019 | $2.805592 | $2.805592 |
| 01 June 2019 | $2.805592 | $2.805592 |
| 31 May 2019 | $2.805592 | $2.805592 |
| 30 May 2019 | $2.811779 | $2.811779 |
| 29 May 2019 | $2.813048 | $2.813048 |
| 28 May 2019 | $2.816567 | $2.816567 |
| 27 May 2019 | $2.815912 | $2.815912 |
| 26 May 2019 | $2.815912 | $2.815912 |
| 25 May 2019 | $2.815912 | $2.815912 |
| 24 May 2019 | $2.815912 | $2.815912 |
| 23 May 2019 | $2.818796 | $2.818796 |
| 22 May 2019 | $2.827776 | $2.827776 |
| 21 May 2019 | $2.826942 | $2.826942 |
| 20 May 2019 | $2.818736 | $2.818736 |
| 19 May 2019 | $2.815791 | $2.815791 |
| 18 May 2019 | $2.815791 | $2.815791 |
| 17 May 2019 | $2.815791 | $2.815791 |
| 16 May 2019 | $2.812897 | $2.812897 |
| 15 May 2019 | $2.802337 | $2.802337 |
| 14 May 2019 | $2.793319 | $2.793319 |
| 13 May 2019 | $2.794191 | $2.794191 |
| 12 May 2019 | $2.799585 | $2.799585 |
| 11 May 2019 | $2.799585 | $2.799585 |
| 10 May 2019 | $2.799585 | $2.799585 |
| 09 May 2019 | $2.797956 | $2.797956 |
| 08 May 2019 | $2.797163 | $2.797163 |
| 07 May 2019 | $2.796605 | $2.796605 |
| 06 May 2019 | $2.804197 | $2.804197 |
| 05 May 2019 | $2.811763 | $2.811763 |
| 04 May 2019 | $2.811763 | $2.811763 |
| 03 May 2019 | $2.811763 | $2.811763 |
| 02 May 2019 | $2.810409 | $2.810409 |
| 01 May 2019 | $2.812952 | $2.812952 |
| 30 April 2019 | $2.810104 | $2.810104 |
| 29 April 2019 | $2.812012 | $2.812012 |
| 28 April 2019 | $2.812930 | $2.812930 |
| 27 April 2019 | $2.812930 | $2.812930 |
| 26 April 2019 | $2.812930 | $2.812930 |
| 25 April 2019 | $2.812610 | $2.812610 |
| 24 April 2019 | $2.812610 | $2.812610 |
| 23 April 2019 | $2.801930 | $2.801930 |
| 22 April 2019 | $2.787368 | $2.787368 |
| 21 April 2019 | $2.787368 | $2.787368 |
| 20 April 2019 | $2.787368 | $2.787368 |
| 19 April 2019 | $2.787368 | $2.787368 |
| 18 April 2019 | $2.787368 | $2.787368 |
| 17 April 2019 | $2.783731 | $2.783731 |
| 16 April 2019 | $2.785014 | $2.785014 |
| 15 April 2019 | $2.780999 | $2.780999 |
| 14 April 2019 | $2.780202 | $2.780202 |
| 13 April 2019 | $2.780202 | $2.780202 |
| 12 April 2019 | $2.780202 | $2.780202 |
| 11 April 2019 | $2.776023 | $2.776023 |
| 10 April 2019 | $2.779939 | $2.779939 |
| 09 April 2019 | $2.779117 | $2.779117 |
| 08 April 2019 | $2.781230 | $2.781230 |
| 07 April 2019 | $2.773461 | $2.773461 |
| 06 April 2019 | $2.773461 | $2.773461 |
| 05 April 2019 | $2.773461 | $2.773461 |
| 04 April 2019 | $2.773369 | $2.773369 |
| 03 April 2019 | $2.776127 | $2.776127 |
| 02 April 2019 | $2.774319 | $2.774319 |
| 01 April 2019 | $2.764937 | $2.764937 |
| 31 March 2019 | $2.755164 | $2.755164 |
| 30 March 2019 | $2.755164 | $2.755164 |
| 29 March 2019 | $2.755164 | $2.755164 |
| 28 March 2019 | $2.752114 | $2.752114 |
| 27 March 2019 | $2.749105 | $2.749105 |
| 26 March 2019 | $2.742669 | $2.742669 |
| 25 March 2019 | $2.741676 | $2.741676 |
| 24 March 2019 | $2.753609 | $2.753609 |
| 23 March 2019 | $2.753609 | $2.753609 |
| 22 March 2019 | $2.753609 | $2.753609 |
| 21 March 2019 | $2.757204 | $2.757204 |
| 20 March 2019 | $2.753684 | $2.753684 |
| 19 March 2019 | $2.755686 | $2.755686 |
| 18 March 2019 | $2.754052 | $2.754052 |
| 17 March 2019 | $2.749501 | $2.749501 |
| 16 March 2019 | $2.749501 | $2.749501 |
| 15 March 2019 | $2.749501 | $2.749501 |
| 14 March 2019 | $2.748591 | $2.748591 |
| 13 March 2019 | $2.743746 | $2.743746 |
| 12 March 2019 | $2.741357 | $2.741357 |
| 11 March 2019 | $2.736434 | $2.736434 |
| 10 March 2019 | $2.736434 | $2.736434 |
| 09 March 2019 | $2.736434 | $2.736434 |
| 08 March 2019 | $2.736434 | $2.736434 |
| 07 March 2019 | $2.745611 | $2.745611 |
| 06 March 2019 | $2.748501 | $2.748501 |
| 05 March 2019 | $2.739477 | $2.739477 |
| 04 March 2019 | $2.740809 | $2.740809 |
| 03 March 2019 | $2.737384 | $2.737384 |
| 02 March 2019 | $2.737384 | $2.737384 |
| 01 March 2019 | $2.737384 | $2.737384 |
| 28 February 2019 | $2.729551 | $2.729551 |
| 27 February 2019 | $2.726283 | $2.726283 |
| 26 February 2019 | $2.722071 | $2.722071 |
| 25 February 2019 | $2.726702 | $2.726702 |
| 24 February 2019 | $2.725815 | $2.725815 |
| 23 February 2019 | $2.725815 | $2.725815 |
| 22 February 2019 | $2.725815 | $2.725815 |
| 21 February 2019 | $2.725768 | $2.725768 |
| 20 February 2019 | $2.715499 | $2.715499 |
| 19 February 2019 | $2.714544 | $2.714544 |
| 18 February 2019 | $2.712868 | $2.712868 |
| 17 February 2019 | $2.709804 | $2.709804 |
| 16 February 2019 | $2.709804 | $2.709804 |
| 15 February 2019 | $2.709804 | $2.709804 |
| 14 February 2019 | $2.708014 | $2.708014 |
| 13 February 2019 | $2.706534 | $2.706534 |
| 12 February 2019 | $2.705302 | $2.705302 |
| 11 February 2019 | $2.700826 | $2.700826 |
| 10 February 2019 | $2.699348 | $2.699348 |
| 09 February 2019 | $2.699348 | $2.699348 |
| 08 February 2019 | $2.699348 | $2.699348 |
| 07 February 2019 | $2.699405 | $2.699405 |
| 06 February 2019 | $2.697211 | $2.697211 |
| 05 February 2019 | $2.686202 | $2.686202 |
| 04 February 2019 | $2.673422 | $2.673422 |
| 03 February 2019 | $2.665011 | $2.665011 |
| 02 February 2019 | $2.665011 | $2.665011 |
| 01 February 2019 | $2.665011 | $2.665011 |
| 31 January 2019 | $2.660647 | $2.660647 |
| 30 January 2019 | $2.665153 | $2.665153 |
| 29 January 2019 | $2.662248 | $2.662248 |
| 28 January 2019 | $2.665266 | $2.665266 |
| 27 January 2019 | $2.665266 | $2.665266 |
| 26 January 2019 | $2.665266 | $2.665266 |
| 25 January 2019 | $2.665266 | $2.665266 |
| 24 January 2019 | $2.660715 | $2.660715 |
| 23 January 2019 | $2.654809 | $2.654809 |
| 22 January 2019 | $2.654940 | $2.654940 |
| 21 January 2019 | $2.663254 | $2.663254 |
| 20 January 2019 | $2.659194 | $2.659194 |
| 19 January 2019 | $2.659194 | $2.659194 |
| 18 January 2019 | $2.659194 | $2.659194 |
| 17 January 2019 | $2.651116 | $2.651116 |
| 16 January 2019 | $2.646681 | $2.646681 |
| 15 January 2019 | $2.642113 | $2.642113 |
| 14 January 2019 | $2.631096 | $2.631096 |
| 13 January 2019 | $2.634814 | $2.634814 |
| 12 January 2019 | $2.634814 | $2.634814 |
| 11 January 2019 | $2.634814 | $2.634814 |
| 10 January 2019 | $2.637836 | $2.637836 |
| 09 January 2019 | $2.637391 | $2.637391 |
| 08 January 2019 | $2.624992 | $2.624992 |
| 07 January 2019 | $2.604803 | $2.604803 |
| 06 January 2019 | $2.596786 | $2.596786 |
| 05 January 2019 | $2.596786 | $2.596786 |
| 04 January 2019 | $2.596786 | $2.596786 |
| 03 January 2019 | $2.594500 | $2.594500 |
| 02 January 2019 | $2.593712 | $2.593712 |
| 01 January 2019 | $2.598340 | $2.598340 |
| 31 December 2018 | $2.598340 | $2.598340 |
| 30 December 2018 | $2.595384 | $2.595384 |
| 29 December 2018 | $2.595384 | $2.595384 |
| 28 December 2018 | $2.595384 | $2.595384 |
| 27 December 2018 | $2.587330 | $2.587330 |
| 26 December 2018 | $2.566793 | $2.566793 |
| 25 December 2018 | $2.566793 | $2.566793 |
| 24 December 2018 | $2.566793 | $2.566793 |
| 23 December 2018 | $2.568048 | $2.568048 |
| 22 December 2018 | $2.568048 | $2.568048 |
| 21 December 2018 | $2.568048 | $2.568048 |
| 20 December 2018 | $2.576985 | $2.576985 |
| 19 December 2018 | $2.585412 | $2.585412 |
| 18 December 2018 | $2.588705 | $2.588705 |
| 17 December 2018 | $2.596203 | $2.596203 |
| 16 December 2018 | $2.598011 | $2.598011 |
| 15 December 2018 | $2.598011 | $2.598011 |
| 14 December 2018 | $2.598011 | $2.598011 |
| 13 December 2018 | $2.607972 | $2.607972 |
| 12 December 2018 | $2.605979 | $2.605979 |
| 11 December 2018 | $2.595817 | $2.595817 |
| 10 December 2018 | $2.596623 | $2.596623 |
| 09 December 2018 | $2.611321 | $2.611321 |
| 08 December 2018 | $2.611321 | $2.611321 |
| 07 December 2018 | $2.611321 | $2.611321 |
| 06 December 2018 | $2.613967 | $2.613967 |
| 05 December 2018 | $2.616259 | $2.616259 |
| 04 December 2018 | $2.616010 | $2.616010 |
| 03 December 2018 | $2.629906 | $2.629906 |
| 02 December 2018 | $2.616958 | $2.616958 |
| 01 December 2018 | $2.616958 | $2.616958 |
| 30 November 2018 | $2.616958 | $2.616958 |
| 29 November 2018 | $2.620952 | $2.620952 |
| 28 November 2018 | $2.623917 | $2.623917 |
| 27 November 2018 | $2.617835 | $2.617835 |
| 26 November 2018 | $2.613060 | $2.613060 |
| 25 November 2018 | $2.611670 | $2.611670 |
| 24 November 2018 | $2.611670 | $2.611670 |
| 23 November 2018 | $2.611670 | $2.611670 |
| 22 November 2018 | $2.610517 | $2.610517 |
| 21 November 2018 | $2.606154 | $2.606154 |
| 20 November 2018 | $2.607755 | $2.607755 |
| 19 November 2018 | $2.614741 | $2.614741 |
| 18 November 2018 | $2.621926 | $2.621926 |
| 17 November 2018 | $2.621926 | $2.621926 |
| 16 November 2018 | $2.621926 | $2.621926 |
| 15 November 2018 | $2.624813 | $2.624813 |
| 14 November 2018 | $2.625131 | $2.625131 |
| 13 November 2018 | $2.638858 | $2.638858 |
| 12 November 2018 | $2.648411 | $2.648411 |
| 11 November 2018 | $2.648972 | $2.648972 |
| 10 November 2018 | $2.648972 | $2.648972 |
| 09 November 2018 | $2.648972 | $2.648972 |
| 08 November 2018 | $2.653575 | $2.653575 |
| 07 November 2018 | $2.650698 | $2.650698 |
| 06 November 2018 | $2.646622 | $2.646622 |
| 05 November 2018 | $2.640206 | $2.640206 |
| 04 November 2018 | $2.643672 | $2.643672 |
| 03 November 2018 | $2.643672 | $2.643672 |
| 02 November 2018 | $2.643672 | $2.643672 |
| 01 November 2018 | $2.643056 | $2.643056 |
| 31 October 2018 | $2.648701 | $2.648701 |
| 30 October 2018 | $2.637716 | $2.637716 |
| 29 October 2018 | $2.631030 | $2.631030 |
| 28 October 2018 | $2.627146 | $2.627146 |
| 27 October 2018 | $2.627146 | $2.627146 |
| 26 October 2018 | $2.627146 | $2.627146 |
| 25 October 2018 | $2.632287 | $2.632287 |
| 24 October 2018 | $2.644876 | $2.644876 |
| 23 October 2018 | $2.658160 | $2.658160 |
| 22 October 2018 | $2.667669 | $2.667669 |
| 21 October 2018 | $2.667065 | $2.667065 |
| 20 October 2018 | $2.667065 | $2.667065 |
| 19 October 2018 | $2.667065 | $2.667065 |
| 18 October 2018 | $2.667069 | $2.667069 |
| 17 October 2018 | $2.674139 | $2.674139 |
| 16 October 2018 | $2.667498 | $2.667498 |
| 15 October 2018 | $2.655318 | $2.655318 |
| 14 October 2018 | $2.665312 | $2.665312 |
| 13 October 2018 | $2.665312 | $2.665312 |
| 12 October 2018 | $2.665312 | $2.665312 |
| 11 October 2018 | $2.658400 | $2.658400 |
| 10 October 2018 | $2.685315 | $2.685315 |
| 09 October 2018 | $2.698826 | $2.698826 |
| 08 October 2018 | $2.706965 | $2.706965 |
| 07 October 2018 | $2.708137 | $2.708137 |
| 06 October 2018 | $2.708137 | $2.708137 |
| 05 October 2018 | $2.708137 | $2.708137 |
| 04 October 2018 | $2.708841 | $2.708841 |
| 03 October 2018 | $2.705722 | $2.705722 |
| 02 October 2018 | $2.699149 | $2.699149 |
| 01 October 2018 | $2.704370 | $2.704370 |
| 30 September 2018 | $2.704370 | $2.704370 |
| 29 September 2018 | $2.704370 | $2.704370 |
| 28 September 2018 | $2.704370 | $2.704370 |
| 27 September 2018 | $2.705175 | $2.705175 |
| 26 September 2018 | $2.701722 | $2.701722 |
| 25 September 2018 | $2.701996 | $2.701996 |
| 24 September 2018 | $2.700243 | $2.700243 |
| 23 September 2018 | $2.701518 | $2.701518 |
| 22 September 2018 | $2.701518 | $2.701518 |
| 21 September 2018 | $2.701518 | $2.701518 |
| 20 September 2018 | $2.697021 | $2.697021 |
| 19 September 2018 | $2.694357 | $2.694357 |
| 18 September 2018 | $2.693747 | $2.693747 |
| 17 September 2018 | $2.695415 | $2.695415 |
| 16 September 2018 | $2.695864 | $2.695864 |
| 15 September 2018 | $2.695864 | $2.695864 |
| 14 September 2018 | $2.695864 | $2.695864 |
| 13 September 2018 | $2.690053 | $2.690053 |
| 12 September 2018 | $2.694431 | $2.694431 |
| 11 September 2018 | $2.697063 | $2.697063 |
| 10 September 2018 | $2.692262 | $2.692262 |
| 09 September 2018 | $2.691103 | $2.691103 |
| 08 September 2018 | $2.691103 | $2.691103 |
| 07 September 2018 | $2.691103 | $2.691103 |
| 06 September 2018 | $2.687328 | $2.687328 |
| 05 September 2018 | $2.695413 | $2.695413 |
| 04 September 2018 | $2.706454 | $2.706454 |
| 03 September 2018 | $2.708284 | $2.708284 |
| 02 September 2018 | $2.709018 | $2.709018 |
| 01 September 2018 | $2.709018 | $2.709018 |
| 31 August 2018 | $2.709018 | $2.709018 |
| 30 August 2018 | $2.707911 | $2.707911 |
| 29 August 2018 | $2.709720 | $2.709720 |
| 28 August 2018 | $2.699541 | $2.699541 |
| 27 August 2018 | $2.695114 | $2.695114 |
| 26 August 2018 | $2.688898 | $2.688898 |
| 25 August 2018 | $2.688898 | $2.688898 |
| 24 August 2018 | $2.688898 | $2.688898 |
| 23 August 2018 | $2.690737 | $2.690737 |
| 22 August 2018 | $2.686113 | $2.686113 |
| 21 August 2018 | $2.686871 | $2.686871 |
| 20 August 2018 | $2.693675 | $2.693675 |
| 19 August 2018 | $2.691925 | $2.691925 |
| 18 August 2018 | $2.691925 | $2.691925 |
| 17 August 2018 | $2.691925 | $2.691925 |
| 16 August 2018 | $2.689277 | $2.689277 |
| 15 August 2018 | $2.692054 | $2.692054 |
| 14 August 2018 | $2.690452 | $2.690452 |
| 13 August 2018 | $2.681717 | $2.681717 |
| 12 August 2018 | $2.686411 | $2.686411 |
| 11 August 2018 | $2.686411 | $2.686411 |
| 10 August 2018 | $2.686411 | $2.686411 |
| 09 August 2018 | $2.686333 | $2.686333 |
| 08 August 2018 | $2.680734 | $2.680734 |
| 07 August 2018 | $2.677600 | $2.677600 |
| 06 August 2018 | $2.674775 | $2.674775 |
| 05 August 2018 | $2.674775 | $2.674775 |
| 04 August 2018 | $2.674775 | $2.674775 |
| 03 August 2018 | $2.674775 | $2.674775 |
| 02 August 2018 | $2.674900 | $2.674900 |
| 01 August 2018 | $2.679075 | $2.679075 |
| 31 July 2018 | $2.679038 | $2.679038 |
| 30 July 2018 | $2.679915 | $2.679915 |
| 29 July 2018 | $2.683913 | $2.683913 |
| 28 July 2018 | $2.683913 | $2.683913 |
| 27 July 2018 | $2.683913 | $2.683913 |
| 26 July 2018 | $2.680403 | $2.680403 |
| 25 July 2018 | $2.679734 | $2.679734 |
| 24 July 2018 | $2.676035 | $2.676035 |
| 23 July 2018 | $2.672874 | $2.672874 |
| 22 July 2018 | $2.675057 | $2.675057 |
| 21 July 2018 | $2.675057 | $2.675057 |
| 20 July 2018 | $2.675057 | $2.675057 |
| 19 July 2018 | $2.677676 | $2.677676 |
| 18 July 2018 | $2.674595 | $2.674595 |
| 17 July 2018 | $2.670001 | $2.670001 |
| 16 July 2018 | $2.669891 | $2.669891 |
| 15 July 2018 | $2.674306 | $2.674306 |
| 14 July 2018 | $2.674306 | $2.674306 |
| 13 July 2018 | $2.674306 | $2.674306 |
| 12 July 2018 | $2.673709 | $2.673709 |
| 11 July 2018 | $2.663855 | $2.663855 |
| 10 July 2018 | $2.667456 | $2.667456 |
| 09 July 2018 | $2.668396 | $2.668396 |
| 08 July 2018 | $2.660175 | $2.660175 |
| 07 July 2018 | $2.660175 | $2.660175 |
| 06 July 2018 | $2.660175 | $2.660175 |
| 05 July 2018 | $2.651817 | $2.651817 |
| 04 July 2018 | $2.646062 | $2.646062 |
| 03 July 2018 | $2.649405 | $2.649405 |
| 02 July 2018 | $2.651595 | $2.651595 |
2017 - 2018
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2018 | $2.650266 | $2.650266 |
| 28 June 2018 | $2.651523 | $2.651523 |
| 27 June 2018 | $2.646077 | $2.646077 |
| 26 June 2018 | $2.649004 | $2.649004 |
| 25 June 2018 | $2.648158 | $2.648158 |
| 24 June 2018 | $2.655541 | $2.655541 |
| 23 June 2018 | $2.655541 | $2.655541 |
| 22 June 2018 | $2.655541 | $2.655541 |
| 21 June 2018 | $2.656342 | $2.656342 |
| 20 June 2018 | $2.654681 | $2.654681 |
| 19 June 2018 | $2.648306 | $2.648306 |
| 18 June 2018 | $2.648831 | $2.648831 |
| 17 June 2018 | $2.647448 | $2.647448 |
| 16 June 2018 | $2.647448 | $2.647448 |
| 15 June 2018 | $2.647448 | $2.647448 |
| 14 June 2018 | $2.637283 | $2.637283 |
| 13 June 2018 | $2.632823 | $2.632823 |
| 12 June 2018 | $2.634493 | $2.634493 |
| 11 June 2018 | $2.631706 | $2.631706 |
| 10 June 2018 | $2.631706 | $2.631706 |
| 09 June 2018 | $2.631706 | $2.631706 |
| 08 June 2018 | $2.631706 | $2.631706 |
| 07 June 2018 | $2.631903 | $2.631903 |
| 06 June 2018 | $2.624975 | $2.624975 |
| 05 June 2018 | $2.625196 | $2.625196 |
| 04 June 2018 | $2.624095 | $2.624095 |
| 03 June 2018 | $2.624007 | $2.624007 |
| 02 June 2018 | $2.624007 | $2.624007 |
| 01 June 2018 | $2.624007 | $2.624007 |
| 31 May 2018 | $2.626240 | $2.626240 |
| 30 May 2018 | $2.622733 | $2.622733 |
| 29 May 2018 | $2.627917 | $2.627917 |
| 28 May 2018 | $2.631880 | $2.631880 |
| 27 May 2018 | $2.631880 | $2.631880 |
| 26 May 2018 | $2.631880 | $2.631880 |
| 25 May 2018 | $2.631880 | $2.631880 |
| 24 May 2018 | $2.633053 | $2.633053 |
| 23 May 2018 | $2.635375 | $2.635375 |
| 22 May 2018 | $2.634899 | $2.634899 |
| 21 May 2018 | $2.641544 | $2.641544 |
| 20 May 2018 | $2.643203 | $2.643203 |
| 19 May 2018 | $2.643203 | $2.643203 |
| 18 May 2018 | $2.643203 | $2.643203 |
| 17 May 2018 | $2.644861 | $2.644861 |
| 16 May 2018 | $2.645395 | $2.645395 |
| 15 May 2018 | $2.645605 | $2.645605 |
| 14 May 2018 | $2.645414 | $2.645414 |
| 13 May 2018 | $2.641819 | $2.641819 |
| 12 May 2018 | $2.641819 | $2.641819 |
| 11 May 2018 | $2.641819 | $2.641819 |
| 10 May 2018 | $2.643577 | $2.643577 |
| 09 May 2018 | $2.642309 | $2.642309 |
| 08 May 2018 | $2.639431 | $2.639431 |
| 07 May 2018 | $2.629769 | $2.629769 |
| 06 May 2018 | $2.624784 | $2.624784 |
| 05 May 2018 | $2.624784 | $2.624784 |
| 04 May 2018 | $2.624784 | $2.624784 |
| 03 May 2018 | $2.626382 | $2.626382 |
| 02 May 2018 | $2.623765 | $2.623765 |
| 01 May 2018 | $2.625123 | $2.625123 |
| 30 April 2018 | $2.616976 | $2.616976 |
| 29 April 2018 | $2.613064 | $2.613064 |
| 28 April 2018 | $2.613064 | $2.613064 |
| 27 April 2018 | $2.613064 | $2.613064 |
| 26 April 2018 | $2.608320 | $2.608320 |
| 25 April 2018 | $2.606848 | $2.606848 |
| 24 April 2018 | $2.606848 | $2.606848 |
| 23 April 2018 | $2.604933 | $2.604933 |
| 22 April 2018 | $2.600248 | $2.600248 |
| 21 April 2018 | $2.600248 | $2.600248 |
| 20 April 2018 | $2.600248 | $2.600248 |
| 19 April 2018 | $2.597304 | $2.597304 |
| 18 April 2018 | $2.593907 | $2.593907 |
| 17 April 2018 | $2.591341 | $2.591341 |
| 16 April 2018 | $2.587002 | $2.587002 |
| 15 April 2018 | $2.585994 | $2.585994 |
| 14 April 2018 | $2.585994 | $2.585994 |
| 13 April 2018 | $2.585994 | $2.585994 |
| 12 April 2018 | $2.585932 | $2.585932 |
| 11 April 2018 | $2.584735 | $2.584735 |
| 10 April 2018 | $2.588212 | $2.588212 |
| 09 April 2018 | $2.581657 | $2.581657 |
| 08 April 2018 | $2.578881 | $2.578881 |
| 07 April 2018 | $2.578881 | $2.578881 |
| 06 April 2018 | $2.578881 | $2.578881 |
| 05 April 2018 | $2.582483 | $2.582483 |
| 04 April 2018 | $2.573518 | $2.573518 |
| 03 April 2018 | $2.574898 | $2.574898 |
| 02 April 2018 | $2.577357 | $2.577357 |
| 01 April 2018 | $2.577357 | $2.577357 |
| 01 April 2018 | $2.577357 | $2.577357 |
| 31 March 2018 | $2.577357 | $2.577357 |
| 30 March 2018 | $2.577357 | $2.577357 |
| 29 March 2018 | $2.577357 | $2.577357 |
| 28 March 2018 | $2.576279 | $2.576279 |
| 27 March 2018 | $2.580089 | $2.580089 |
| 26 March 2018 | $2.577193 | $2.577193 |
| 25 March 2018 | $2.573154 | $2.573154 |
| 24 March 2018 | $2.573154 | $2.573154 |
| 23 March 2018 | $2.573154 | $2.573154 |
| 22 March 2018 | $2.595692 | $2.595692 |
| 21 March 2018 | $2.601428 | $2.601428 |
| 20 March 2018 | $2.602472 | $2.602472 |
| 19 March 2018 | $2.604554 | $2.604554 |
| 18 March 2018 | $2.606409 | $2.606409 |
| 17 March 2018 | $2.606409 | $2.606409 |
| 16 March 2018 | $2.606409 | $2.606409 |
| 15 March 2018 | $2.596963 | $2.596963 |
| 14 March 2018 | $2.593594 | $2.593594 |
| 13 March 2018 | $2.597494 | $2.597494 |
| 12 March 2018 | $2.597637 | $2.597637 |
| 11 March 2018 | $2.597637 | $2.597637 |
| 10 March 2018 | $2.597637 | $2.597637 |
| 09 March 2018 | $2.597637 | $2.597637 |
| 08 March 2018 | $2.596253 | $2.596253 |
| 07 March 2018 | $2.587592 | $2.587592 |
| 06 March 2018 | $2.592532 | $2.592532 |
| 05 March 2018 | $2.588024 | $2.588024 |
| 04 March 2018 | $2.590037 | $2.590037 |
| 03 March 2018 | $2.590037 | $2.590037 |
| 02 March 2018 | $2.590037 | $2.590037 |
| 01 March 2018 | $2.596638 | $2.596638 |
| 28 February 2018 | $2.601289 | $2.601289 |
| 27 February 2018 | $2.608680 | $2.608680 |
| 26 February 2018 | $2.608230 | $2.608230 |
| 25 February 2018 | $2.600836 | $2.600836 |
| 24 February 2018 | $2.600836 | $2.600836 |
| 23 February 2018 | $2.600836 | $2.600836 |
| 22 February 2018 | $2.587670 | $2.587670 |
| 21 February 2018 | $2.588259 | $2.588259 |
| 20 February 2018 | $2.581138 | $2.581138 |
| 19 February 2018 | $2.583152 | $2.583152 |
| 18 February 2018 | $2.578491 | $2.578491 |
| 17 February 2018 | $2.578491 | $2.578491 |
| 16 February 2018 | $2.578491 | $2.578491 |
| 15 February 2018 | $2.579256 | $2.579256 |
| 14 February 2018 | $2.567991 | $2.567991 |
| 13 February 2018 | $2.562243 | $2.562243 |
| 12 February 2018 | $2.561808 | $2.561808 |
| 11 February 2018 | $2.559946 | $2.559946 |
| 10 February 2018 | $2.559946 | $2.559946 |
| 09 February 2018 | $2.559946 | $2.559946 |
| 08 February 2018 | $2.568676 | $2.568676 |
| 07 February 2018 | $2.566587 | $2.566587 |
| 06 February 2018 | $2.561035 | $2.561035 |
| 05 February 2018 | $2.578272 | $2.578272 |
| 04 February 2018 | $2.601483 | $2.601483 |
| 03 February 2018 | $2.601483 | $2.601483 |
| 02 February 2018 | $2.601483 | $2.601483 |
| 01 February 2018 | $2.603394 | $2.603394 |
| 31 January 2018 | $2.592614 | $2.592614 |
| 30 January 2018 | $2.592007 | $2.592007 |
| 29 January 2018 | $2.601384 | $2.601384 |
| 28 January 2018 | $2.600439 | $2.600439 |
| 27 January 2018 | $2.600439 | $2.600439 |
| 26 January 2018 | $2.600439 | $2.600439 |
| 25 January 2018 | $2.600439 | $2.600439 |
| 24 January 2018 | $2.601319 | $2.601319 |
| 23 January 2018 | $2.605718 | $2.605718 |
| 22 January 2018 | $2.596026 | $2.596026 |
| 21 January 2018 | $2.594398 | $2.594398 |
| 20 January 2018 | $2.594398 | $2.594398 |
| 19 January 2018 | $2.594398 | $2.594398 |
| 18 January 2018 | $2.593832 | $2.593832 |
| 17 January 2018 | $2.595649 | $2.595649 |
| 16 January 2018 | $2.598140 | $2.598140 |
| 15 January 2018 | $2.598715 | $2.598715 |
| 14 January 2018 | $2.602046 | $2.602046 |
| 13 January 2018 | $2.602046 | $2.602046 |
| 12 January 2018 | $2.602046 | $2.602046 |
| 11 January 2018 | $2.598270 | $2.598270 |
| 10 January 2018 | $2.599732 | $2.599732 |
| 09 January 2018 | $2.604496 | $2.604496 |
| 08 January 2018 | $2.594740 | $2.594740 |
| 07 January 2018 | $2.590267 | $2.590267 |
| 06 January 2018 | $2.590267 | $2.590267 |
| 05 January 2018 | $2.590267 | $2.590267 |
| 04 January 2018 | $2.582052 | $2.582052 |
| 03 January 2018 | $2.578312 | $2.578312 |
| 02 January 2018 | $2.574084 | $2.574084 |
| 01 January 2018 | $2.570489 | $2.570489 |
| 31 December 2017 | $2.570489 | $2.570489 |
| 30 December 2017 | $2.570489 | $2.570489 |
| 29 December 2017 | $2.570489 | $2.570489 |
| 28 December 2017 | $2.574357 | $2.574357 |
| 27 December 2017 | $2.572640 | $2.572640 |
| 26 December 2017 | $2.573492 | $2.573492 |
| 25 December 2017 | $2.573492 | $2.573492 |
| 24 December 2017 | $2.573492 | $2.573492 |
| 23 December 2017 | $2.573492 | $2.573492 |
| 22 December 2017 | $2.573492 | $2.573492 |
| 21 December 2017 | $2.573169 | $2.573169 |
| 20 December 2017 | $2.573824 | $2.573824 |
| 19 December 2017 | $2.574710 | $2.574710 |
| 18 December 2017 | $2.571084 | $2.571084 |
| 17 December 2017 | $2.564513 | $2.564513 |
| 16 December 2017 | $2.564513 | $2.564513 |
| 15 December 2017 | $2.564513 | $2.564513 |
| 14 December 2017 | $2.563285 | $2.563285 |
| 13 December 2017 | $2.568755 | $2.568755 |
| 12 December 2017 | $2.572651 | $2.572651 |
| 11 December 2017 | $2.572406 | $2.572406 |
| 10 December 2017 | $2.571034 | $2.571034 |
| 09 December 2017 | $2.571034 | $2.571034 |
| 08 December 2017 | $2.571034 | $2.571034 |
| 07 December 2017 | $2.567027 | $2.567027 |
| 06 December 2017 | $2.559120 | $2.559120 |
| 05 December 2017 | $2.560991 | $2.560991 |
| 04 December 2017 | $2.564266 | $2.564266 |
| 03 December 2017 | $2.565721 | $2.565721 |
| 02 December 2017 | $2.565721 | $2.565721 |
| 01 December 2017 | $2.565721 | $2.565721 |
| 30 November 2017 | $2.565035 | $2.565035 |
| 29 November 2017 | $2.568959 | $2.568959 |
| 28 November 2017 | $2.566244 | $2.566244 |
| 27 November 2017 | $2.562967 | $2.562967 |
| 26 November 2017 | $2.564284 | $2.564284 |
| 25 November 2017 | $2.564284 | $2.564284 |
| 24 November 2017 | $2.564284 | $2.564284 |
| 23 November 2017 | $2.562485 | $2.562485 |
| 22 November 2017 | $2.565769 | $2.565769 |
| 21 November 2017 | $2.561788 | $2.561788 |
| 20 November 2017 | $2.558015 | $2.558015 |
| 19 November 2017 | $2.558934 | $2.558934 |
| 18 November 2017 | $2.558934 | $2.558934 |
| 17 November 2017 | $2.558934 | $2.558934 |
| 16 November 2017 | $2.553665 | $2.553665 |
| 15 November 2017 | $2.548798 | $2.548798 |
| 14 November 2017 | $2.551370 | $2.551370 |
| 13 November 2017 | $2.555708 | $2.555708 |
| 12 November 2017 | $2.552957 | $2.552957 |
| 11 November 2017 | $2.552957 | $2.552957 |
| 10 November 2017 | $2.552957 | $2.552957 |
| 09 November 2017 | $2.557283 | $2.557283 |
| 08 November 2017 | $2.554663 | $2.554663 |
| 07 November 2017 | $2.551580 | $2.551580 |
| 06 November 2017 | $2.543238 | $2.543238 |
| 05 November 2017 | $2.543495 | $2.543495 |
| 04 November 2017 | $2.543495 | $2.543495 |
| 03 November 2017 | $2.543495 | $2.543495 |
| 02 November 2017 | $2.534611 | $2.534611 |
| 01 November 2017 | $2.537453 | $2.537453 |
| 31 October 2017 | $2.531389 | $2.531389 |
| 30 October 2017 | $2.530074 | $2.530074 |
| 29 October 2017 | $2.529162 | $2.529162 |
| 28 October 2017 | $2.529162 | $2.529162 |
| 27 October 2017 | $2.529162 | $2.529162 |
| 26 October 2017 | $2.526303 | $2.526303 |
| 25 October 2017 | $2.523171 | $2.523171 |
| 24 October 2017 | $2.517807 | $2.517807 |
| 23 October 2017 | $2.515310 | $2.515310 |
| 22 October 2017 | $2.516391 | $2.516391 |
| 21 October 2017 | $2.516391 | $2.516391 |
| 20 October 2017 | $2.516391 | $2.516391 |
| 19 October 2017 | $2.510728 | $2.510728 |
| 18 October 2017 | $2.514243 | $2.514243 |
| 17 October 2017 | $2.514434 | $2.514434 |
| 16 October 2017 | $2.508686 | $2.508686 |
| 15 October 2017 | $2.502769 | $2.502769 |
| 14 October 2017 | $2.502769 | $2.502769 |
| 13 October 2017 | $2.502769 | $2.502769 |
| 12 October 2017 | $2.504384 | $2.504384 |
| 11 October 2017 | $2.506004 | $2.506004 |
| 10 October 2017 | $2.500114 | $2.500114 |
| 09 October 2017 | $2.498965 | $2.498965 |
| 08 October 2017 | $2.488131 | $2.488131 |
| 07 October 2017 | $2.488131 | $2.488131 |
| 06 October 2017 | $2.488131 | $2.488131 |
| 05 October 2017 | $2.479774 | $2.479774 |
| 04 October 2017 | $2.474580 | $2.474580 |
| 03 October 2017 | $2.480258 | $2.480258 |
| 02 October 2017 | $2.473662 | $2.473662 |
| 01 October 2017 | $2.473662 | $2.473662 |
| 30 September 2017 | $2.473662 | $2.473662 |
| 29 September 2017 | $2.473662 | $2.473662 |
| 28 September 2017 | $2.470515 | $2.470515 |
| 27 September 2017 | $2.467149 | $2.467149 |
| 26 September 2017 | $2.466190 | $2.466190 |
| 25 September 2017 | $2.463687 | $2.463687 |
| 24 September 2017 | $2.463687 | $2.463687 |
| 23 September 2017 | $2.463687 | $2.463687 |
| 22 September 2017 | $2.463687 | $2.463687 |
| 21 September 2017 | $2.464432 | $2.464432 |
| 20 September 2017 | $2.460232 | $2.460232 |
| 19 September 2017 | $2.464235 | $2.464235 |
| 18 September 2017 | $2.465885 | $2.465885 |
| 17 September 2017 | $2.460620 | $2.460620 |
| 16 September 2017 | $2.460620 | $2.460620 |
| 15 September 2017 | $2.460620 | $2.460620 |
| 14 September 2017 | $2.465731 | $2.465731 |
| 13 September 2017 | $2.464498 | $2.464498 |
| 12 September 2017 | $2.461959 | $2.461959 |
| 11 September 2017 | $2.458416 | $2.458416 |
| 10 September 2017 | $2.449445 | $2.449445 |
| 09 September 2017 | $2.449445 | $2.449445 |
| 08 September 2017 | $2.449445 | $2.449445 |
| 07 September 2017 | $2.449699 | $2.449699 |
| 06 September 2017 | $2.448814 | $2.448814 |
| 05 September 2017 | $2.447638 | $2.447638 |
| 04 September 2017 | $2.451466 | $2.451466 |
| 03 September 2017 | $2.451983 | $2.451983 |
| 02 September 2017 | $2.451983 | $2.451983 |
| 01 September 2017 | $2.451983 | $2.451983 |
| 31 August 2017 | $2.452812 | $2.452812 |
| 30 August 2017 | $2.448768 | $2.448768 |
| 29 August 2017 | $2.440849 | $2.440849 |
| 28 August 2017 | $2.446156 | $2.446156 |
| 27 August 2017 | $2.448720 | $2.448720 |
| 26 August 2017 | $2.448720 | $2.448720 |
| 25 August 2017 | $2.448720 | $2.448720 |
| 24 August 2017 | $2.449867 | $2.449867 |
| 23 August 2017 | $2.448914 | $2.448914 |
| 22 August 2017 | $2.446775 | $2.446775 |
| 21 August 2017 | $2.439371 | $2.439371 |
| 20 August 2017 | $2.441373 | $2.441373 |
| 19 August 2017 | $2.441373 | $2.441373 |
| 18 August 2017 | $2.441373 | $2.441373 |
| 17 August 2017 | $2.444748 | $2.444748 |
| 16 August 2017 | $2.451100 | $2.451100 |
| 15 August 2017 | $2.449144 | $2.449144 |
| 14 August 2017 | $2.443906 | $2.443906 |
| 13 August 2017 | $2.435681 | $2.435681 |
| 12 August 2017 | $2.435681 | $2.435681 |
| 11 August 2017 | $2.435681 | $2.435681 |
| 10 August 2017 | $2.441492 | $2.441492 |
| 09 August 2017 | $2.448453 | $2.448453 |
| 08 August 2017 | $2.446145 | $2.446145 |
| 07 August 2017 | $2.439675 | $2.439675 |
| 06 August 2017 | $2.439675 | $2.439675 |
| 05 August 2017 | $2.439675 | $2.439675 |
| 04 August 2017 | $2.439675 | $2.439675 |
| 03 August 2017 | $2.437712 | $2.437712 |
| 02 August 2017 | $2.437895 | $2.437895 |
| 01 August 2017 | $2.438138 | $2.438138 |
| 31 July 2017 | $2.431406 | $2.431406 |
| 30 July 2017 | $2.426933 | $2.426933 |
| 29 July 2017 | $2.426933 | $2.426933 |
| 28 July 2017 | $2.426933 | $2.426933 |
| 27 July 2017 | $2.435869 | $2.435869 |
| 26 July 2017 | $2.438498 | $2.438498 |
| 25 July 2017 | $2.432765 | $2.432765 |
| 24 July 2017 | $2.429023 | $2.429023 |
| 23 July 2017 | $2.432802 | $2.432802 |
| 22 July 2017 | $2.432802 | $2.432802 |
| 21 July 2017 | $2.432802 | $2.432802 |
| 20 July 2017 | $2.432967 | $2.432967 |
| 19 July 2017 | $2.431604 | $2.431604 |
| 18 July 2017 | $2.426603 | $2.426603 |
| 17 July 2017 | $2.437707 | $2.437707 |
| 16 July 2017 | $2.437978 | $2.437978 |
| 15 July 2017 | $2.437978 | $2.437978 |
| 14 July 2017 | $2.437978 | $2.437978 |
| 13 July 2017 | $2.439418 | $2.439418 |
| 12 July 2017 | $2.436399 | $2.436399 |
| 11 July 2017 | $2.438997 | $2.438997 |
| 10 July 2017 | $2.438897 | $2.438897 |
| 09 July 2017 | $2.426759 | $2.426759 |
| 08 July 2017 | $2.426759 | $2.426759 |
| 07 July 2017 | $2.426759 | $2.426759 |
| 06 July 2017 | $2.432189 | $2.432189 |
| 05 July 2017 | $2.435874 | $2.435874 |
| 04 July 2017 | $2.433430 | $2.433430 |
| 03 July 2017 | $2.424358 | $2.424358 |
| 02 July 2017 | $2.424567 | $2.424567 |
| 01 July 2017 | $2.424567 | $2.424567 |
2016 - 2017
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2017 | $2.424567 | $2.424567 |
| 29 June 2017 | $2.431256 | $2.431256 |
| 28 June 2017 | $2.434271 | $2.434271 |
| 27 June 2017 | $2.430213 | $2.430213 |
| 26 June 2017 | $2.434047 | $2.434047 |
| 25 June 2017 | $2.429774 | $2.429774 |
| 24 June 2017 | $2.429774 | $2.429774 |
| 23 June 2017 | $2.429774 | $2.429774 |
| 22 June 2017 | $2.430133 | $2.430133 |
| 21 June 2017 | $2.424091 | $2.424091 |
| 20 June 2017 | $2.428671 | $2.428671 |
| 19 June 2017 | $2.434386 | $2.434386 |
| 18 June 2017 | $2.425648 | $2.425648 |
| 17 June 2017 | $2.425648 | $2.425648 |
| 16 June 2017 | $2.425648 | $2.425648 |
| 15 June 2017 | $2.426895 | $2.426895 |
| 14 June 2017 | $2.434464 | $2.434464 |
| 13 June 2017 | $2.434936 | $2.434936 |
| 12 June 2017 | $2.428401 | $2.428401 |
| 11 June 2017 | $2.428401 | $2.428401 |
| 10 June 2017 | $2.428401 | $2.428401 |
| 09 June 2017 | $2.428401 | $2.428401 |
| 08 June 2017 | $2.429511 | $2.429511 |
| 07 June 2017 | $2.427098 | $2.427098 |
| 06 June 2017 | $2.430040 | $2.430040 |
| 05 June 2017 | $2.438997 | $2.438997 |
| 04 June 2017 | $2.445822 | $2.445822 |
| 03 June 2017 | $2.445822 | $2.445822 |
| 02 June 2017 | $2.445822 | $2.445822 |
| 01 June 2017 | $2.442155 | $2.442155 |
| 31 May 2017 | $2.433246 | $2.433246 |
| 30 May 2017 | $2.431732 | $2.431732 |
| 29 May 2017 | $2.432099 | $2.432099 |
| 28 May 2017 | $2.435593 | $2.435593 |
| 27 May 2017 | $2.435593 | $2.435593 |
| 26 May 2017 | $2.435593 | $2.435593 |
| 25 May 2017 | $2.436966 | $2.436966 |
| 24 May 2017 | $2.432854 | $2.432854 |
| 23 May 2017 | $2.429959 | $2.429959 |
| 22 May 2017 | $2.429896 | $2.429896 |
| 21 May 2017 | $2.426243 | $2.426243 |
| 20 May 2017 | $2.426243 | $2.426243 |
| 19 May 2017 | $2.426243 | $2.426243 |
| 18 May 2017 | $2.423961 | $2.423961 |
| 17 May 2017 | $2.428978 | $2.428978 |
| 16 May 2017 | $2.438019 | $2.438019 |
| 15 May 2017 | $2.434140 | $2.434140 |
| 14 May 2017 | $2.432766 | $2.432766 |
| 13 May 2017 | $2.432766 | $2.432766 |
| 12 May 2017 | $2.432766 | $2.432766 |
| 11 May 2017 | $2.436621 | $2.436621 |
| 10 May 2017 | $2.434011 | $2.434011 |
| 09 May 2017 | $2.432085 | $2.432085 |
| 08 May 2017 | $2.432877 | $2.432877 |
| 07 May 2017 | $2.426917 | $2.426917 |
| 06 May 2017 | $2.426917 | $2.426917 |
| 05 May 2017 | $2.426917 | $2.426917 |
| 04 May 2017 | $2.427716 | $2.427716 |
| 03 May 2017 | $2.423346 | $2.423346 |
| 02 May 2017 | $2.423743 | $2.423743 |
| 01 May 2017 | $2.420128 | $2.420128 |
| 30 April 2017 | $2.420901 | $2.420901 |
| 29 April 2017 | $2.420901 | $2.420901 |
| 28 April 2017 | $2.420901 | $2.420901 |
| 27 April 2017 | $2.423063 | $2.423063 |
| 26 April 2017 | $2.419784 | $2.419784 |
| 25 April 2017 | $2.406088 | $2.406088 |
| 24 April 2017 | $2.406088 | $2.406088 |
| 23 April 2017 | $2.400798 | $2.400798 |
| 22 April 2017 | $2.400798 | $2.400798 |
| 21 April 2017 | $2.400798 | $2.400798 |
| 20 April 2017 | $2.398128 | $2.398128 |
| 19 April 2017 | $2.395462 | $2.395462 |
| 18 April 2017 | $2.395464 | $2.395464 |
| 17 April 2017 | $2.395440 | $2.395440 |
| 16 April 2017 | $2.395440 | $2.395440 |
| 15 April 2017 | $2.395440 | $2.395440 |
| 14 April 2017 | $2.395440 | $2.395440 |
| 13 April 2017 | $2.395440 | $2.395440 |
| 12 April 2017 | $2.406704 | $2.406704 |
| 11 April 2017 | $2.408192 | $2.408192 |
| 10 April 2017 | $2.404465 | $2.404465 |
| 09 April 2017 | $2.396064 | $2.396064 |
| 08 April 2017 | $2.396064 | $2.396064 |
| 07 April 2017 | $2.396064 | $2.396064 |
| 06 April 2017 | $2.393508 | $2.393508 |
| 05 April 2017 | $2.392261 | $2.392261 |
| 04 April 2017 | $2.393315 | $2.393315 |
| 03 April 2017 | $2.390445 | $2.390445 |
| 02 April 2017 | $2.387218 | $2.387218 |
| 01 April 2017 | $2.387218 | $2.387218 |
| 31 March 2017 | $2.387218 | $2.387218 |
| 30 March 2017 | $2.387732 | $2.387732 |
| 29 March 2017 | $2.386387 | $2.386387 |
| 28 March 2017 | $2.384065 | $2.384065 |
| 27 March 2017 | $2.377178 | $2.377178 |
| 26 March 2017 | $2.377690 | $2.377690 |
| 25 March 2017 | $2.377690 | $2.377690 |
| 24 March 2017 | $2.377690 | $2.377690 |
| 23 March 2017 | $2.371556 | $2.371556 |
| 22 March 2017 | $2.367945 | $2.367945 |
| 21 March 2017 | $2.372161 | $2.372161 |
| 20 March 2017 | $2.373282 | $2.373282 |
| 19 March 2017 | $2.377675 | $2.377675 |
| 18 March 2017 | $2.377675 | $2.377675 |
| 17 March 2017 | $2.377675 | $2.377675 |
| 16 March 2017 | $2.377170 | $2.377170 |
| 15 March 2017 | $2.377617 | $2.377617 |
| 14 March 2017 | $2.374633 | $2.374633 |
| 13 March 2017 | $2.378088 | $2.378088 |
| 12 March 2017 | $2.378088 | $2.378088 |
| 11 March 2017 | $2.378088 | $2.378088 |
| 10 March 2017 | $2.378088 | $2.378088 |
| 09 March 2017 | $2.376311 | $2.376311 |
| 08 March 2017 | $2.375214 | $2.375214 |
| 07 March 2017 | $2.369189 | $2.369189 |
| 06 March 2017 | $2.369410 | $2.369410 |
| 05 March 2017 | $2.369989 | $2.369989 |
| 04 March 2017 | $2.369989 | $2.369989 |
| 03 March 2017 | $2.369989 | $2.369989 |
| 02 March 2017 | $2.372592 | $2.372592 |
| 01 March 2017 | $2.364114 | $2.364114 |
| 28 February 2017 | $2.357847 | $2.357847 |
| 27 February 2017 | $2.358632 | $2.358632 |
| 26 February 2017 | $2.360341 | $2.360341 |
| 25 February 2017 | $2.360341 | $2.360341 |
| 24 February 2017 | $2.360341 | $2.360341 |
| 23 February 2017 | $2.361626 | $2.361626 |
| 22 February 2017 | $2.363690 | $2.363690 |
| 21 February 2017 | $2.362097 | $2.362097 |
| 20 February 2017 | $2.359794 | $2.359794 |
| 19 February 2017 | $2.360870 | $2.360870 |
| 18 February 2017 | $2.360870 | $2.360870 |
| 17 February 2017 | $2.360870 | $2.360870 |
| 16 February 2017 | $2.360914 | $2.360914 |
| 15 February 2017 | $2.358792 | $2.358792 |
| 14 February 2017 | $2.356196 | $2.356196 |
| 13 February 2017 | $2.354780 | $2.354780 |
| 12 February 2017 | $2.347213 | $2.347213 |
| 11 February 2017 | $2.347213 | $2.347213 |
| 10 February 2017 | $2.347213 | $2.347213 |
| 09 February 2017 | $2.344884 | $2.344884 |
| 08 February 2017 | $2.341671 | $2.341671 |
| 07 February 2017 | $2.335755 | $2.335755 |
| 06 February 2017 | $2.335431 | $2.335431 |
| 05 February 2017 | $2.332410 | $2.332410 |
| 04 February 2017 | $2.332410 | $2.332410 |
| 03 February 2017 | $2.332410 | $2.332410 |
| 02 February 2017 | $2.332427 | $2.332427 |
| 01 February 2017 | $2.339469 | $2.339469 |
| 31 January 2017 | $2.335367 | $2.335367 |
| 30 January 2017 | $2.339903 | $2.339903 |
| 29 January 2017 | $2.345295 | $2.345295 |
| 28 January 2017 | $2.345295 | $2.345295 |
| 27 January 2017 | $2.345295 | $2.345295 |
| 26 January 2017 | $2.341390 | $2.341390 |
| 25 January 2017 | $2.341390 | $2.341390 |
| 24 January 2017 | $2.334532 | $2.334532 |
| 23 January 2017 | $2.330885 | $2.330885 |
| 22 January 2017 | $2.334822 | $2.334822 |
| 21 January 2017 | $2.334822 | $2.334822 |
| 20 January 2017 | $2.334822 | $2.334822 |
| 19 January 2017 | $2.337350 | $2.337350 |
| 18 January 2017 | $2.337775 | $2.337775 |
| 17 January 2017 | $2.339723 | $2.339723 |
| 16 January 2017 | $2.345652 | $2.345652 |
| 15 January 2017 | $2.344677 | $2.344677 |
| 14 January 2017 | $2.344677 | $2.344677 |
| 13 January 2017 | $2.344677 | $2.344677 |
| 12 January 2017 | $2.346463 | $2.346463 |
| 11 January 2017 | $2.352345 | $2.352345 |
| 10 January 2017 | $2.351151 | $2.351151 |
| 09 January 2017 | $2.345647 | $2.345647 |
| 08 January 2017 | $2.344576 | $2.344576 |
| 07 January 2017 | $2.344576 | $2.344576 |
| 06 January 2017 | $2.344576 | $2.344576 |
| 05 January 2017 | $2.343011 | $2.343011 |
| 04 January 2017 | $2.342038 | $2.342038 |
| 03 January 2017 | $2.341568 | $2.341568 |
| 02 January 2017 | $2.333876 | $2.333876 |
| 01 January 2017 | $2.333876 | $2.333876 |
| 31 December 2016 | $2.333876 | $2.333876 |
| 30 December 2016 | $2.333876 | $2.333876 |
| 29 December 2016 | $2.337198 | $2.337198 |
| 28 December 2016 | $2.336639 | $2.336639 |
| 27 December 2016 | $2.332966 | $2.332966 |
| 26 December 2016 | $2.332966 | $2.332966 |
| 25 December 2016 | $2.332966 | $2.332966 |
| 24 December 2016 | $2.332966 | $2.332966 |
| 23 December 2016 | $2.332966 | $2.332966 |
| 22 December 2016 | $2.330330 | $2.330330 |
| 21 December 2016 | $2.327147 | $2.327147 |
| 20 December 2016 | $2.326041 | $2.326041 |
| 19 December 2016 | $2.323143 | $2.323143 |
| 18 December 2016 | $2.319027 | $2.319027 |
| 17 December 2016 | $2.319027 | $2.319027 |
| 16 December 2016 | $2.319027 | $2.319027 |
| 15 December 2016 | $2.316604 | $2.316604 |
| 14 December 2016 | $2.312662 | $2.312662 |
| 13 December 2016 | $2.314671 | $2.314671 |
| 12 December 2016 | $2.311059 | $2.311059 |
| 11 December 2016 | $2.315654 | $2.315654 |
| 10 December 2016 | $2.315654 | $2.315654 |
| 09 December 2016 | $2.315654 | $2.315654 |
| 08 December 2016 | $2.314490 | $2.314490 |
| 07 December 2016 | $2.302424 | $2.302424 |
| 06 December 2016 | $2.294404 | $2.294404 |
| 05 December 2016 | $2.288978 | $2.288978 |
| 04 December 2016 | $2.291404 | $2.291404 |
| 03 December 2016 | $2.291404 | $2.291404 |
| 02 December 2016 | $2.291404 | $2.291404 |
| 01 December 2016 | $2.297508 | $2.297508 |
| 30 November 2016 | $2.296322 | $2.296322 |
| 29 November 2016 | $2.293129 | $2.293129 |
| 28 November 2016 | $2.291496 | $2.291496 |
| 27 November 2016 | $2.297642 | $2.297642 |
| 26 November 2016 | $2.297642 | $2.297642 |
| 25 November 2016 | $2.297642 | $2.297642 |
| 24 November 2016 | $2.295496 | $2.295496 |
| 23 November 2016 | $2.296073 | $2.296073 |
| 22 November 2016 | $2.295134 | $2.295134 |
| 21 November 2016 | $2.290706 | $2.290706 |
| 20 November 2016 | $2.290470 | $2.290470 |
| 19 November 2016 | $2.290470 | $2.290470 |
| 18 November 2016 | $2.290470 | $2.290470 |
| 17 November 2016 | $2.283593 | $2.283593 |
| 16 November 2016 | $2.282018 | $2.282018 |
| 15 November 2016 | $2.277245 | $2.277245 |
| 14 November 2016 | $2.276021 | $2.276021 |
| 13 November 2016 | $2.279717 | $2.279717 |
| 12 November 2016 | $2.279717 | $2.279717 |
| 11 November 2016 | $2.279717 | $2.279717 |
| 10 November 2016 | $2.279065 | $2.279065 |
| 09 November 2016 | $2.262409 | $2.262409 |
| 08 November 2016 | $2.262712 | $2.262712 |
| 07 November 2016 | $2.261999 | $2.261999 |
| 06 November 2016 | $2.254182 | $2.254182 |
| 05 November 2016 | $2.254182 | $2.254182 |
| 04 November 2016 | $2.254182 | $2.254182 |
| 03 November 2016 | $2.257711 | $2.257711 |
| 02 November 2016 | $2.260638 | $2.260638 |
| 01 November 2016 | $2.275911 | $2.275911 |
| 31 October 2016 | $2.275911 | $2.275911 |
| 30 October 2016 | $2.276131 | $2.276131 |
| 29 October 2016 | $2.276131 | $2.276131 |
| 28 October 2016 | $2.276131 | $2.276131 |
| 27 October 2016 | $2.277266 | $2.277266 |
| 26 October 2016 | $2.277263 | $2.277263 |
| 25 October 2016 | $2.286985 | $2.286985 |
| 24 October 2016 | $2.288237 | $2.288237 |
| 23 October 2016 | $2.286709 | $2.286709 |
| 22 October 2016 | $2.286709 | $2.286709 |
| 21 October 2016 | $2.286709 | $2.286709 |
| 20 October 2016 | $2.284565 | $2.284565 |
| 19 October 2016 | $2.280649 | $2.280649 |
| 18 October 2016 | $2.279247 | $2.279247 |
| 17 October 2016 | $2.276843 | $2.276843 |
| 16 October 2016 | $2.279609 | $2.279609 |
| 15 October 2016 | $2.279609 | $2.279609 |
| 14 October 2016 | $2.279609 | $2.279609 |
| 13 October 2016 | $2.283093 | $2.283093 |
| 12 October 2016 | $2.287025 | $2.287025 |
| 11 October 2016 | $2.291307 | $2.291307 |
| 10 October 2016 | $2.291474 | $2.291474 |
| 09 October 2016 | $2.283300 | $2.283300 |
| 08 October 2016 | $2.283300 | $2.283300 |
| 07 October 2016 | $2.283300 | $2.283300 |
| 06 October 2016 | $2.286589 | $2.286589 |
| 05 October 2016 | $2.282860 | $2.282860 |
| 04 October 2016 | $2.279531 | $2.279531 |
| 03 October 2016 | $2.274844 | $2.274844 |
| 02 October 2016 | $2.274844 | $2.274844 |
| 01 October 2016 | $2.274844 | $2.274844 |
| 30 September 2016 | $2.274844 | $2.274844 |
| 29 September 2016 | $2.275599 | $2.275599 |
| 28 September 2016 | $2.274713 | $2.274713 |
| 27 September 2016 | $2.272114 | $2.272114 |
| 26 September 2016 | $2.276984 | $2.276984 |
| 25 September 2016 | $2.276984 | $2.276984 |
| 24 September 2016 | $2.276984 | $2.276984 |
| 23 September 2016 | $2.276984 | $2.276984 |
| 22 September 2016 | $2.274849 | $2.274849 |
| 21 September 2016 | $2.272027 | $2.272027 |
| 20 September 2016 | $2.266173 | $2.266173 |
| 19 September 2016 | $2.265811 | $2.265811 |
| 18 September 2016 | $2.267981 | $2.267981 |
| 17 September 2016 | $2.267981 | $2.267981 |
| 16 September 2016 | $2.267981 | $2.267981 |
| 15 September 2016 | $2.265064 | $2.265064 |
| 14 September 2016 | $2.263177 | $2.263177 |
| 13 September 2016 | $2.260550 | $2.260550 |
| 12 September 2016 | $2.265730 | $2.265730 |
| 11 September 2016 | $2.271007 | $2.271007 |
| 10 September 2016 | $2.271007 | $2.271007 |
| 09 September 2016 | $2.271007 | $2.271007 |
| 08 September 2016 | $2.275092 | $2.275092 |
| 07 September 2016 | $2.275677 | $2.275677 |
| 06 September 2016 | $2.272336 | $2.272336 |
| 05 September 2016 | $2.275168 | $2.275168 |
| 04 September 2016 | $2.272510 | $2.272510 |
| 03 September 2016 | $2.272510 | $2.272510 |
| 02 September 2016 | $2.272510 | $2.272510 |
| 01 September 2016 | $2.271203 | $2.271203 |
| 31 August 2016 | $2.273977 | $2.273977 |
| 30 August 2016 | $2.276815 | $2.276815 |
| 29 August 2016 | $2.272628 | $2.272628 |
| 28 August 2016 | $2.267154 | $2.267154 |
| 27 August 2016 | $2.267154 | $2.267154 |
| 26 August 2016 | $2.267154 | $2.267154 |
| 25 August 2016 | $2.271889 | $2.271889 |
| 24 August 2016 | $2.273728 | $2.273728 |
| 23 August 2016 | $2.272091 | $2.272091 |
| 22 August 2016 | $2.268726 | $2.268726 |
| 21 August 2016 | $2.270533 | $2.270533 |
| 20 August 2016 | $2.270533 | $2.270533 |
| 19 August 2016 | $2.270533 | $2.270533 |
| 18 August 2016 | $2.267406 | $2.267406 |
| 17 August 2016 | $2.267998 | $2.267998 |
| 16 August 2016 | $2.265700 | $2.265700 |
| 15 August 2016 | $2.266551 | $2.266551 |
| 14 August 2016 | $2.263294 | $2.263294 |
| 13 August 2016 | $2.263294 | $2.263294 |
| 12 August 2016 | $2.263294 | $2.263294 |
| 11 August 2016 | $2.258739 | $2.258739 |
| 10 August 2016 | $2.258937 | $2.258937 |
| 09 August 2016 | $2.261593 | $2.261593 |
| 08 August 2016 | $2.259178 | $2.259178 |
| 07 August 2016 | $2.255648 | $2.255648 |
| 06 August 2016 | $2.255648 | $2.255648 |
| 05 August 2016 | $2.255648 | $2.255648 |
| 04 August 2016 | $2.248531 | $2.248531 |
| 03 August 2016 | $2.247844 | $2.247844 |
| 02 August 2016 | $2.252009 | $2.252009 |
| 01 August 2016 | $2.256843 | $2.256843 |
| 31 July 2016 | $2.256843 | $2.256843 |
| 30 July 2016 | $2.256843 | $2.256843 |
| 29 July 2016 | $2.256843 | $2.256843 |
| 28 July 2016 | $2.259946 | $2.259946 |
| 27 July 2016 | $2.261232 | $2.261232 |
| 26 July 2016 | $2.256222 | $2.256222 |
| 25 July 2016 | $2.259114 | $2.259114 |
| 24 July 2016 | $2.258144 | $2.258144 |
| 23 July 2016 | $2.258144 | $2.258144 |
| 22 July 2016 | $2.258144 | $2.258144 |
| 21 July 2016 | $2.254871 | $2.254871 |
| 20 July 2016 | $2.254254 | $2.254254 |
| 19 July 2016 | $2.249873 | $2.249873 |
| 18 July 2016 | $2.244640 | $2.244640 |
| 17 July 2016 | $2.241805 | $2.241805 |
| 16 July 2016 | $2.241805 | $2.241805 |
| 15 July 2016 | $2.241805 | $2.241805 |
| 14 July 2016 | $2.236095 | $2.236095 |
| 13 July 2016 | $2.232400 | $2.232400 |
| 12 July 2016 | $2.229016 | $2.229016 |
| 11 July 2016 | $2.228933 | $2.228933 |
| 10 July 2016 | $2.217814 | $2.217814 |
| 09 July 2016 | $2.217814 | $2.217814 |
| 08 July 2016 | $2.217814 | $2.217814 |
| 07 July 2016 | $2.215644 | $2.215644 |
| 06 July 2016 | $2.212025 | $2.212025 |
| 05 July 2016 | $2.216559 | $2.216559 |
| 04 July 2016 | $2.217221 | $2.217221 |
| 03 July 2016 | $2.217571 | $2.217571 |
| 02 July 2016 | $2.217571 | $2.217571 |
| 01 July 2016 | $2.217571 | $2.217571 |
2015 - 2016
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2016 | $2.217064 | $2.217064 |
| 29 June 2016 | $2.207998 | $2.207998 |
| 28 June 2016 | $2.201928 | $2.201928 |
| 27 June 2016 | $2.197112 | $2.197112 |
| 26 June 2016 | $2.193465 | $2.193465 |
| 25 June 2016 | $2.193465 | $2.193465 |
| 24 June 2016 | $2.193465 | $2.193465 |
| 23 June 2016 | $2.210595 | $2.210595 |
| 22 June 2016 | $2.211110 | $2.211110 |
| 21 June 2016 | $2.213521 | $2.213521 |
| 20 June 2016 | $2.211373 | $2.211373 |
| 19 June 2016 | $2.205399 | $2.205399 |
| 18 June 2016 | $2.205399 | $2.205399 |
| 17 June 2016 | $2.205399 | $2.205399 |
| 16 June 2016 | $2.209533 | $2.209533 |
| 15 June 2016 | $2.203023 | $2.203023 |
| 14 June 2016 | $2.207399 | $2.207399 |
| 13 June 2016 | $2.218023 | $2.218023 |
| 12 June 2016 | $2.218023 | $2.218023 |
| 11 June 2016 | $2.218023 | $2.218023 |
| 10 June 2016 | $2.218023 | $2.218023 |
| 09 June 2016 | $2.223169 | $2.223169 |
| 08 June 2016 | $2.223054 | $2.223054 |
| 07 June 2016 | $2.221095 | $2.221095 |
| 06 June 2016 | $2.221466 | $2.221466 |
| 05 June 2016 | $2.221838 | $2.221838 |
| 04 June 2016 | $2.221838 | $2.221838 |
| 03 June 2016 | $2.221838 | $2.221838 |
| 02 June 2016 | $2.225248 | $2.225248 |
| 01 June 2016 | $2.225219 | $2.225219 |
| 31 May 2016 | $2.227260 | $2.227260 |
| 30 May 2016 | $2.231761 | $2.231761 |
| 29 May 2016 | $2.230994 | $2.230994 |
| 28 May 2016 | $2.230994 | $2.230994 |
| 27 May 2016 | $2.230994 | $2.230994 |
| 26 May 2016 | $2.224816 | $2.224816 |
| 25 May 2016 | $2.225569 | $2.225569 |
| 24 May 2016 | $2.216962 | $2.216962 |
| 23 May 2016 | $2.212950 | $2.212950 |
| 22 May 2016 | $2.213532 | $2.213532 |
| 21 May 2016 | $2.213532 | $2.213532 |
| 20 May 2016 | $2.213532 | $2.213532 |
| 19 May 2016 | $2.210605 | $2.210605 |
| 18 May 2016 | $2.210726 | $2.210726 |
| 17 May 2016 | $2.210779 | $2.210779 |
| 16 May 2016 | $2.211312 | $2.211312 |
| 15 May 2016 | $2.208767 | $2.208767 |
| 14 May 2016 | $2.208767 | $2.208767 |
| 13 May 2016 | $2.208767 | $2.208767 |
| 12 May 2016 | $2.208033 | $2.208033 |
| 11 May 2016 | $2.206336 | $2.206336 |
| 10 May 2016 | $2.207865 | $2.207865 |
| 09 May 2016 | $2.205822 | $2.205822 |
| 08 May 2016 | $2.202810 | $2.202810 |
| 07 May 2016 | $2.202810 | $2.202810 |
| 06 May 2016 | $2.202810 | $2.202810 |
| 05 May 2016 | $2.193474 | $2.193474 |
| 04 May 2016 | $2.192651 | $2.192651 |
| 03 May 2016 | $2.196000 | $2.196000 |
| 02 May 2016 | $2.188854 | $2.188854 |
| 01 May 2016 | $2.188894 | $2.188894 |
| 30 April 2016 | $2.188894 | $2.188894 |
| 29 April 2016 | $2.188894 | $2.188894 |
| 28 April 2016 | $2.190324 | $2.190324 |
| 27 April 2016 | $2.193126 | $2.193126 |
| 26 April 2016 | $2.185276 | $2.185276 |
| 25 April 2016 | $2.189007 | $2.189007 |
| 24 April 2016 | $2.189007 | $2.189007 |
| 23 April 2016 | $2.189007 | $2.189007 |
| 22 April 2016 | $2.189007 | $2.189007 |
| 21 April 2016 | $2.189432 | $2.189432 |
| 20 April 2016 | $2.183920 | $2.183920 |
| 19 April 2016 | $2.182515 | $2.182515 |
| 18 April 2016 | $2.181037 | $2.181037 |
| 17 April 2016 | $2.185240 | $2.185240 |
| 16 April 2016 | $2.185240 | $2.185240 |
| 15 April 2016 | $2.185240 | $2.185240 |
| 14 April 2016 | $2.183533 | $2.183533 |
| 13 April 2016 | $2.182119 | $2.182119 |
| 12 April 2016 | $2.173256 | $2.173256 |
| 11 April 2016 | $2.170377 | $2.170377 |
| 10 April 2016 | $2.172413 | $2.172413 |
| 09 April 2016 | $2.172413 | $2.172413 |
| 08 April 2016 | $2.172413 | $2.172413 |
| 07 April 2016 | $2.171439 | $2.171439 |
| 06 April 2016 | $2.170466 | $2.170466 |
| 05 April 2016 | $2.168807 | $2.168807 |
| 04 April 2016 | $2.171717 | $2.171717 |
| 03 April 2016 | $2.169952 | $2.169952 |
| 02 April 2016 | $2.169952 | $2.169952 |
| 01 April 2016 | $2.169952 | $2.169952 |
| 31 March 2016 | $2.170774 | $2.170774 |
| 30 March 2016 | $2.166576 | $2.166576 |
| 29 March 2016 | $2.169935 | $2.169935 |
| 28 March 2016 | $2.174082 | $2.174082 |
| 27 March 2016 | $2.174082 | $2.174082 |
| 26 March 2016 | $2.174082 | $2.174082 |
| 25 March 2016 | $2.174082 | $2.174082 |
| 24 March 2016 | $2.174082 | $2.174082 |
| 23 March 2016 | $2.178596 | $2.178596 |
| 22 March 2016 | $2.175468 | $2.175468 |
| 21 March 2016 | $2.175725 | $2.175725 |
| 20 March 2016 | $2.174729 | $2.174729 |
| 19 March 2016 | $2.174729 | $2.174729 |
| 18 March 2016 | $2.174729 | $2.174729 |
| 17 March 2016 | $2.169446 | $2.169446 |
| 16 March 2016 | $2.176088 | $2.176088 |
| 15 March 2016 | $2.173647 | $2.173647 |
| 14 March 2016 | $2.169136 | $2.169136 |
| 13 March 2016 | $2.169136 | $2.169136 |
| 12 March 2016 | $2.169136 | $2.169136 |
| 11 March 2016 | $2.169136 | $2.169136 |
| 10 March 2016 | $2.169328 | $2.169328 |
| 09 March 2016 | $2.165983 | $2.165983 |
| 08 March 2016 | $2.167170 | $2.167170 |
| 07 March 2016 | $2.174439 | $2.174439 |
| 06 March 2016 | $2.175582 | $2.175582 |
| 05 March 2016 | $2.175582 | $2.175582 |
| 04 March 2016 | $2.175582 | $2.175582 |
| 03 March 2016 | $2.174758 | $2.174758 |
| 02 March 2016 | $2.177464 | $2.177464 |
| 01 March 2016 | $2.176089 | $2.176089 |
| 29 February 2016 | $2.167596 | $2.167596 |
| 28 February 2016 | $2.167240 | $2.167240 |
| 27 February 2016 | $2.167240 | $2.167240 |
| 26 February 2016 | $2.167240 | $2.167240 |
| 25 February 2016 | $2.163479 | $2.163479 |
| 24 February 2016 | $2.162022 | $2.162022 |
| 23 February 2016 | $2.165895 | $2.165895 |
| 22 February 2016 | $2.167672 | $2.167672 |
| 21 February 2016 | $2.170328 | $2.170328 |
| 20 February 2016 | $2.170328 | $2.170328 |
| 19 February 2016 | $2.170328 | $2.170328 |
| 18 February 2016 | $2.169767 | $2.169767 |
| 17 February 2016 | $2.160085 | $2.160085 |
| 16 February 2016 | $2.162387 | $2.162387 |
| 15 February 2016 | $2.151662 | $2.151662 |
| 14 February 2016 | $2.145382 | $2.145382 |
| 13 February 2016 | $2.145382 | $2.145382 |
| 12 February 2016 | $2.145382 | $2.145382 |
| 11 February 2016 | $2.146036 | $2.146036 |
| 10 February 2016 | $2.150347 | $2.150347 |
| 09 February 2016 | $2.153532 | $2.153532 |
| 08 February 2016 | $2.164182 | $2.164182 |
| 07 February 2016 | $2.170786 | $2.170786 |
| 06 February 2016 | $2.170786 | $2.170786 |
| 05 February 2016 | $2.170786 | $2.170786 |
| 04 February 2016 | $2.165765 | $2.165765 |
| 03 February 2016 | $2.168429 | $2.168429 |
| 02 February 2016 | $2.181320 | $2.181320 |
| 01 February 2016 | $2.186129 | $2.186129 |
| 31 January 2016 | $2.184777 | $2.184777 |
| 30 January 2016 | $2.184777 | $2.184777 |
| 29 January 2016 | $2.184777 | $2.184777 |
| 28 January 2016 | $2.173117 | $2.173117 |
| 27 January 2016 | $2.174927 | $2.174927 |
| 26 January 2016 | $2.182780 | $2.182780 |
| 25 January 2016 | $2.182780 | $2.182780 |
| 24 January 2016 | $2.174672 | $2.174672 |
| 23 January 2016 | $2.174672 | $2.174672 |
| 22 January 2016 | $2.174672 | $2.174672 |
| 21 January 2016 | $2.166278 | $2.166278 |
| 20 January 2016 | $2.172951 | $2.172951 |
| 19 January 2016 | $2.181366 | $2.181366 |
| 18 January 2016 | $2.180273 | $2.180273 |
| 17 January 2016 | $2.184637 | $2.184637 |
| 16 January 2016 | $2.184637 | $2.184637 |
| 15 January 2016 | $2.184637 | $2.184637 |
| 14 January 2016 | $2.186565 | $2.186565 |
| 13 January 2016 | $2.189253 | $2.189253 |
| 12 January 2016 | $2.189438 | $2.189438 |
| 11 January 2016 | $2.189932 | $2.189932 |
| 10 January 2016 | $2.186339 | $2.186339 |
| 09 January 2016 | $2.186339 | $2.186339 |
| 08 January 2016 | $2.186339 | $2.186339 |
| 07 January 2016 | $2.187373 | $2.187373 |
| 06 January 2016 | $2.199847 | $2.199847 |
| 05 January 2016 | $2.201492 | $2.201492 |
| 04 January 2016 | $2.202118 | $2.202118 |
| 03 January 2016 | $2.205068 | $2.205068 |
| 02 January 2016 | $2.205068 | $2.205068 |
| 01 January 2016 | $2.205068 | $2.205068 |
| 31 December 2015 | $2.205068 | $2.205068 |
| 30 December 2015 | $2.206438 | $2.206438 |
| 29 December 2015 | $2.205538 | $2.205538 |
| 28 December 2015 | $2.200692 | $2.200692 |
| 27 December 2015 | $2.200692 | $2.200692 |
| 26 December 2015 | $2.200692 | $2.200692 |
| 25 December 2015 | $2.200692 | $2.200692 |
| 24 December 2015 | $2.200692 | $2.200692 |
| 23 December 2015 | $2.199471 | $2.199471 |
| 22 December 2015 | $2.193508 | $2.193508 |
| 21 December 2015 | $2.193916 | $2.193916 |
| 20 December 2015 | $2.191438 | $2.191438 |
| 19 December 2015 | $2.191438 | $2.191438 |
| 18 December 2015 | $2.191438 | $2.191438 |
| 17 December 2015 | $2.200295 | $2.200295 |
| 16 December 2015 | $2.190600 | $2.190600 |
| 15 December 2015 | $2.181281 | $2.181281 |
| 14 December 2015 | $2.174920 | $2.174920 |
| 13 December 2015 | $2.186364 | $2.186364 |
| 12 December 2015 | $2.186364 | $2.186364 |
| 11 December 2015 | $2.186364 | $2.186364 |
| 10 December 2015 | $2.185759 | $2.185759 |
| 09 December 2015 | $2.193649 | $2.193649 |
| 08 December 2015 | $2.197906 | $2.197906 |
| 07 December 2015 | $2.199190 | $2.199190 |
| 06 December 2015 | $2.192444 | $2.192444 |
| 05 December 2015 | $2.192444 | $2.192444 |
| 04 December 2015 | $2.192444 | $2.192444 |
| 03 December 2015 | $2.199930 | $2.199930 |
| 02 December 2015 | $2.205714 | $2.205714 |
| 01 December 2015 | $2.209969 | $2.209969 |
| 30 November 2015 | $2.202367 | $2.202367 |
| 29 November 2015 | $2.210360 | $2.210360 |
| 28 November 2015 | $2.210360 | $2.210360 |
| 27 November 2015 | $2.210360 | $2.210360 |
| 26 November 2015 | $2.208767 | $2.208767 |
| 25 November 2015 | $2.205581 | $2.205581 |
| 24 November 2015 | $2.206885 | $2.206885 |
| 23 November 2015 | $2.211640 | $2.211640 |
| 22 November 2015 | $2.208480 | $2.208480 |
| 21 November 2015 | $2.208480 | $2.208480 |
| 20 November 2015 | $2.208480 | $2.208480 |
| 19 November 2015 | $2.208478 | $2.208478 |
| 18 November 2015 | $2.209267 | $2.209267 |
| 17 November 2015 | $2.202071 | $2.202071 |
| 16 November 2015 | $2.195078 | $2.195078 |
| 15 November 2015 | $2.194154 | $2.194154 |
| 14 November 2015 | $2.194154 | $2.194154 |
| 13 November 2015 | $2.194154 | $2.194154 |
| 12 November 2015 | $2.203714 | $2.203714 |
| 11 November 2015 | $2.211472 | $2.211472 |
| 10 November 2015 | $2.212632 | $2.212632 |
| 09 November 2015 | $2.211968 | $2.211968 |
| 08 November 2015 | $2.220165 | $2.220165 |
| 07 November 2015 | $2.220165 | $2.220165 |
| 06 November 2015 | $2.220165 | $2.220165 |
| 05 November 2015 | $2.210520 | $2.210520 |
| 04 November 2015 | $2.210859 | $2.210859 |
| 03 November 2015 | $2.207263 | $2.207263 |
| 02 November 2015 | $2.207263 | $2.207263 |
| 01 November 2015 | $2.209894 | $2.209894 |
| 31 October 2015 | $2.209894 | $2.209894 |
| 30 October 2015 | $2.209894 | $2.209894 |
| 29 October 2015 | $2.217212 | $2.217212 |
| 28 October 2015 | $2.219905 | $2.219905 |
| 27 October 2015 | $2.208476 | $2.208476 |
| 26 October 2015 | $2.207442 | $2.207442 |
| 25 October 2015 | $2.210304 | $2.210304 |
| 24 October 2015 | $2.210304 | $2.210304 |
| 23 October 2015 | $2.210304 | $2.210304 |
| 22 October 2015 | $2.199771 | $2.199771 |
| 21 October 2015 | $2.194635 | $2.194635 |
| 20 October 2015 | $2.191424 | $2.191424 |
| 19 October 2015 | $2.195923 | $2.195923 |
| 18 October 2015 | $2.193594 | $2.193594 |
| 17 October 2015 | $2.193594 | $2.193594 |
| 16 October 2015 | $2.193594 | $2.193594 |
| 15 October 2015 | $2.185682 | $2.185682 |
| 14 October 2015 | $2.182453 | $2.182453 |
| 13 October 2015 | $2.180934 | $2.180934 |
| 12 October 2015 | $2.179098 | $2.179098 |
| 11 October 2015 | $2.180918 | $2.180918 |
| 10 October 2015 | $2.180918 | $2.180918 |
| 09 October 2015 | $2.180918 | $2.180918 |
| 08 October 2015 | $2.179586 | $2.179586 |
| 07 October 2015 | $2.176574 | $2.176574 |
| 06 October 2015 | $2.176879 | $2.176879 |
| 05 October 2015 | $2.164686 | $2.164686 |
| 04 October 2015 | $2.164686 | $2.164686 |
| 03 October 2015 | $2.164686 | $2.164686 |
| 02 October 2015 | $2.164686 | $2.164686 |
| 01 October 2015 | $2.164686 | $2.164686 |
| 30 September 2015 | $2.160018 | $2.160018 |
| 29 September 2015 | $2.146543 | $2.146543 |
| 28 September 2015 | $2.164405 | $2.164405 |
| 27 September 2015 | $2.164405 | $2.164405 |
| 26 September 2015 | $2.164405 | $2.164405 |
| 25 September 2015 | $2.164405 | $2.164405 |
| 24 September 2015 | $2.166375 | $2.166375 |
| 23 September 2015 | $2.162995 | $2.162995 |
| 22 September 2015 | $2.169075 | $2.169075 |
| 21 September 2015 | $2.166333 | $2.166333 |
| 20 September 2015 | $2.165708 | $2.165708 |
| 19 September 2015 | $2.165708 | $2.165708 |
| 18 September 2015 | $2.165708 | $2.165708 |
| 17 September 2015 | $2.173579 | $2.173579 |
| 16 September 2015 | $2.165626 | $2.165626 |
| 15 September 2015 | $2.164544 | $2.164544 |
| 14 September 2015 | $2.161780 | $2.161780 |
| 13 September 2015 | $2.169115 | $2.169115 |
| 12 September 2015 | $2.169115 | $2.169115 |
| 11 September 2015 | $2.169115 | $2.169115 |
| 10 September 2015 | $2.171265 | $2.171265 |
| 09 September 2015 | $2.184092 | $2.184092 |
| 08 September 2015 | $2.175400 | $2.175400 |
| 07 September 2015 | $2.176616 | $2.176616 |
| 06 September 2015 | $2.177817 | $2.177817 |
| 05 September 2015 | $2.177817 | $2.177817 |
| 04 September 2015 | $2.177817 | $2.177817 |
| 03 September 2015 | $2.175495 | $2.175495 |
| 02 September 2015 | $2.177998 | $2.177998 |
| 01 September 2015 | $2.171164 | $2.171164 |
| 31 August 2015 | $2.185364 | $2.185364 |
| 30 August 2015 | $2.186305 | $2.186305 |
| 29 August 2015 | $2.186305 | $2.186305 |
| 28 August 2015 | $2.186305 | $2.186305 |
| 27 August 2015 | $2.182075 | $2.182075 |
| 26 August 2015 | $2.168673 | $2.168673 |
| 25 August 2015 | $2.154739 | $2.154739 |
| 24 August 2015 | $2.145158 | $2.145158 |
| 23 August 2015 | $2.169236 | $2.169236 |
| 22 August 2015 | $2.169236 | $2.169236 |
| 21 August 2015 | $2.169236 | $2.169236 |
| 20 August 2015 | $2.186786 | $2.186786 |
| 19 August 2015 | $2.201877 | $2.201877 |
| 18 August 2015 | $2.202517 | $2.202517 |
| 17 August 2015 | $2.203433 | $2.203433 |
| 16 August 2015 | $2.201254 | $2.201254 |
| 15 August 2015 | $2.201254 | $2.201254 |
| 14 August 2015 | $2.201254 | $2.201254 |
| 13 August 2015 | $2.204887 | $2.204887 |
| 12 August 2015 | $2.203367 | $2.203367 |
| 11 August 2015 | $2.220866 | $2.220866 |
| 10 August 2015 | $2.216926 | $2.216926 |
| 09 August 2015 | $2.208203 | $2.208203 |
| 08 August 2015 | $2.208203 | $2.208203 |
| 07 August 2015 | $2.208203 | $2.208203 |
| 06 August 2015 | $2.221689 | $2.221689 |
| 05 August 2015 | $2.229208 | $2.229208 |
| 04 August 2015 | $2.220449 | $2.220449 |
| 03 August 2015 | $2.228363 | $2.228363 |
| 02 August 2015 | $2.228363 | $2.228363 |
| 01 August 2015 | $2.228363 | $2.228363 |
| 31 July 2015 | $2.228363 | $2.228363 |
| 30 July 2015 | $2.231269 | $2.231269 |
| 29 July 2015 | $2.224474 | $2.224474 |
| 28 July 2015 | $2.219953 | $2.219953 |
| 27 July 2015 | $2.219926 | $2.219926 |
| 26 July 2015 | $2.227916 | $2.227916 |
| 25 July 2015 | $2.227916 | $2.227916 |
| 24 July 2015 | $2.227916 | $2.227916 |
| 23 July 2015 | $2.224366 | $2.224366 |
| 22 July 2015 | $2.225468 | $2.225468 |
| 21 July 2015 | $2.227714 | $2.227714 |
| 20 July 2015 | $2.232695 | $2.232695 |
| 19 July 2015 | $2.230909 | $2.230909 |
| 18 July 2015 | $2.230909 | $2.230909 |
| 17 July 2015 | $2.230909 | $2.230909 |
| 16 July 2015 | $2.225220 | $2.225220 |
| 15 July 2015 | $2.221017 | $2.221017 |
| 14 July 2015 | $2.212927 | $2.212927 |
| 13 July 2015 | $2.210737 | $2.210737 |
| 12 July 2015 | $2.201249 | $2.201249 |
| 11 July 2015 | $2.201249 | $2.201249 |
| 10 July 2015 | $2.201249 | $2.201249 |
| 09 July 2015 | $2.192407 | $2.192407 |
| 08 July 2015 | $2.186430 | $2.186430 |
| 07 July 2015 | $2.204152 | $2.204152 |
| 06 July 2015 | $2.188597 | $2.188597 |
| 05 July 2015 | $2.198676 | $2.198676 |
| 04 July 2015 | $2.198676 | $2.198676 |
| 03 July 2015 | $2.198676 | $2.198676 |
| 02 July 2015 | $2.193813 | $2.193813 |
| 01 July 2015 | $2.185586 | $2.185586 |
2014 - 2015
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2015 | $2.177992 | $2.177992 |
| 29 June 2015 | $2.176991 | $2.176991 |
| 28 June 2015 | $2.196295 | $2.196295 |
| 27 June 2015 | $2.196295 | $2.196295 |
| 26 June 2015 | $2.196295 | $2.196295 |
| 25 June 2015 | $2.195389 | $2.195389 |
| 24 June 2015 | $2.204974 | $2.204974 |
| 23 June 2015 | $2.202902 | $2.202902 |
| 22 June 2015 | $2.194036 | $2.194036 |
| 21 June 2015 | $2.191017 | $2.191017 |
| 20 June 2015 | $2.191017 | $2.191017 |
| 19 June 2015 | $2.191017 | $2.191017 |
| 18 June 2015 | $2.180733 | $2.180733 |
| 17 June 2015 | $2.198152 | $2.198152 |
| 16 June 2015 | $2.186788 | $2.186788 |
| 15 June 2015 | $2.187124 | $2.187124 |
| 14 June 2015 | $2.194042 | $2.194042 |
| 13 June 2015 | $2.194042 | $2.194042 |
| 12 June 2015 | $2.194042 | $2.194042 |
| 11 June 2015 | $2.198100 | $2.198100 |
| 10 June 2015 | $2.187233 | $2.187233 |
| 09 June 2015 | $2.189645 | $2.189645 |
| 08 June 2015 | $2.199632 | $2.199632 |
| 07 June 2015 | $2.199632 | $2.199632 |
| 06 June 2015 | $2.199632 | $2.199632 |
| 05 June 2015 | $2.199632 | $2.199632 |
| 04 June 2015 | $2.198772 | $2.198772 |
| 03 June 2015 | $2.194649 | $2.194649 |
| 02 June 2015 | $2.203820 | $2.203820 |
| 01 June 2015 | $2.222316 | $2.222316 |
| 31 May 2015 | $2.220521 | $2.220521 |
| 30 May 2015 | $2.220521 | $2.220521 |
| 29 May 2015 | $2.220521 | $2.220521 |
| 28 May 2015 | $2.220815 | $2.220815 |
| 27 May 2015 | $2.216457 | $2.216457 |
| 26 May 2015 | $2.215948 | $2.215948 |
| 25 May 2015 | $2.208291 | $2.208291 |
| 24 May 2015 | $2.203847 | $2.203847 |
| 23 May 2015 | $2.203847 | $2.203847 |
| 22 May 2015 | $2.203847 | $2.203847 |
| 21 May 2015 | $2.197192 | $2.197192 |
| 20 May 2015 | $2.192219 | $2.192219 |
| 19 May 2015 | $2.189042 | $2.189042 |
| 18 May 2015 | $2.182405 | $2.182405 |
| 17 May 2015 | $2.182491 | $2.182491 |
| 16 May 2015 | $2.182491 | $2.182491 |
| 15 May 2015 | $2.182491 | $2.182491 |
| 14 May 2015 | $2.174782 | $2.174782 |
| 13 May 2015 | $2.172427 | $2.172427 |
| 12 May 2015 | $2.178487 | $2.178487 |
| 11 May 2015 | $2.184046 | $2.184046 |
| 10 May 2015 | $2.185085 | $2.185085 |
| 09 May 2015 | $2.185085 | $2.185085 |
| 08 May 2015 | $2.185085 | $2.185085 |
| 07 May 2015 | $2.176689 | $2.176689 |
| 06 May 2015 | $2.173416 | $2.173416 |
| 05 May 2015 | $2.190486 | $2.190486 |
| 04 May 2015 | $2.204796 | $2.204796 |
| 03 May 2015 | $2.202509 | $2.202509 |
| 02 May 2015 | $2.202509 | $2.202509 |
| 01 May 2015 | $2.202509 | $2.202509 |
| 30 April 2015 | $2.195575 | $2.195575 |
| 29 April 2015 | $2.186777 | $2.186777 |
| 28 April 2015 | $2.202013 | $2.202013 |
| 27 April 2015 | $2.217722 | $2.217722 |
| 26 April 2015 | $2.217474 | $2.217474 |
| 25 April 2015 | $2.217474 | $2.217474 |
| 24 April 2015 | $2.217474 | $2.217474 |
| 23 April 2015 | $2.217106 | $2.217106 |
| 22 April 2015 | $2.216784 | $2.216784 |
| 21 April 2015 | $2.217111 | $2.217111 |
| 20 April 2015 | $2.213367 | $2.213367 |
| 19 April 2015 | $2.212368 | $2.212368 |
| 18 April 2015 | $2.212368 | $2.212368 |
| 17 April 2015 | $2.212368 | $2.212368 |
| 16 April 2015 | $2.220314 | $2.220314 |
| 15 April 2015 | $2.232065 | $2.232065 |
| 14 April 2015 | $2.229484 | $2.229484 |
| 13 April 2015 | $2.237993 | $2.237993 |
| 12 April 2015 | $2.226714 | $2.226714 |
| 11 April 2015 | $2.226714 | $2.226714 |
| 10 April 2015 | $2.226714 | $2.226714 |
| 09 April 2015 | $2.216095 | $2.216095 |
| 08 April 2015 | $2.215086 | $2.215086 |
| 07 April 2015 | $2.212946 | $2.212946 |
| 06 April 2015 | $2.211722 | $2.211722 |
| 05 April 2015 | $2.211722 | $2.211722 |
| 05 April 2015 | $2.211722 | $2.211722 |
| 04 April 2015 | $2.211722 | $2.211722 |
| 03 April 2015 | $2.211722 | $2.211722 |
| 02 April 2015 | $2.211722 | $2.211722 |
| 01 April 2015 | $2.202432 | $2.202432 |
| 31 March 2015 | $2.201251 | $2.201251 |
| 30 March 2015 | $2.199993 | $2.199993 |
| 29 March 2015 | $2.190269 | $2.190269 |
| 28 March 2015 | $2.190269 | $2.190269 |
| 27 March 2015 | $2.190269 | $2.190269 |
| 26 March 2015 | $2.180289 | $2.180289 |
| 25 March 2015 | $2.188260 | $2.188260 |
| 24 March 2015 | $2.190370 | $2.190370 |
| 23 March 2015 | $2.190670 | $2.190670 |
| 22 March 2015 | $2.197659 | $2.197659 |
| 21 March 2015 | $2.197659 | $2.197659 |
| 20 March 2015 | $2.197659 | $2.197659 |
| 19 March 2015 | $2.204444 | $2.204444 |
| 18 March 2015 | $2.194585 | $2.194585 |
| 17 March 2015 | $2.191976 | $2.191976 |
| 16 March 2015 | $2.184431 | $2.184431 |
| 15 March 2015 | $2.184316 | $2.184316 |
| 14 March 2015 | $2.184316 | $2.184316 |
| 13 March 2015 | $2.184316 | $2.184316 |
| 12 March 2015 | $2.180510 | $2.180510 |
| 11 March 2015 | $2.183566 | $2.183566 |
| 10 March 2015 | $2.180040 | $2.180040 |
| 09 March 2015 | $2.181692 | $2.181692 |
| 08 March 2015 | $2.181692 | $2.181692 |
| 07 March 2015 | $2.181692 | $2.181692 |
| 06 March 2015 | $2.181692 | $2.181692 |
| 05 March 2015 | $2.181003 | $2.181003 |
| 04 March 2015 | $2.176489 | $2.176489 |
| 03 March 2015 | $2.180331 | $2.180331 |
| 02 March 2015 | $2.187830 | $2.187830 |
| 01 March 2015 | $2.180263 | $2.180263 |
| 28 February 2015 | $2.180263 | $2.180263 |
| 27 February 2015 | $2.180263 | $2.180263 |
| 26 February 2015 | $2.179120 | $2.179120 |
| 25 February 2015 | $2.174716 | $2.174716 |
| 24 February 2015 | $2.178384 | $2.178384 |
| 23 February 2015 | $2.175476 | $2.175476 |
| 22 February 2015 | $2.170604 | $2.170604 |
| 21 February 2015 | $2.170604 | $2.170604 |
| 20 February 2015 | $2.170604 | $2.170604 |
| 19 February 2015 | $2.175016 | $2.175016 |
| 18 February 2015 | $2.173852 | $2.173852 |
| 17 February 2015 | $2.168213 | $2.168213 |
| 16 February 2015 | $2.172180 | $2.172180 |
| 15 February 2015 | $2.170660 | $2.170660 |
| 14 February 2015 | $2.170660 | $2.170660 |
| 13 February 2015 | $2.170660 | $2.170660 |
| 12 February 2015 | $2.163543 | $2.163543 |
| 11 February 2015 | $2.160968 | $2.160968 |
| 10 February 2015 | $2.156349 | $2.156349 |
| 09 February 2015 | $2.150814 | $2.150814 |
| 08 February 2015 | $2.149249 | $2.149249 |
| 07 February 2015 | $2.149249 | $2.149249 |
| 06 February 2015 | $2.149249 | $2.149249 |
| 05 February 2015 | $2.149778 | $2.149778 |
| 04 February 2015 | $2.150906 | $2.150906 |
| 03 February 2015 | $2.152156 | $2.152156 |
| 02 February 2015 | $2.130615 | $2.130615 |
| 01 February 2015 | $2.128631 | $2.128631 |
| 31 January 2015 | $2.128631 | $2.128631 |
| 30 January 2015 | $2.128631 | $2.128631 |
| 29 January 2015 | $2.130465 | $2.130465 |
| 28 January 2015 | $2.113621 | $2.113621 |
| 27 January 2015 | $2.118220 | $2.118220 |
| 26 January 2015 | $2.115095 | $2.115095 |
| 25 January 2015 | $2.115095 | $2.115095 |
| 24 January 2015 | $2.115095 | $2.115095 |
| 23 January 2015 | $2.115095 | $2.115095 |
| 22 January 2015 | $2.092639 | $2.092639 |
| 21 January 2015 | $2.081519 | $2.081519 |
| 20 January 2015 | $2.069059 | $2.069059 |
| 19 January 2015 | $2.064296 | $2.064296 |
| 18 January 2015 | $2.064482 | $2.064482 |
| 17 January 2015 | $2.064482 | $2.064482 |
| 16 January 2015 | $2.064482 | $2.064482 |
| 15 January 2015 | $2.062330 | $2.062330 |
| 14 January 2015 | $2.070090 | $2.070090 |
| 13 January 2015 | $2.076647 | $2.076647 |
| 12 January 2015 | $2.076987 | $2.076987 |
| 11 January 2015 | $2.078516 | $2.078516 |
| 10 January 2015 | $2.078516 | $2.078516 |
| 09 January 2015 | $2.078516 | $2.078516 |
| 08 January 2015 | $2.079925 | $2.079925 |
| 07 January 2015 | $2.076105 | $2.076105 |
| 06 January 2015 | $2.069285 | $2.069285 |
| 05 January 2015 | $2.080757 | $2.080757 |
| 04 January 2015 | $2.083635 | $2.083635 |
| 03 January 2015 | $2.083635 | $2.083635 |
| 02 January 2015 | $2.083635 | $2.083635 |
| 01 January 2015 | $2.076104 | $2.076104 |
| 31 December 2014 | $2.076104 | $2.076104 |
| 30 December 2014 | $2.076687 | $2.076687 |
| 29 December 2014 | $2.086399 | $2.086399 |
| 28 December 2014 | $2.081186 | $2.081186 |
| 27 December 2014 | $2.081186 | $2.081186 |
| 26 December 2014 | $2.081186 | $2.081186 |
| 25 December 2014 | $2.081186 | $2.081186 |
| 24 December 2014 | $2.081186 | $2.081186 |
| 23 December 2014 | $2.080295 | $2.080295 |
| 22 December 2014 | $2.079902 | $2.079902 |
| 21 December 2014 | $2.069635 | $2.069635 |
| 20 December 2014 | $2.069635 | $2.069635 |
| 19 December 2014 | $2.069635 | $2.069635 |
| 18 December 2014 | $2.056375 | $2.056375 |
| 17 December 2014 | $2.042244 | $2.042244 |
| 16 December 2014 | $2.034594 | $2.034594 |
| 15 December 2014 | $2.040377 | $2.040377 |
| 14 December 2014 | $2.045115 | $2.045115 |
| 13 December 2014 | $2.045115 | $2.045115 |
| 12 December 2014 | $2.045115 | $2.045115 |
| 11 December 2014 | $2.051101 | $2.051101 |
| 10 December 2014 | $2.050694 | $2.050694 |
| 09 December 2014 | $2.054054 | $2.054054 |
| 08 December 2014 | $2.065631 | $2.065631 |
| 07 December 2014 | $2.060225 | $2.060225 |
| 06 December 2014 | $2.060225 | $2.060225 |
| 05 December 2014 | $2.060225 | $2.060225 |
| 04 December 2014 | $2.055258 | $2.055258 |
| 03 December 2014 | $2.049341 | $2.049341 |
| 02 December 2014 | $2.042636 | $2.042636 |
| 01 December 2014 | $2.034556 | $2.034556 |
| 30 November 2014 | $2.041595 | $2.041595 |
| 29 November 2014 | $2.041595 | $2.041595 |
| 28 November 2014 | $2.041595 | $2.041595 |
| 27 November 2014 | $2.046745 | $2.046745 |
| 26 November 2014 | $2.048263 | $2.048263 |
| 25 November 2014 | $2.042372 | $2.042372 |
| 24 November 2014 | $2.036316 | $2.036316 |
| 23 November 2014 | $2.024885 | $2.024885 |
| 22 November 2014 | $2.024885 | $2.024885 |
| 21 November 2014 | $2.024885 | $2.024885 |
| 20 November 2014 | $2.026903 | $2.026903 |
| 19 November 2014 | $2.029407 | $2.029407 |
| 18 November 2014 | $2.023990 | $2.023990 |
| 17 November 2014 | $2.022867 | $2.022867 |
| 16 November 2014 | $2.024462 | $2.024462 |
| 15 November 2014 | $2.024462 | $2.024462 |
| 14 November 2014 | $2.024462 | $2.024462 |
| 13 November 2014 | $2.023241 | $2.023241 |
| 12 November 2014 | $2.022894 | $2.022894 |
| 11 November 2014 | $2.032801 | $2.032801 |
| 10 November 2014 | $2.031901 | $2.031901 |
| 09 November 2014 | $2.032684 | $2.032684 |
| 08 November 2014 | $2.032684 | $2.032684 |
| 07 November 2014 | $2.032684 | $2.032684 |
| 06 November 2014 | $2.030172 | $2.030172 |
| 05 November 2014 | $2.030462 | $2.030462 |
| 04 November 2014 | $2.020011 | $2.020011 |
| 03 November 2014 | $2.020011 | $2.020011 |
| 02 November 2014 | $2.016083 | $2.016083 |
| 01 November 2014 | $2.016083 | $2.016083 |
| 31 October 2014 | $2.016083 | $2.016083 |
| 30 October 2014 | $2.005383 | $2.005383 |
| 29 October 2014 | $1.996603 | $1.996603 |
| 28 October 2014 | $1.999289 | $1.999289 |
| 27 October 2014 | $1.998960 | $1.998960 |
| 26 October 2014 | $1.996876 | $1.996876 |
| 25 October 2014 | $1.996876 | $1.996876 |
| 24 October 2014 | $1.996876 | $1.996876 |
| 23 October 2014 | $1.995867 | $1.995867 |
| 22 October 2014 | $1.991514 | $1.991514 |
| 21 October 2014 | $1.985825 | $1.985825 |
| 20 October 2014 | $1.981358 | $1.981358 |
| 19 October 2014 | $1.976449 | $1.976449 |
| 18 October 2014 | $1.976449 | $1.976449 |
| 17 October 2014 | $1.976449 | $1.976449 |
| 16 October 2014 | $1.969646 | $1.969646 |
| 15 October 2014 | $1.970986 | $1.970986 |
| 14 October 2014 | $1.976167 | $1.976167 |
| 13 October 2014 | $1.971936 | $1.971936 |
| 12 October 2014 | $1.980499 | $1.980499 |
| 11 October 2014 | $1.980499 | $1.980499 |
| 10 October 2014 | $1.980499 | $1.980499 |
| 09 October 2014 | $1.984465 | $1.984465 |
| 08 October 2014 | $1.990064 | $1.990064 |
| 07 October 2014 | $1.981942 | $1.981942 |
| 06 October 2014 | $1.997162 | $1.997162 |
| 05 October 2014 | $1.997162 | $1.997162 |
| 04 October 2014 | $1.997162 | $1.997162 |
| 03 October 2014 | $1.997162 | $1.997162 |
| 02 October 2014 | $1.985646 | $1.985646 |
| 01 October 2014 | $1.997274 | $1.997274 |
| 30 September 2014 | $1.995600 | $1.995600 |
| 29 September 2014 | $1.999140 | $1.999140 |
| 28 September 2014 | $1.999140 | $1.999140 |
| 27 September 2014 | $1.999140 | $1.999140 |
| 26 September 2014 | $1.999140 | $1.999140 |
| 25 September 2014 | $1.999254 | $1.999254 |
| 24 September 2014 | $1.999828 | $1.999828 |
| 23 September 2014 | $2.002495 | $2.002495 |
| 22 September 2014 | $2.000137 | $2.000137 |
| 21 September 2014 | $2.002548 | $2.002548 |
| 20 September 2014 | $2.002548 | $2.002548 |
| 19 September 2014 | $2.002548 | $2.002548 |
| 18 September 2014 | $1.997890 | $1.997890 |
| 17 September 2014 | $1.990017 | $1.990017 |
| 16 September 2014 | $1.993258 | $1.993258 |
| 15 September 2014 | $1.996092 | $1.996092 |
| 14 September 2014 | $2.000002 | $2.000002 |
| 13 September 2014 | $2.000002 | $2.000002 |
| 12 September 2014 | $2.000002 | $2.000002 |
| 11 September 2014 | $1.998449 | $1.998449 |
| 10 September 2014 | $1.996883 | $1.996883 |
| 09 September 2014 | $1.995573 | $1.995573 |
| 08 September 2014 | $1.990055 | $1.990055 |
| 07 September 2014 | $1.985312 | $1.985312 |
| 06 September 2014 | $1.985312 | $1.985312 |
| 05 September 2014 | $1.985312 | $1.985312 |
| 04 September 2014 | $1.987048 | $1.987048 |
| 03 September 2014 | $1.991156 | $1.991156 |
| 02 September 2014 | $1.990697 | $1.990697 |
| 01 September 2014 | $1.984934 | $1.984934 |
| 31 August 2014 | $1.982910 | $1.982910 |
| 30 August 2014 | $1.982910 | $1.982910 |
| 29 August 2014 | $1.982910 | $1.982910 |
| 28 August 2014 | $1.981375 | $1.981375 |
| 27 August 2014 | $1.985951 | $1.985951 |
| 26 August 2014 | $1.984303 | $1.984303 |
| 25 August 2014 | $1.983878 | $1.983878 |
| 24 August 2014 | $1.982577 | $1.982577 |
| 23 August 2014 | $1.982577 | $1.982577 |
| 22 August 2014 | $1.982577 | $1.982577 |
| 21 August 2014 | $1.982146 | $1.982146 |
| 20 August 2014 | $1.981183 | $1.981183 |
| 19 August 2014 | $1.979685 | $1.979685 |
| 18 August 2014 | $1.972362 | $1.972362 |
| 17 August 2014 | $1.969319 | $1.969319 |
| 16 August 2014 | $1.969319 | $1.969319 |
| 15 August 2014 | $1.969319 | $1.969319 |
| 14 August 2014 | $1.966469 | $1.966469 |
| 13 August 2014 | $1.962964 | $1.962964 |
| 12 August 2014 | $1.963071 | $1.963071 |
| 11 August 2014 | $1.958577 | $1.958577 |
| 10 August 2014 | $1.953013 | $1.953013 |
| 09 August 2014 | $1.953013 | $1.953013 |
| 08 August 2014 | $1.953013 | $1.953013 |
| 07 August 2014 | $1.957762 | $1.957762 |
| 06 August 2014 | $1.956307 | $1.956307 |
| 05 August 2014 | $1.958318 | $1.958318 |
| 04 August 2014 | $1.962071 | $1.962071 |
| 03 August 2014 | $1.962071 | $1.962071 |
| 02 August 2014 | $1.962071 | $1.962071 |
| 01 August 2014 | $1.962071 | $1.962071 |
| 31 July 2014 | $1.970942 | $1.970942 |
| 30 July 2014 | $1.974378 | $1.974378 |
| 29 July 2014 | $1.969534 | $1.969534 |
| 28 July 2014 | $1.968755 | $1.968755 |
| 27 July 2014 | $1.967966 | $1.967966 |
| 26 July 2014 | $1.967966 | $1.967966 |
| 25 July 2014 | $1.967966 | $1.967966 |
| 24 July 2014 | $1.967720 | $1.967720 |
| 23 July 2014 | $1.965473 | $1.965473 |
| 22 July 2014 | $1.965059 | $1.965059 |
| 21 July 2014 | $1.962062 | $1.962062 |
| 20 July 2014 | $1.961149 | $1.961149 |
| 19 July 2014 | $1.961149 | $1.961149 |
| 18 July 2014 | $1.961149 | $1.961149 |
| 17 July 2014 | $1.959461 | $1.959461 |
| 16 July 2014 | $1.961993 | $1.961993 |
| 15 July 2014 | $1.957960 | $1.957960 |
| 14 July 2014 | $1.956325 | $1.956325 |
| 13 July 2014 | $1.953642 | $1.953642 |
| 12 July 2014 | $1.953642 | $1.953642 |
| 11 July 2014 | $1.953642 | $1.953642 |
| 10 July 2014 | $1.951734 | $1.951734 |
| 09 July 2014 | $1.951949 | $1.951949 |
| 08 July 2014 | $1.955570 | $1.955570 |
| 07 July 2014 | $1.954430 | $1.954430 |
| 06 July 2014 | $1.957408 | $1.957408 |
| 05 July 2014 | $1.957408 | $1.957408 |
| 04 July 2014 | $1.957408 | $1.957408 |
| 03 July 2014 | $1.954392 | $1.954392 |
| 02 July 2014 | $1.944838 | $1.944838 |
| 01 July 2014 | $1.935432 | $1.935432 |
2013 - 2014
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2014 | $1.935829 | $1.935829 |
| 29 June 2014 | $1.939081 | $1.939081 |
| 28 June 2014 | $1.939081 | $1.939081 |
| 27 June 2014 | $1.939081 | $1.939081 |
| 26 June 2014 | $1.940631 | $1.940631 |
| 25 June 2014 | $1.935994 | $1.935994 |
| 24 June 2014 | $1.937617 | $1.937617 |
| 23 June 2014 | $1.935790 | $1.935790 |
| 22 June 2014 | $1.936662 | $1.936662 |
| 21 June 2014 | $1.936662 | $1.936662 |
| 20 June 2014 | $1.936662 | $1.936662 |
| 19 June 2014 | $1.938124 | $1.938124 |
| 18 June 2014 | $1.935041 | $1.935041 |
| 17 June 2014 | $1.933842 | $1.933842 |
| 16 June 2014 | $1.930559 | $1.930559 |
| 15 June 2014 | $1.931143 | $1.931143 |
| 14 June 2014 | $1.931143 | $1.931143 |
| 13 June 2014 | $1.931143 | $1.931143 |
| 12 June 2014 | $1.930743 | $1.930743 |
| 11 June 2014 | $1.935526 | $1.935526 |
| 10 June 2014 | $1.938278 | $1.938278 |
| 09 June 2014 | $1.936328 | $1.936328 |
| 08 June 2014 | $1.936328 | $1.936328 |
| 07 June 2014 | $1.936328 | $1.936328 |
| 06 June 2014 | $1.936328 | $1.936328 |
| 05 June 2014 | $1.933172 | $1.933172 |
| 04 June 2014 | $1.933422 | $1.933422 |
| 03 June 2014 | $1.937761 | $1.937761 |
| 02 June 2014 | $1.938922 | $1.938922 |
| 01 June 2014 | $1.933519 | $1.933519 |
| 31 May 2014 | $1.933519 | $1.933519 |
| 30 May 2014 | $1.933519 | $1.933519 |
| 29 May 2014 | $1.936783 | $1.936783 |
| 28 May 2014 | $1.940010 | $1.940010 |
| 27 May 2014 | $1.936025 | $1.936025 |
| 26 May 2014 | $1.936111 | $1.936111 |
| 25 May 2014 | $1.933766 | $1.933766 |
| 24 May 2014 | $1.933766 | $1.933766 |
| 23 May 2014 | $1.933766 | $1.933766 |
| 22 May 2014 | $1.931207 | $1.931207 |
| 21 May 2014 | $1.927332 | $1.927332 |
| 20 May 2014 | $1.921580 | $1.921580 |
| 19 May 2014 | $1.915500 | $1.915500 |
| 18 May 2014 | $1.917632 | $1.917632 |
| 17 May 2014 | $1.917632 | $1.917632 |
| 16 May 2014 | $1.917632 | $1.917632 |
| 15 May 2014 | $1.920380 | $1.920380 |
| 14 May 2014 | $1.920455 | $1.920455 |
| 13 May 2014 | $1.918565 | $1.918565 |
| 12 May 2014 | $1.913287 | $1.913287 |
| 11 May 2014 | $1.911041 | $1.911041 |
| 10 May 2014 | $1.911041 | $1.911041 |
| 09 May 2014 | $1.911041 | $1.911041 |
| 08 May 2014 | $1.911448 | $1.911448 |
| 07 May 2014 | $1.908340 | $1.908340 |
| 06 May 2014 | $1.910504 | $1.910504 |
| 05 May 2014 | $1.914254 | $1.914254 |
| 04 May 2014 | $1.914035 | $1.914035 |
| 03 May 2014 | $1.914035 | $1.914035 |
| 02 May 2014 | $1.914035 | $1.914035 |
| 01 May 2014 | $1.912175 | $1.912175 |
| 30 April 2014 | $1.914104 | $1.914104 |
| 29 April 2014 | $1.912965 | $1.912965 |
| 28 April 2014 | $1.914531 | $1.914531 |
| 27 April 2014 | $1.916791 | $1.916791 |
| 26 April 2014 | $1.916791 | $1.916791 |
| 25 April 2014 | $1.916791 | $1.916791 |
| 24 April 2014 | $1.916791 | $1.916791 |
| 23 April 2014 | $1.914265 | $1.914265 |
| 22 April 2014 | $1.906473 | $1.906473 |
| 21 April 2014 | $1.905797 | $1.905797 |
| 20 April 2014 | $1.905797 | $1.905797 |
| 19 April 2014 | $1.905797 | $1.905797 |
| 18 April 2014 | $1.905797 | $1.905797 |
| 17 April 2014 | $1.905797 | $1.905797 |
| 16 April 2014 | $1.901453 | $1.901453 |
| 15 April 2014 | $1.896338 | $1.896338 |
| 14 April 2014 | $1.891561 | $1.891561 |
| 13 April 2014 | $1.895951 | $1.895951 |
| 12 April 2014 | $1.895951 | $1.895951 |
| 11 April 2014 | $1.895951 | $1.895951 |
| 10 April 2014 | $1.902066 | $1.902066 |
| 09 April 2014 | $1.906715 | $1.906715 |
| 08 April 2014 | $1.902243 | $1.902243 |
| 07 April 2014 | $1.902685 | $1.902685 |
| 06 April 2014 | $1.905145 | $1.905145 |
| 05 April 2014 | $1.905145 | $1.905145 |
| 04 April 2014 | $1.905145 | $1.905145 |
| 03 April 2014 | $1.909497 | $1.909497 |
| 02 April 2014 | $1.908236 | $1.908236 |
| 01 April 2014 | $1.905352 | $1.905352 |
| 31 March 2014 | $1.901668 | $1.901668 |
| 30 March 2014 | $1.897519 | $1.897519 |
| 29 March 2014 | $1.897519 | $1.897519 |
| 28 March 2014 | $1.897519 | $1.897519 |
| 27 March 2014 | $1.892468 | $1.892468 |
| 26 March 2014 | $1.895532 | $1.895532 |
| 25 March 2014 | $1.897131 | $1.897131 |
| 24 March 2014 | $1.898293 | $1.898293 |
| 23 March 2014 | $1.900347 | $1.900347 |
| 22 March 2014 | $1.900347 | $1.900347 |
| 21 March 2014 | $1.900347 | $1.900347 |
| 20 March 2014 | $1.900900 | $1.900900 |
| 19 March 2014 | $1.903011 | $1.903011 |
| 18 March 2014 | $1.901536 | $1.901536 |
| 17 March 2014 | $1.899575 | $1.899575 |
| 16 March 2014 | $1.901160 | $1.901160 |
| 15 March 2014 | $1.901160 | $1.901160 |
| 14 March 2014 | $1.901160 | $1.901160 |
| 13 March 2014 | $1.908043 | $1.908043 |
| 12 March 2014 | $1.914125 | $1.914125 |
| 11 March 2014 | $1.915386 | $1.915386 |
| 10 March 2014 | $1.913281 | $1.913281 |
| 09 March 2014 | $1.913281 | $1.913281 |
| 08 March 2014 | $1.913281 | $1.913281 |
| 07 March 2014 | $1.913281 | $1.913281 |
| 06 March 2014 | $1.912859 | $1.912859 |
| 05 March 2014 | $1.915181 | $1.915181 |
| 04 March 2014 | $1.912530 | $1.912530 |
| 03 March 2014 | $1.907901 | $1.907901 |
| 02 March 2014 | $1.911345 | $1.911345 |
| 01 March 2014 | $1.911345 | $1.911345 |
| 28 February 2014 | $1.911345 | $1.911345 |
| 27 February 2014 | $1.909176 | $1.909176 |
| 26 February 2014 | $1.907857 | $1.907857 |
| 25 February 2014 | $1.903997 | $1.903997 |
| 24 February 2014 | $1.904166 | $1.904166 |
| 23 February 2014 | $1.904742 | $1.904742 |
| 22 February 2014 | $1.904742 | $1.904742 |
| 21 February 2014 | $1.904742 | $1.904742 |
| 20 February 2014 | $1.900329 | $1.900329 |
| 19 February 2014 | $1.896542 | $1.896542 |
| 18 February 2014 | $1.896016 | $1.896016 |
| 17 February 2014 | $1.893597 | $1.893597 |
| 16 February 2014 | $1.890275 | $1.890275 |
| 15 February 2014 | $1.890275 | $1.890275 |
| 14 February 2014 | $1.890275 | $1.890275 |
| 13 February 2014 | $1.886787 | $1.886787 |
| 12 February 2014 | $1.882271 | $1.882271 |
| 11 February 2014 | $1.877634 | $1.877634 |
| 10 February 2014 | $1.877195 | $1.877195 |
| 09 February 2014 | $1.869435 | $1.869435 |
| 08 February 2014 | $1.869435 | $1.869435 |
| 07 February 2014 | $1.869435 | $1.869435 |
| 06 February 2014 | $1.860268 | $1.860268 |
| 05 February 2014 | $1.853248 | $1.853248 |
| 04 February 2014 | $1.855742 | $1.855742 |
| 03 February 2014 | $1.869505 | $1.869505 |
| 02 February 2014 | $1.882658 | $1.882658 |
| 01 February 2014 | $1.882658 | $1.882658 |
| 31 January 2014 | $1.882658 | $1.882658 |
| 30 January 2014 | $1.882146 | $1.882146 |
| 29 January 2014 | $1.885151 | $1.885151 |
| 28 January 2014 | $1.881714 | $1.881714 |
| 27 January 2014 | $1.893415 | $1.893415 |
| 26 January 2014 | $1.893415 | $1.893415 |
| 25 January 2014 | $1.893415 | $1.893415 |
| 24 January 2014 | $1.893415 | $1.893415 |
| 23 January 2014 | $1.900330 | $1.900330 |
| 22 January 2014 | $1.902861 | $1.902861 |
| 21 January 2014 | $1.906881 | $1.906881 |
| 20 January 2014 | $1.903539 | $1.903539 |
| 19 January 2014 | $1.905539 | $1.905539 |
| 18 January 2014 | $1.905539 | $1.905539 |
| 17 January 2014 | $1.905539 | $1.905539 |
| 16 January 2014 | $1.905072 | $1.905072 |
| 15 January 2014 | $1.892784 | $1.892784 |
| 14 January 2014 | $1.882530 | $1.882530 |
| 13 January 2014 | $1.882846 | $1.882846 |
| 12 January 2014 | $1.891517 | $1.891517 |
| 11 January 2014 | $1.891517 | $1.891517 |
| 10 January 2014 | $1.891517 | $1.891517 |
| 09 January 2014 | $1.895122 | $1.895122 |
| 08 January 2014 | $1.888101 | $1.888101 |
| 07 January 2014 | $1.887796 | $1.887796 |
| 06 January 2014 | $1.883496 | $1.883496 |
| 05 January 2014 | $1.884856 | $1.884856 |
| 04 January 2014 | $1.884856 | $1.884856 |
| 03 January 2014 | $1.884856 | $1.884856 |
| 02 January 2014 | $1.890494 | $1.890494 |
| 01 January 2014 | $1.892798 | $1.892798 |
| 31 December 2013 | $1.892798 | $1.892798 |
| 30 December 2013 | $1.894029 | $1.894029 |
| 29 December 2013 | $1.891358 | $1.891358 |
| 28 December 2013 | $1.891358 | $1.891358 |
| 27 December 2013 | $1.891358 | $1.891358 |
| 26 December 2013 | $1.885066 | $1.885066 |
| 25 December 2013 | $1.885066 | $1.885066 |
| 24 December 2013 | $1.885066 | $1.885066 |
| 23 December 2013 | $1.879724 | $1.879724 |
| 22 December 2013 | $1.876161 | $1.876161 |
| 21 December 2013 | $1.876161 | $1.876161 |
| 20 December 2013 | $1.876161 | $1.876161 |
| 19 December 2013 | $1.873964 | $1.873964 |
| 18 December 2013 | $1.863364 | $1.863364 |
| 17 December 2013 | $1.858464 | $1.858464 |
| 16 December 2013 | $1.853986 | $1.853986 |
| 15 December 2013 | $1.852643 | $1.852643 |
| 14 December 2013 | $1.852643 | $1.852643 |
| 13 December 2013 | $1.852643 | $1.852643 |
| 12 December 2013 | $1.852090 | $1.852090 |
| 11 December 2013 | $1.850279 | $1.850279 |
| 10 December 2013 | $1.852023 | $1.852023 |
| 09 December 2013 | $1.856844 | $1.856844 |
| 08 December 2013 | $1.854999 | $1.854999 |
| 07 December 2013 | $1.854999 | $1.854999 |
| 06 December 2013 | $1.854999 | $1.854999 |
| 05 December 2013 | $1.855995 | $1.855995 |
| 04 December 2013 | $1.863844 | $1.863844 |
| 03 December 2013 | $1.858187 | $1.858187 |
| 02 December 2013 | $1.864010 | $1.864010 |
| 01 December 2013 | $1.866310 | $1.866310 |
| 30 November 2013 | $1.866310 | $1.866310 |
| 29 November 2013 | $1.866310 | $1.866310 |
| 28 November 2013 | $1.869176 | $1.869176 |
| 27 November 2013 | $1.867558 | $1.867558 |
| 26 November 2013 | $1.866079 | $1.866079 |
| 25 November 2013 | $1.865159 | $1.865159 |
| 24 November 2013 | $1.862907 | $1.862907 |
| 23 November 2013 | $1.862907 | $1.862907 |
| 22 November 2013 | $1.862907 | $1.862907 |
| 21 November 2013 | $1.852504 | $1.852504 |
| 20 November 2013 | $1.844642 | $1.844642 |
| 19 November 2013 | $1.848485 | $1.848485 |
| 18 November 2013 | $1.853215 | $1.853215 |
| 17 November 2013 | $1.853809 | $1.853809 |
| 16 November 2013 | $1.853809 | $1.853809 |
| 15 November 2013 | $1.853809 | $1.853809 |
| 14 November 2013 | $1.848496 | $1.848496 |
| 13 November 2013 | $1.843527 | $1.843527 |
| 12 November 2013 | $1.846496 | $1.846496 |
| 11 November 2013 | $1.845251 | $1.845251 |
| 10 November 2013 | $1.843160 | $1.843160 |
| 09 November 2013 | $1.843160 | $1.843160 |
| 08 November 2013 | $1.843160 | $1.843160 |
| 07 November 2013 | $1.840155 | $1.840155 |
| 06 November 2013 | $1.840472 | $1.840472 |
| 05 November 2013 | $1.840212 | $1.840212 |
| 04 November 2013 | $1.840212 | $1.840212 |
| 03 November 2013 | $1.845442 | $1.845442 |
| 02 November 2013 | $1.845442 | $1.845442 |
| 01 November 2013 | $1.845442 | $1.845442 |
| 31 October 2013 | $1.845442 | $1.845442 |
| 30 October 2013 | $1.847554 | $1.847554 |
| 29 October 2013 | $1.845163 | $1.845163 |
| 28 October 2013 | $1.841712 | $1.841712 |
| 27 October 2013 | $1.836410 | $1.836410 |
| 26 October 2013 | $1.836410 | $1.836410 |
| 25 October 2013 | $1.836410 | $1.836410 |
| 24 October 2013 | $1.835768 | $1.835768 |
| 23 October 2013 | $1.831652 | $1.831652 |
| 22 October 2013 | $1.831607 | $1.831607 |
| 21 October 2013 | $1.828164 | $1.828164 |
| 20 October 2013 | $1.824777 | $1.824777 |
| 19 October 2013 | $1.824777 | $1.824777 |
| 18 October 2013 | $1.824777 | $1.824777 |
| 17 October 2013 | $1.819961 | $1.819961 |
| 16 October 2013 | $1.819875 | $1.819875 |
| 15 October 2013 | $1.816591 | $1.816591 |
| 14 October 2013 | $1.815775 | $1.815775 |
| 13 October 2013 | $1.815237 | $1.815237 |
| 12 October 2013 | $1.815237 | $1.815237 |
| 11 October 2013 | $1.815237 | $1.815237 |
| 10 October 2013 | $1.805988 | $1.805988 |
| 09 October 2013 | $1.800678 | $1.800678 |
| 08 October 2013 | $1.800421 | $1.800421 |
| 07 October 2013 | $1.811550 | $1.811550 |
| 06 October 2013 | $1.811550 | $1.811550 |
| 05 October 2013 | $1.811550 | $1.811550 |
| 04 October 2013 | $1.811550 | $1.811550 |
| 03 October 2013 | $1.815730 | $1.815730 |
| 02 October 2013 | $1.816211 | $1.816211 |
| 01 October 2013 | $1.814992 | $1.814992 |
| 30 September 2013 | $1.826059 | $1.826059 |
| 29 September 2013 | $1.826059 | $1.826059 |
| 28 September 2013 | $1.826059 | $1.826059 |
| 27 September 2013 | $1.826059 | $1.826059 |
| 26 September 2013 | $1.823120 | $1.823120 |
| 25 September 2013 | $1.820329 | $1.820329 |
| 24 September 2013 | $1.816458 | $1.816458 |
| 23 September 2013 | $1.814921 | $1.814921 |
| 22 September 2013 | $1.821695 | $1.821695 |
| 21 September 2013 | $1.821695 | $1.821695 |
| 20 September 2013 | $1.821695 | $1.821695 |
| 19 September 2013 | $1.819835 | $1.819835 |
| 18 September 2013 | $1.817259 | $1.817259 |
| 17 September 2013 | $1.813694 | $1.813694 |
| 16 September 2013 | $1.813403 | $1.813403 |
| 15 September 2013 | $1.812021 | $1.812021 |
| 14 September 2013 | $1.812021 | $1.812021 |
| 13 September 2013 | $1.812021 | $1.812021 |
| 12 September 2013 | $1.811963 | $1.811963 |
| 11 September 2013 | $1.809179 | $1.809179 |
| 10 September 2013 | $1.805732 | $1.805732 |
| 09 September 2013 | $1.804540 | $1.804540 |
| 08 September 2013 | $1.794559 | $1.794559 |
| 07 September 2013 | $1.794559 | $1.794559 |
| 06 September 2013 | $1.794559 | $1.794559 |
| 05 September 2013 | $1.796025 | $1.796025 |
| 04 September 2013 | $1.792810 | $1.792810 |
| 03 September 2013 | $1.799869 | $1.799869 |
| 02 September 2013 | $1.803680 | $1.803680 |
| 01 September 2013 | $1.800443 | $1.800443 |
| 31 August 2013 | $1.800443 | $1.800443 |
| 30 August 2013 | $1.800443 | $1.800443 |
| 29 August 2013 | $1.797382 | $1.797382 |
| 28 August 2013 | $1.794080 | $1.794080 |
| 27 August 2013 | $1.799219 | $1.799219 |
| 26 August 2013 | $1.800259 | $1.800259 |
| 25 August 2013 | $1.801047 | $1.801047 |
| 24 August 2013 | $1.801047 | $1.801047 |
| 23 August 2013 | $1.801047 | $1.801047 |
| 22 August 2013 | $1.793715 | $1.793715 |
| 21 August 2013 | $1.793594 | $1.793594 |
| 20 August 2013 | $1.791937 | $1.791937 |
| 19 August 2013 | $1.792209 | $1.792209 |
| 18 August 2013 | $1.791211 | $1.791211 |
| 17 August 2013 | $1.791211 | $1.791211 |
| 16 August 2013 | $1.791211 | $1.791211 |
| 15 August 2013 | $1.801153 | $1.801153 |
| 14 August 2013 | $1.802989 | $1.802989 |
| 13 August 2013 | $1.805871 | $1.805871 |
| 12 August 2013 | $1.795702 | $1.795702 |
| 11 August 2013 | $1.790711 | $1.790711 |
| 10 August 2013 | $1.790711 | $1.790711 |
| 09 August 2013 | $1.790711 | $1.790711 |
| 08 August 2013 | $1.795765 | $1.795765 |
| 07 August 2013 | $1.800036 | $1.800036 |
| 06 August 2013 | $1.809992 | $1.809992 |
| 05 August 2013 | $1.817275 | $1.817275 |
| 04 August 2013 | $1.817275 | $1.817275 |
| 03 August 2013 | $1.817275 | $1.817275 |
| 02 August 2013 | $1.817275 | $1.817275 |
| 01 August 2013 | $1.808669 | $1.808669 |
| 31 July 2013 | $1.799188 | $1.799188 |
| 30 July 2013 | $1.793406 | $1.793406 |
| 29 July 2013 | $1.783594 | $1.783594 |
| 28 July 2013 | $1.784782 | $1.784782 |
| 27 July 2013 | $1.784782 | $1.784782 |
| 26 July 2013 | $1.784782 | $1.784782 |
| 25 July 2013 | $1.788679 | $1.788679 |
| 24 July 2013 | $1.789510 | $1.789510 |
| 23 July 2013 | $1.787111 | $1.787111 |
| 22 July 2013 | $1.784729 | $1.784729 |
| 21 July 2013 | $1.782698 | $1.782698 |
| 20 July 2013 | $1.782698 | $1.782698 |
| 19 July 2013 | $1.782698 | $1.782698 |
| 18 July 2013 | $1.786646 | $1.786646 |
| 17 July 2013 | $1.780176 | $1.780176 |
| 16 July 2013 | $1.778111 | $1.778111 |
| 15 July 2013 | $1.785347 | $1.785347 |
| 14 July 2013 | $1.784359 | $1.784359 |
| 13 July 2013 | $1.784359 | $1.784359 |
| 12 July 2013 | $1.784359 | $1.784359 |
| 11 July 2013 | $1.776286 | $1.776286 |
| 10 July 2013 | $1.760278 | $1.760278 |
| 09 July 2013 | $1.759372 | $1.759372 |
| 08 July 2013 | $1.749672 | $1.749672 |
| 07 July 2013 | $1.754555 | $1.754555 |
| 06 July 2013 | $1.754555 | $1.754555 |
| 05 July 2013 | $1.754555 | $1.754555 |
| 04 July 2013 | $1.745408 | $1.745408 |
| 03 July 2013 | $1.745403 | $1.745403 |
| 02 July 2013 | $1.748559 | $1.748559 |
| 01 July 2013 | $1.736013 | $1.736013 |
2012 - 2013
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2013 | $1.741838 | $1.741838 |
| 29 June 2013 | $1.741838 | $1.741838 |
| 28 June 2013 | $1.741838 | $1.741838 |
| 27 June 2013 | $1.732862 | $1.732862 |
| 26 June 2013 | $1.719169 | $1.719169 |
| 25 June 2013 | $1.712810 | $1.712810 |
| 24 June 2013 | $1.712788 | $1.712788 |
| 23 June 2013 | $1.730403 | $1.730403 |
| 22 June 2013 | $1.730403 | $1.730403 |
| 21 June 2013 | $1.730403 | $1.730403 |
| 20 June 2013 | $1.737491 | $1.737491 |
| 19 June 2013 | $1.739337 | $1.739337 |
| 18 June 2013 | $1.743082 | $1.743082 |
| 17 June 2013 | $1.737378 | $1.737378 |
| 16 June 2013 | $1.728043 | $1.728043 |
| 15 June 2013 | $1.728043 | $1.728043 |
| 14 June 2013 | $1.728043 | $1.728043 |
| 13 June 2013 | $1.722569 | $1.722569 |
| 12 June 2013 | $1.730144 | $1.730144 |
| 11 June 2013 | $1.740932 | $1.740932 |
| 10 June 2013 | $1.734496 | $1.734496 |
| 09 June 2013 | $1.734496 | $1.734496 |
| 08 June 2013 | $1.734496 | $1.734496 |
| 07 June 2013 | $1.734496 | $1.734496 |
| 06 June 2013 | $1.732739 | $1.732739 |
| 05 June 2013 | $1.737568 | $1.737568 |
| 04 June 2013 | $1.742077 | $1.742077 |
| 03 June 2013 | $1.738363 | $1.738363 |
| 02 June 2013 | $1.749828 | $1.749828 |
| 01 June 2013 | $1.749828 | $1.749828 |
| 31 May 2013 | $1.749828 | $1.749828 |
| 30 May 2013 | $1.755442 | $1.755442 |
| 29 May 2013 | $1.762187 | $1.762187 |
| 28 May 2013 | $1.765198 | $1.765198 |
| 27 May 2013 | $1.761595 | $1.761595 |
| 26 May 2013 | $1.761595 | $1.761595 |
| 25 May 2013 | $1.761595 | $1.761595 |
| 24 May 2013 | $1.761595 | $1.761595 |
| 23 May 2013 | $1.765532 | $1.765532 |
| 22 May 2013 | $1.782129 | $1.782129 |
| 21 May 2013 | $1.779164 | $1.779164 |
| 20 May 2013 | $1.779820 | $1.779820 |
| 19 May 2013 | $1.778965 | $1.778965 |
| 18 May 2013 | $1.778965 | $1.778965 |
| 17 May 2013 | $1.778965 | $1.778965 |
| 16 May 2013 | $1.769226 | $1.769226 |
| 15 May 2013 | $1.770132 | $1.770132 |
| 14 May 2013 | $1.768815 | $1.768815 |
| 13 May 2013 | $1.763065 | $1.763065 |
| 12 May 2013 | $1.760750 | $1.760750 |
| 11 May 2013 | $1.760750 | $1.760750 |
| 10 May 2013 | $1.760750 | $1.760750 |
| 09 May 2013 | $1.750290 | $1.750290 |
| 08 May 2013 | $1.750574 | $1.750574 |
| 07 May 2013 | $1.743929 | $1.743929 |
| 06 May 2013 | $1.736620 | $1.736620 |
| 05 May 2013 | $1.731049 | $1.731049 |
| 04 May 2013 | $1.731049 | $1.731049 |
| 03 May 2013 | $1.731049 | $1.731049 |
| 02 May 2013 | $1.730449 | $1.730449 |
| 01 May 2013 | $1.730566 | $1.730566 |
| 30 April 2013 | $1.730049 | $1.730049 |
| 29 April 2013 | $1.723698 | $1.723698 |
| 28 April 2013 | $1.721772 | $1.721772 |
| 27 April 2013 | $1.721772 | $1.721772 |
| 26 April 2013 | $1.721772 | $1.721772 |
| 25 April 2013 | $1.721451 | $1.721451 |
| 24 April 2013 | $1.721451 | $1.721451 |
| 23 April 2013 | $1.712179 | $1.712179 |
| 22 April 2013 | $1.706042 | $1.706042 |
| 21 April 2013 | $1.698622 | $1.698622 |
| 20 April 2013 | $1.698622 | $1.698622 |
| 19 April 2013 | $1.698622 | $1.698622 |
| 18 April 2013 | $1.694382 | $1.694382 |
| 17 April 2013 | $1.701186 | $1.701186 |
| 16 April 2013 | $1.700518 | $1.700518 |
| 15 April 2013 | $1.698236 | $1.698236 |
| 14 April 2013 | $1.703587 | $1.703587 |
| 13 April 2013 | $1.703587 | $1.703587 |
| 12 April 2013 | $1.703587 | $1.703587 |
| 11 April 2013 | $1.702106 | $1.702106 |
| 10 April 2013 | $1.697280 | $1.697280 |
| 09 April 2013 | $1.695250 | $1.695250 |
| 08 April 2013 | $1.693488 | $1.693488 |
| 07 April 2013 | $1.690081 | $1.690081 |
| 06 April 2013 | $1.690081 | $1.690081 |
| 05 April 2013 | $1.690081 | $1.690081 |
| 04 April 2013 | $1.690271 | $1.690271 |
| 03 April 2013 | $1.691059 | $1.691059 |
| 02 April 2013 | $1.696554 | $1.696554 |
| 01 April 2013 | $1.697540 | $1.697540 |
| 31 March 2013 | $1.697540 | $1.697540 |
| 30 March 2013 | $1.697540 | $1.697540 |
| 29 March 2013 | $1.697540 | $1.697540 |
| 28 March 2013 | $1.697540 | $1.697540 |
| 27 March 2013 | $1.701116 | $1.701116 |
| 26 March 2013 | $1.694815 | $1.694815 |
| 25 March 2013 | $1.696989 | $1.696989 |
| 24 March 2013 | $1.695950 | $1.695950 |
| 23 March 2013 | $1.695950 | $1.695950 |
| 22 March 2013 | $1.695950 | $1.695950 |
| 21 March 2013 | $1.695851 | $1.695851 |
| 20 March 2013 | $1.700813 | $1.700813 |
| 19 March 2013 | $1.703118 | $1.703118 |
| 18 March 2013 | $1.703961 | $1.703961 |
| 17 March 2013 | $1.708378 | $1.708378 |
| 16 March 2013 | $1.708378 | $1.708378 |
| 15 March 2013 | $1.708378 | $1.708378 |
| 14 March 2013 | $1.708378 | $1.708378 |
| 13 March 2013 | $1.714467 | $1.714467 |
| 12 March 2013 | $1.716179 | $1.716179 |
| 11 March 2013 | $1.721155 | $1.721155 |
| 10 March 2013 | $1.721155 | $1.721155 |
| 09 March 2013 | $1.721155 | $1.721155 |
| 08 March 2013 | $1.721155 | $1.721155 |
| 07 March 2013 | $1.716088 | $1.716088 |
| 06 March 2013 | $1.716334 | $1.716334 |
| 05 March 2013 | $1.712475 | $1.712475 |
| 04 March 2013 | $1.707471 | $1.707471 |
| 03 March 2013 | $1.709292 | $1.709292 |
| 02 March 2013 | $1.709292 | $1.709292 |
| 01 March 2013 | $1.709292 | $1.709292 |
| 28 February 2013 | $1.709247 | $1.709247 |
| 27 February 2013 | $1.703708 | $1.703708 |
| 26 February 2013 | $1.698020 | $1.698020 |
| 25 February 2013 | $1.700611 | $1.700611 |
| 24 February 2013 | $1.698138 | $1.698138 |
| 23 February 2013 | $1.698138 | $1.698138 |
| 22 February 2013 | $1.698138 | $1.698138 |
| 21 February 2013 | $1.696099 | $1.696099 |
| 20 February 2013 | $1.706954 | $1.706954 |
| 19 February 2013 | $1.705026 | $1.705026 |
| 18 February 2013 | $1.693710 | $1.693710 |
| 17 February 2013 | $1.690660 | $1.690660 |
| 16 February 2013 | $1.690660 | $1.690660 |
| 15 February 2013 | $1.690660 | $1.690660 |
| 14 February 2013 | $1.689085 | $1.689085 |
| 13 February 2013 | $1.687747 | $1.687747 |
| 12 February 2013 | $1.686884 | $1.686884 |
| 11 February 2013 | $1.686200 | $1.686200 |
| 10 February 2013 | $1.685333 | $1.685333 |
| 09 February 2013 | $1.685333 | $1.685333 |
| 08 February 2013 | $1.685333 | $1.685333 |
| 07 February 2013 | $1.679411 | $1.679411 |
| 06 February 2013 | $1.680139 | $1.680139 |
| 05 February 2013 | $1.673472 | $1.673472 |
| 04 February 2013 | $1.673296 | $1.673296 |
| 03 February 2013 | $1.683354 | $1.683354 |
| 02 February 2013 | $1.683354 | $1.683354 |
| 01 February 2013 | $1.683354 | $1.683354 |
| 31 January 2013 | $1.676204 | $1.676204 |
| 30 January 2013 | $1.678091 | $1.678091 |
| 29 January 2013 | $1.676528 | $1.676528 |
| 28 January 2013 | $1.673520 | $1.673520 |
| 27 January 2013 | $1.673520 | $1.673520 |
| 26 January 2013 | $1.673520 | $1.673520 |
| 25 January 2013 | $1.673520 | $1.673520 |
| 24 January 2013 | $1.668367 | $1.668367 |
| 23 January 2013 | $1.663054 | $1.663054 |
| 22 January 2013 | $1.662986 | $1.662986 |
| 21 January 2013 | $1.663767 | $1.663767 |
| 20 January 2013 | $1.663184 | $1.663184 |
| 19 January 2013 | $1.663184 | $1.663184 |
| 18 January 2013 | $1.663184 | $1.663184 |
| 17 January 2013 | $1.659071 | $1.659071 |
| 16 January 2013 | $1.654833 | $1.654833 |
| 15 January 2013 | $1.654594 | $1.654594 |
| 14 January 2013 | $1.653751 | $1.653751 |
| 13 January 2013 | $1.652713 | $1.652713 |
| 12 January 2013 | $1.652713 | $1.652713 |
| 11 January 2013 | $1.652713 | $1.652713 |
| 10 January 2013 | $1.651839 | $1.651839 |
| 09 January 2013 | $1.649688 | $1.649688 |
| 08 January 2013 | $1.645580 | $1.645580 |
| 07 January 2013 | $1.649332 | $1.649332 |
| 06 January 2013 | $1.651592 | $1.651592 |
| 05 January 2013 | $1.651592 | $1.651592 |
| 04 January 2013 | $1.651592 | $1.651592 |
| 03 January 2013 | $1.647746 | $1.647746 |
| 02 January 2013 | $1.646716 | $1.646716 |
| 01 January 2013 | $1.639231 | $1.639231 |
| 31 December 2012 | $1.639231 | $1.639231 |
| 30 December 2012 | $1.637512 | $1.637512 |
| 29 December 2012 | $1.637512 | $1.637512 |
| 28 December 2012 | $1.637512 | $1.637512 |
| 27 December 2012 | $1.638903 | $1.638903 |
| 26 December 2012 | $1.635851 | $1.635851 |
| 25 December 2012 | $1.635851 | $1.635851 |
| 24 December 2012 | $1.635851 | $1.635851 |
| 23 December 2012 | $1.633325 | $1.633325 |
| 22 December 2012 | $1.633325 | $1.633325 |
| 21 December 2012 | $1.633325 | $1.633325 |
| 20 December 2012 | $1.634731 | $1.634731 |
| 19 December 2012 | $1.631902 | $1.631902 |
| 18 December 2012 | $1.627154 | $1.627154 |
| 17 December 2012 | $1.622051 | $1.622051 |
| 16 December 2012 | $1.620319 | $1.620319 |
| 15 December 2012 | $1.620319 | $1.620319 |
| 14 December 2012 | $1.620319 | $1.620319 |
| 13 December 2012 | $1.620492 | $1.620492 |
| 12 December 2012 | $1.620640 | $1.620640 |
| 11 December 2012 | $1.619433 | $1.619433 |
| 10 December 2012 | $1.616536 | $1.616536 |
| 09 December 2012 | $1.614529 | $1.614529 |
| 08 December 2012 | $1.614529 | $1.614529 |
| 07 December 2012 | $1.614529 | $1.614529 |
| 06 December 2012 | $1.611227 | $1.611227 |
| 05 December 2012 | $1.612348 | $1.612348 |
| 04 December 2012 | $1.608883 | $1.608883 |
| 03 December 2012 | $1.612529 | $1.612529 |
| 02 December 2012 | $1.610881 | $1.610881 |
| 01 December 2012 | $1.610881 | $1.610881 |
| 30 November 2012 | $1.610881 | $1.610881 |
| 29 November 2012 | $1.607753 | $1.607753 |
| 28 November 2012 | $1.601871 | $1.601871 |
| 27 November 2012 | $1.601831 | $1.601831 |
| 26 November 2012 | $1.600166 | $1.600166 |
| 25 November 2012 | $1.599997 | $1.599997 |
| 24 November 2012 | $1.599997 | $1.599997 |
| 23 November 2012 | $1.599997 | $1.599997 |
| 22 November 2012 | $1.597968 | $1.597968 |
| 21 November 2012 | $1.595088 | $1.595088 |
| 20 November 2012 | $1.594050 | $1.594050 |
| 19 November 2012 | $1.590667 | $1.590667 |
| 18 November 2012 | $1.586209 | $1.586209 |
| 17 November 2012 | $1.586209 | $1.586209 |
| 16 November 2012 | $1.586209 | $1.586209 |
| 15 November 2012 | $1.586159 | $1.586159 |
| 14 November 2012 | $1.587355 | $1.587355 |
| 13 November 2012 | $1.588560 | $1.588560 |
| 12 November 2012 | $1.593343 | $1.593343 |
| 11 November 2012 | $1.596929 | $1.596929 |
| 10 November 2012 | $1.596929 | $1.596929 |
| 09 November 2012 | $1.596929 | $1.596929 |
| 08 November 2012 | $1.595682 | $1.595682 |
| 07 November 2012 | $1.599772 | $1.599772 |
| 06 November 2012 | $1.601462 | $1.601462 |
| 05 November 2012 | $1.601462 | $1.601462 |
| 04 November 2012 | $1.601462 | $1.601462 |
| 03 November 2012 | $1.601462 | $1.601462 |
| 02 November 2012 | $1.601462 | $1.601462 |
| 01 November 2012 | $1.600406 | $1.600406 |
| 31 October 2012 | $1.602647 | $1.602647 |
| 30 October 2012 | $1.600386 | $1.600386 |
| 29 October 2012 | $1.600904 | $1.600904 |
| 28 October 2012 | $1.599741 | $1.599741 |
| 27 October 2012 | $1.599741 | $1.599741 |
| 26 October 2012 | $1.599741 | $1.599741 |
| 25 October 2012 | $1.603265 | $1.603265 |
| 24 October 2012 | $1.603277 | $1.603277 |
| 23 October 2012 | $1.609490 | $1.609490 |
| 22 October 2012 | $1.612740 | $1.612740 |
| 21 October 2012 | $1.614066 | $1.614066 |
| 20 October 2012 | $1.614066 | $1.614066 |
| 19 October 2012 | $1.614066 | $1.614066 |
| 18 October 2012 | $1.615621 | $1.615621 |
| 17 October 2012 | $1.614279 | $1.614279 |
| 16 October 2012 | $1.613714 | $1.613714 |
| 15 October 2012 | $1.610085 | $1.610085 |
| 14 October 2012 | $1.608361 | $1.608361 |
| 13 October 2012 | $1.608361 | $1.608361 |
| 12 October 2012 | $1.608361 | $1.608361 |
| 11 October 2012 | $1.606613 | $1.606613 |
| 10 October 2012 | $1.606938 | $1.606938 |
| 09 October 2012 | $1.612314 | $1.612314 |
| 08 October 2012 | $1.615464 | $1.615464 |
| 07 October 2012 | $1.615464 | $1.615464 |
| 06 October 2012 | $1.615464 | $1.615464 |
| 05 October 2012 | $1.615464 | $1.615464 |
| 04 October 2012 | $1.611554 | $1.611554 |
| 03 October 2012 | $1.608671 | $1.608671 |
| 02 October 2012 | $1.603776 | $1.603776 |
| 01 October 2012 | $1.593612 | $1.593612 |
| 30 September 2012 | $1.593612 | $1.593612 |
| 29 September 2012 | $1.593612 | $1.593612 |
| 28 September 2012 | $1.593612 | $1.593612 |
| 27 September 2012 | $1.594205 | $1.594205 |
| 26 September 2012 | $1.593146 | $1.593146 |
| 25 September 2012 | $1.593438 | $1.593438 |
| 24 September 2012 | $1.596471 | $1.596471 |
| 23 September 2012 | $1.597144 | $1.597144 |
| 22 September 2012 | $1.597144 | $1.597144 |
| 21 September 2012 | $1.597144 | $1.597144 |
| 20 September 2012 | $1.597909 | $1.597909 |
| 19 September 2012 | $1.598935 | $1.598935 |
| 18 September 2012 | $1.597085 | $1.597085 |
| 17 September 2012 | $1.596323 | $1.596323 |
| 16 September 2012 | $1.592949 | $1.592949 |
| 15 September 2012 | $1.592949 | $1.592949 |
| 14 September 2012 | $1.592949 | $1.592949 |
| 13 September 2012 | $1.588803 | $1.588803 |
| 12 September 2012 | $1.586429 | $1.586429 |
| 11 September 2012 | $1.583847 | $1.583847 |
| 10 September 2012 | $1.587100 | $1.587100 |
| 09 September 2012 | $1.586410 | $1.586410 |
| 08 September 2012 | $1.586410 | $1.586410 |
| 07 September 2012 | $1.586410 | $1.586410 |
| 06 September 2012 | $1.584484 | $1.584484 |
| 05 September 2012 | $1.579999 | $1.579999 |
| 04 September 2012 | $1.579956 | $1.579956 |
| 03 September 2012 | $1.583252 | $1.583252 |
| 02 September 2012 | $1.576097 | $1.576097 |
| 01 September 2012 | $1.576097 | $1.576097 |
| 31 August 2012 | $1.576097 | $1.576097 |
| 30 August 2012 | $1.574769 | $1.574769 |
| 29 August 2012 | $1.578258 | $1.578258 |
| 28 August 2012 | $1.578267 | $1.578267 |
| 27 August 2012 | $1.577019 | $1.577019 |
| 26 August 2012 | $1.575961 | $1.575961 |
| 25 August 2012 | $1.575961 | $1.575961 |
| 24 August 2012 | $1.575961 | $1.575961 |
| 23 August 2012 | $1.574263 | $1.574263 |
| 22 August 2012 | $1.575202 | $1.575202 |
| 21 August 2012 | $1.574137 | $1.574137 |
| 20 August 2012 | $1.574021 | $1.574021 |
| 19 August 2012 | $1.573980 | $1.573980 |
| 18 August 2012 | $1.573980 | $1.573980 |
| 17 August 2012 | $1.573980 | $1.573980 |
| 16 August 2012 | $1.567702 | $1.567702 |
| 15 August 2012 | $1.561718 | $1.561718 |
| 14 August 2012 | $1.563287 | $1.563287 |
| 13 August 2012 | $1.560796 | $1.560796 |
| 12 August 2012 | $1.558735 | $1.558735 |
| 11 August 2012 | $1.558735 | $1.558735 |
| 10 August 2012 | $1.558735 | $1.558735 |
| 09 August 2012 | $1.558907 | $1.558907 |
| 08 August 2012 | $1.558687 | $1.558687 |
| 07 August 2012 | $1.554204 | $1.554204 |
| 06 August 2012 | $1.543592 | $1.543592 |
| 05 August 2012 | $1.543592 | $1.543592 |
| 04 August 2012 | $1.543592 | $1.543592 |
| 03 August 2012 | $1.543592 | $1.543592 |
| 02 August 2012 | $1.544391 | $1.544391 |
| 01 August 2012 | $1.545197 | $1.545197 |
| 31 July 2012 | $1.545710 | $1.545710 |
| 30 July 2012 | $1.546097 | $1.546097 |
| 29 July 2012 | $1.544320 | $1.544320 |
| 28 July 2012 | $1.544320 | $1.544320 |
| 27 July 2012 | $1.544320 | $1.544320 |
| 26 July 2012 | $1.536304 | $1.536304 |
| 25 July 2012 | $1.533360 | $1.533360 |
| 24 July 2012 | $1.534083 | $1.534083 |
| 23 July 2012 | $1.536085 | $1.536085 |
| 22 July 2012 | $1.542100 | $1.542100 |
| 21 July 2012 | $1.542100 | $1.542100 |
| 20 July 2012 | $1.542100 | $1.542100 |
| 19 July 2012 | $1.544974 | $1.544974 |
| 18 July 2012 | $1.540173 | $1.540173 |
| 17 July 2012 | $1.542978 | $1.542978 |
| 16 July 2012 | $1.539716 | $1.539716 |
| 15 July 2012 | $1.538394 | $1.538394 |
| 14 July 2012 | $1.538394 | $1.538394 |
| 13 July 2012 | $1.538394 | $1.538394 |
| 12 July 2012 | $1.536837 | $1.536837 |
| 11 July 2012 | $1.536544 | $1.536544 |
| 10 July 2012 | $1.538962 | $1.538962 |
| 09 July 2012 | $1.541194 | $1.541194 |
| 08 July 2012 | $1.552933 | $1.552933 |
| 07 July 2012 | $1.552933 | $1.552933 |
| 06 July 2012 | $1.552933 | $1.552933 |
| 05 July 2012 | $1.555084 | $1.555084 |
| 04 July 2012 | $1.555277 | $1.555277 |
| 03 July 2012 | $1.555277 | $1.555277 |
| 02 July 2012 | $1.552955 | $1.552955 |
| 01 July 2012 | $1.548563 | $1.548563 |
2011 - 2012
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2012 | $1.548563 | $1.548563 |
| 29 June 2012 | $1.548563 | $1.548563 |
| 28 June 2012 | $1.539901 | $1.539901 |
| 27 June 2012 | $1.538366 | $1.538366 |
| 26 June 2012 | $1.532510 | $1.532510 |
| 25 June 2012 | $1.534717 | $1.534717 |
| 24 June 2012 | $1.540410 | $1.540410 |
| 23 June 2012 | $1.540410 | $1.540410 |
| 22 June 2012 | $1.540410 | $1.540410 |
| 21 June 2012 | $1.541850 | $1.541850 |
| 20 June 2012 | $1.551906 | $1.551906 |
| 19 June 2012 | $1.549862 | $1.549862 |
| 18 June 2012 | $1.549419 | $1.549419 |
| 17 June 2012 | $1.542914 | $1.542914 |
| 16 June 2012 | $1.542914 | $1.542914 |
| 15 June 2012 | $1.542914 | $1.542914 |
| 14 June 2012 | $1.539205 | $1.539205 |
| 13 June 2012 | $1.537901 | $1.537901 |
| 12 June 2012 | $1.544207 | $1.544207 |
| 11 June 2012 | $1.543278 | $1.543278 |
| 10 June 2012 | $1.543278 | $1.543278 |
| 09 June 2012 | $1.543278 | $1.543278 |
| 08 June 2012 | $1.543278 | $1.543278 |
| 07 June 2012 | $1.539999 | $1.539999 |
| 06 June 2012 | $1.534940 | $1.534940 |
| 05 June 2012 | $1.529780 | $1.529780 |
| 04 June 2012 | $1.522737 | $1.522737 |
| 03 June 2012 | $1.534516 | $1.534516 |
| 02 June 2012 | $1.534516 | $1.534516 |
| 01 June 2012 | $1.534516 | $1.534516 |
| 31 May 2012 | $1.544543 | $1.544543 |
| 30 May 2012 | $1.543869 | $1.543869 |
| 29 May 2012 | $1.567092 | $1.567092 |
| 28 May 2012 | $1.567092 | $1.567092 |
| 27 May 2012 | $1.567092 | $1.567092 |
| 26 May 2012 | $1.567092 | $1.567092 |
| 25 May 2012 | $1.567092 | $1.567092 |
| 24 May 2012 | $1.567092 | $1.567092 |
| 23 May 2012 | $1.567092 | $1.567092 |
| 22 May 2012 | $1.567092 | $1.567092 |
| 21 May 2012 | $1.567092 | $1.567092 |
| 20 May 2012 | $1.567092 | $1.567092 |
| 19 May 2012 | $1.567092 | $1.567092 |
| 18 May 2012 | $1.567092 | $1.567092 |
| 17 May 2012 | $1.567092 | $1.567092 |
| 16 May 2012 | $1.567092 | $1.567092 |
| 15 May 2012 | $1.567092 | $1.567092 |
| 14 May 2012 | $1.567092 | $1.567092 |
| 13 May 2012 | $1.567092 | $1.567092 |
| 12 May 2012 | $1.567092 | $1.567092 |
| 11 May 2012 | $1.567092 | $1.567092 |
| 10 May 2012 | $1.567092 | $1.567092 |
| 09 May 2012 | $1.567257 | $1.567257 |
| 08 May 2012 | $1.569607 | $1.569607 |
| 07 May 2012 | $1.568977 | $1.568977 |
| 06 May 2012 | $1.574857 | $1.574857 |
| 05 May 2012 | $1.574857 | $1.574857 |
| 04 May 2012 | $1.574857 | $1.574857 |
| 03 May 2012 | $1.579005 | $1.579005 |
| 02 May 2012 | $1.578369 | $1.578369 |
| 01 May 2012 | $1.573676 | $1.573676 |
| 30 April 2012 | $1.570897 | $1.570897 |
| 29 April 2012 | $1.568331 | $1.568331 |
| 28 April 2012 | $1.568331 | $1.568331 |
| 27 April 2012 | $1.568331 | $1.568331 |
| 26 April 2012 | $1.569552 | $1.569552 |
| 25 April 2012 | $1.565847 | $1.565847 |
| 24 April 2012 | $1.565847 | $1.565847 |
| 23 April 2012 | $1.565832 | $1.565832 |
| 22 April 2012 | $1.566268 | $1.566268 |
| 21 April 2012 | $1.566268 | $1.566268 |
| 20 April 2012 | $1.566268 | $1.566268 |
| 19 April 2012 | $1.564247 | $1.564247 |
| 18 April 2012 | $1.563973 | $1.563973 |
| 17 April 2012 | $1.559130 | $1.559130 |
| 16 April 2012 | $1.559059 | $1.559059 |
| 15 April 2012 | $1.559841 | $1.559841 |
| 14 April 2012 | $1.559841 | $1.559841 |
| 13 April 2012 | $1.559841 | $1.559841 |
| 12 April 2012 | $1.558599 | $1.558599 |
| 11 April 2012 | $1.556808 | $1.556808 |
| 10 April 2012 | $1.562556 | $1.562556 |
| 09 April 2012 | $1.571517 | $1.571517 |
| 08 April 2012 | $1.571517 | $1.571517 |
| 07 April 2012 | $1.571517 | $1.571517 |
| 06 April 2012 | $1.571517 | $1.571517 |
| 05 April 2012 | $1.571517 | $1.571517 |
| 04 April 2012 | $1.573560 | $1.573560 |
| 03 April 2012 | $1.573678 | $1.573678 |
| 02 April 2012 | $1.572318 | $1.572318 |
| 01 April 2012 | $1.571853 | $1.571853 |
| 31 March 2012 | $1.571853 | $1.571853 |
| 30 March 2012 | $1.571853 | $1.571853 |
| 29 March 2012 | $1.570523 | $1.570523 |
| 28 March 2012 | $1.568265 | $1.568265 |
| 27 March 2012 | $1.565756 | $1.565756 |
| 26 March 2012 | $1.562441 | $1.562441 |
| 25 March 2012 | $1.562340 | $1.562340 |
| 24 March 2012 | $1.562340 | $1.562340 |
| 23 March 2012 | $1.562340 | $1.562340 |
| 22 March 2012 | $1.564335 | $1.564335 |
| 21 March 2012 | $1.563002 | $1.563002 |
| 20 March 2012 | $1.560999 | $1.560999 |
| 19 March 2012 | $1.561572 | $1.561572 |
| 18 March 2012 | $1.560171 | $1.560171 |
| 17 March 2012 | $1.560171 | $1.560171 |
| 16 March 2012 | $1.560171 | $1.560171 |
| 15 March 2012 | $1.562418 | $1.562418 |
| 14 March 2012 | $1.560447 | $1.560447 |
| 13 March 2012 | $1.554066 | $1.554066 |
| 12 March 2012 | $1.547565 | $1.547565 |
| 11 March 2012 | $1.547565 | $1.547565 |
| 10 March 2012 | $1.547565 | $1.547565 |
| 09 March 2012 | $1.547565 | $1.547565 |
| 08 March 2012 | $1.543898 | $1.543898 |
| 07 March 2012 | $1.540412 | $1.540412 |
| 06 March 2012 | $1.545386 | $1.545386 |
| 05 March 2012 | $1.543384 | $1.543384 |
| 04 March 2012 | $1.544075 | $1.544075 |
| 03 March 2012 | $1.544075 | $1.544075 |
| 02 March 2012 | $1.544075 | $1.544075 |
| 01 March 2012 | $1.540603 | $1.540603 |
| 29 February 2012 | $1.545836 | $1.545836 |
| 28 February 2012 | $1.543599 | $1.543599 |
| 27 February 2012 | $1.544375 | $1.544375 |
| 26 February 2012 | $1.545129 | $1.545129 |
| 25 February 2012 | $1.545129 | $1.545129 |
| 24 February 2012 | $1.545129 | $1.545129 |
| 23 February 2012 | $1.544297 | $1.544297 |
| 22 February 2012 | $1.541503 | $1.541503 |
| 21 February 2012 | $1.537475 | $1.537475 |
| 20 February 2012 | $1.536488 | $1.536488 |
| 19 February 2012 | $1.533187 | $1.533187 |
| 18 February 2012 | $1.533187 | $1.533187 |
| 17 February 2012 | $1.533187 | $1.533187 |
| 16 February 2012 | $1.528685 | $1.528685 |
| 15 February 2012 | $1.533293 | $1.533293 |
| 14 February 2012 | $1.531552 | $1.531552 |
| 13 February 2012 | $1.533582 | $1.533582 |
| 12 February 2012 | $1.531798 | $1.531798 |
| 11 February 2012 | $1.531798 | $1.531798 |
| 10 February 2012 | $1.531798 | $1.531798 |
| 09 February 2012 | $1.531872 | $1.531872 |
| 08 February 2012 | $1.531161 | $1.531161 |
| 07 February 2012 | $1.531869 | $1.531869 |
| 06 February 2012 | $1.531517 | $1.531517 |
| 05 February 2012 | $1.528689 | $1.528689 |
| 04 February 2012 | $1.528689 | $1.528689 |
| 03 February 2012 | $1.528689 | $1.528689 |
| 02 February 2012 | $1.524218 | $1.524218 |
| 01 February 2012 | $1.522766 | $1.522766 |
| 31 January 2012 | $1.525819 | $1.525819 |
| 30 January 2012 | $1.525035 | $1.525035 |
| 29 January 2012 | $1.524658 | $1.524658 |
| 28 January 2012 | $1.524658 | $1.524658 |
| 27 January 2012 | $1.524658 | $1.524658 |
| 26 January 2012 | $1.526271 | $1.526271 |
| 25 January 2012 | $1.526271 | $1.526271 |
| 24 January 2012 | $1.521806 | $1.521806 |
| 23 January 2012 | $1.525879 | $1.525879 |
| 22 January 2012 | $1.526462 | $1.526462 |
| 21 January 2012 | $1.526462 | $1.526462 |
| 20 January 2012 | $1.526462 | $1.526462 |
| 19 January 2012 | $1.525134 | $1.525134 |
| 18 January 2012 | $1.520877 | $1.520877 |
| 17 January 2012 | $1.521241 | $1.521241 |
| 16 January 2012 | $1.519560 | $1.519560 |
| 15 January 2012 | $1.522284 | $1.522284 |
| 14 January 2012 | $1.522284 | $1.522284 |
| 13 January 2012 | $1.522284 | $1.522284 |
| 12 January 2012 | $1.521625 | $1.521625 |
| 11 January 2012 | $1.519787 | $1.519787 |
| 10 January 2012 | $1.519039 | $1.519039 |
| 09 January 2012 | $1.515971 | $1.515971 |
| 08 January 2012 | $1.515118 | $1.515118 |
| 07 January 2012 | $1.515118 | $1.515118 |
| 06 January 2012 | $1.515118 | $1.515118 |
| 05 January 2012 | $1.516824 | $1.516824 |
| 04 January 2012 | $1.517646 | $1.517646 |
| 03 January 2012 | $1.513012 | $1.513012 |
| 02 January 2012 | $1.511269 | $1.511269 |
| 01 January 2012 | $1.511269 | $1.511269 |
| 31 December 2011 | $1.511269 | $1.511269 |
| 30 December 2011 | $1.511269 | $1.511269 |
| 29 December 2011 | $1.514348 | $1.514348 |
| 28 December 2011 | $1.516964 | $1.516964 |
| 27 December 2011 | $1.520456 | $1.520456 |
| 26 December 2011 | $1.520456 | $1.520456 |
| 25 December 2011 | $1.520456 | $1.520456 |
| 24 December 2011 | $1.520456 | $1.520456 |
| 23 December 2011 | $1.520456 | $1.520456 |
| 22 December 2011 | $1.516669 | $1.516669 |
| 21 December 2011 | $1.519213 | $1.519213 |
| 20 December 2011 | $1.514523 | $1.514523 |
| 19 December 2011 | $1.514721 | $1.514721 |
| 18 December 2011 | $1.521845 | $1.521845 |
| 17 December 2011 | $1.521845 | $1.521845 |
| 16 December 2011 | $1.521845 | $1.521845 |
| 15 December 2011 | $1.524116 | $1.524116 |
| 14 December 2011 | $1.524180 | $1.524180 |
| 13 December 2011 | $1.526458 | $1.526458 |
| 12 December 2011 | $1.532178 | $1.532178 |
| 11 December 2011 | $1.528470 | $1.528470 |
| 10 December 2011 | $1.528470 | $1.528470 |
| 09 December 2011 | $1.528470 | $1.528470 |
| 08 December 2011 | $1.532074 | $1.532074 |
| 07 December 2011 | $1.533638 | $1.533638 |
| 06 December 2011 | $1.530278 | $1.530278 |
| 05 December 2011 | $1.531117 | $1.531117 |
| 04 December 2011 | $1.532904 | $1.532904 |
| 03 December 2011 | $1.532904 | $1.532904 |
| 02 December 2011 | $1.532904 | $1.532904 |
| 01 December 2011 | $1.528735 | $1.528735 |
| 30 November 2011 | $1.521469 | $1.521469 |
| 29 November 2011 | $1.521276 | $1.521276 |
| 28 November 2011 | $1.518030 | $1.518030 |
| 27 November 2011 | $1.514076 | $1.514076 |
| 26 November 2011 | $1.514076 | $1.514076 |
| 25 November 2011 | $1.514076 | $1.514076 |
| 24 November 2011 | $1.524680 | $1.524680 |
| 23 November 2011 | $1.526451 | $1.526451 |
| 22 November 2011 | $1.532324 | $1.532324 |
| 21 November 2011 | $1.532533 | $1.532533 |
| 20 November 2011 | $1.534269 | $1.534269 |
| 19 November 2011 | $1.534269 | $1.534269 |
| 18 November 2011 | $1.534269 | $1.534269 |
| 17 November 2011 | $1.539952 | $1.539952 |
| 16 November 2011 | $1.541684 | $1.541684 |
| 15 November 2011 | $1.542353 | $1.542353 |
| 14 November 2011 | $1.543022 | $1.543022 |
| 13 November 2011 | $1.542278 | $1.542278 |
| 12 November 2011 | $1.542278 | $1.542278 |
| 11 November 2011 | $1.542278 | $1.542278 |
| 10 November 2011 | $1.537303 | $1.537303 |
| 09 November 2011 | $1.544648 | $1.544648 |
| 08 November 2011 | $1.539610 | $1.539610 |
| 07 November 2011 | $1.532328 | $1.532328 |
| 06 November 2011 | $1.532135 | $1.532135 |
| 05 November 2011 | $1.532135 | $1.532135 |
| 04 November 2011 | $1.532135 | $1.532135 |
| 03 November 2011 | $1.521622 | $1.521622 |
| 02 November 2011 | $1.521367 | $1.521367 |
| 01 November 2011 | $1.521407 | $1.521407 |
| 31 October 2011 | $1.528473 | $1.528473 |
| 30 October 2011 | $1.530019 | $1.530019 |
| 29 October 2011 | $1.530019 | $1.530019 |
| 28 October 2011 | $1.530019 | $1.530019 |
| 27 October 2011 | $1.530492 | $1.530492 |
| 26 October 2011 | $1.521061 | $1.521061 |
| 25 October 2011 | $1.523173 | $1.523173 |
| 24 October 2011 | $1.526466 | $1.526466 |
| 23 October 2011 | $1.520167 | $1.520167 |
| 22 October 2011 | $1.520167 | $1.520167 |
| 21 October 2011 | $1.520167 | $1.520167 |
| 20 October 2011 | $1.517032 | $1.517032 |
| 19 October 2011 | $1.525747 | $1.525747 |
| 18 October 2011 | $1.520511 | $1.520511 |
| 17 October 2011 | $1.526013 | $1.526013 |
| 16 October 2011 | $1.522512 | $1.522512 |
| 15 October 2011 | $1.522512 | $1.522512 |
| 14 October 2011 | $1.522512 | $1.522512 |
| 13 October 2011 | $1.525928 | $1.525928 |
| 12 October 2011 | $1.527682 | $1.527682 |
| 11 October 2011 | $1.526836 | $1.526836 |
| 10 October 2011 | $1.523755 | $1.523755 |
| 09 October 2011 | $1.521751 | $1.521751 |
| 08 October 2011 | $1.521751 | $1.521751 |
| 07 October 2011 | $1.521751 | $1.521751 |
| 06 October 2011 | $1.518471 | $1.518471 |
| 05 October 2011 | $1.517735 | $1.517735 |
| 04 October 2011 | $1.509180 | $1.509180 |
| 03 October 2011 | $1.512204 | $1.512204 |
| 02 October 2011 | $1.516999 | $1.516999 |
| 01 October 2011 | $1.516999 | $1.516999 |
| 30 September 2011 | $1.516999 | $1.516999 |
| 29 September 2011 | $1.514758 | $1.514758 |
| 28 September 2011 | $1.516513 | $1.516513 |
| 27 September 2011 | $1.517605 | $1.517605 |
| 26 September 2011 | $1.505307 | $1.505307 |
| 25 September 2011 | $1.507798 | $1.507798 |
| 24 September 2011 | $1.507798 | $1.507798 |
| 23 September 2011 | $1.507798 | $1.507798 |
| 22 September 2011 | $1.507023 | $1.507023 |
| 21 September 2011 | $1.515115 | $1.515115 |
| 20 September 2011 | $1.517615 | $1.517615 |
| 19 September 2011 | $1.517963 | $1.517963 |
| 18 September 2011 | $1.519801 | $1.519801 |
| 17 September 2011 | $1.519801 | $1.519801 |
| 16 September 2011 | $1.519801 | $1.519801 |
| 15 September 2011 | $1.516413 | $1.516413 |
| 14 September 2011 | $1.506502 | $1.506502 |
| 13 September 2011 | $1.509215 | $1.509215 |
| 12 September 2011 | $1.505547 | $1.505547 |
| 11 September 2011 | $1.513320 | $1.513320 |
| 10 September 2011 | $1.513320 | $1.513320 |
| 09 September 2011 | $1.513320 | $1.513320 |
| 08 September 2011 | $1.515860 | $1.515860 |
| 07 September 2011 | $1.511829 | $1.511829 |
| 06 September 2011 | $1.508571 | $1.508571 |
| 05 September 2011 | $1.513655 | $1.513655 |
| 04 September 2011 | $1.518101 | $1.518101 |
| 03 September 2011 | $1.518101 | $1.518101 |
| 02 September 2011 | $1.518101 | $1.518101 |
| 01 September 2011 | $1.529251 | $1.529251 |
| 31 August 2011 | $1.524137 | $1.524137 |
| 30 August 2011 | $1.521459 | $1.521459 |
| 29 August 2011 | $1.518343 | $1.518343 |
| 28 August 2011 | $1.514345 | $1.514345 |
| 27 August 2011 | $1.514345 | $1.514345 |
| 26 August 2011 | $1.514345 | $1.514345 |
| 25 August 2011 | $1.516038 | $1.516038 |
| 24 August 2011 | $1.511782 | $1.511782 |
| 23 August 2011 | $1.508181 | $1.508181 |
| 22 August 2011 | $1.503937 | $1.503937 |
| 21 August 2011 | $1.505565 | $1.505565 |
| 20 August 2011 | $1.505565 | $1.505565 |
| 19 August 2011 | $1.505565 | $1.505565 |
| 18 August 2011 | $1.522475 | $1.522475 |
| 17 August 2011 | $1.524367 | $1.524367 |
| 16 August 2011 | $1.522501 | $1.522501 |
| 15 August 2011 | $1.523493 | $1.523493 |
| 14 August 2011 | $1.517289 | $1.517289 |
| 13 August 2011 | $1.517289 | $1.517289 |
| 12 August 2011 | $1.517289 | $1.517289 |
| 11 August 2011 | $1.507249 | $1.507249 |
| 10 August 2011 | $1.515504 | $1.515504 |
| 09 August 2011 | $1.498620 | $1.498620 |
| 08 August 2011 | $1.507695 | $1.507695 |
| 07 August 2011 | $1.517196 | $1.517196 |
| 06 August 2011 | $1.517196 | $1.517196 |
| 05 August 2011 | $1.517196 | $1.517196 |
| 04 August 2011 | $1.533584 | $1.533584 |
| 03 August 2011 | $1.535051 | $1.535051 |
| 02 August 2011 | $1.542509 | $1.542509 |
| 01 August 2011 | $1.546737 | $1.546737 |
| 31 July 2011 | $1.543317 | $1.543317 |
| 30 July 2011 | $1.543317 | $1.543317 |
| 29 July 2011 | $1.543317 | $1.543317 |
| 28 July 2011 | $1.546423 | $1.546423 |
| 27 July 2011 | $1.556996 | $1.556996 |
| 26 July 2011 | $1.561941 | $1.561941 |
| 25 July 2011 | $1.560127 | $1.560127 |
| 24 July 2011 | $1.563524 | $1.563524 |
| 23 July 2011 | $1.563524 | $1.563524 |
| 22 July 2011 | $1.563524 | $1.563524 |
| 21 July 2011 | $1.560334 | $1.560334 |
| 20 July 2011 | $1.559735 | $1.559735 |
| 19 July 2011 | $1.556117 | $1.556117 |
| 18 July 2011 | $1.558074 | $1.558074 |
| 17 July 2011 | $1.558021 | $1.558021 |
| 16 July 2011 | $1.558021 | $1.558021 |
| 15 July 2011 | $1.558021 | $1.558021 |
| 14 July 2011 | $1.555968 | $1.555968 |
| 13 July 2011 | $1.560686 | $1.560686 |
| 12 July 2011 | $1.559733 | $1.559733 |
| 11 July 2011 | $1.565933 | $1.565933 |
| 10 July 2011 | $1.570379 | $1.570379 |
| 09 July 2011 | $1.570379 | $1.570379 |
| 08 July 2011 | $1.570379 | $1.570379 |
| 07 July 2011 | $1.567710 | $1.567710 |
| 06 July 2011 | $1.567700 | $1.567700 |
| 05 July 2011 | $1.565774 | $1.565774 |
| 04 July 2011 | $1.567217 | $1.567217 |
| 03 July 2011 | $1.567457 | $1.567457 |
| 02 July 2011 | $1.567457 | $1.567457 |
| 01 July 2011 | $1.567457 | $1.567457 |
2010 - 2011
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2011 | $1.564354 | $1.564354 |
| 29 June 2011 | $1.561107 | $1.561107 |
| 28 June 2011 | $1.558208 | $1.558208 |
| 27 June 2011 | $1.553531 | $1.553531 |
| 26 June 2011 | $1.556482 | $1.556482 |
| 25 June 2011 | $1.556482 | $1.556482 |
| 24 June 2011 | $1.556482 | $1.556482 |
| 23 June 2011 | $1.555382 | $1.555382 |
| 22 June 2011 | $1.556139 | $1.556139 |
| 21 June 2011 | $1.551017 | $1.551017 |
| 20 June 2011 | $1.546881 | $1.546881 |
| 19 June 2011 | $1.549210 | $1.549210 |
| 18 June 2011 | $1.549210 | $1.549210 |
| 17 June 2011 | $1.549210 | $1.549210 |
| 16 June 2011 | $1.546906 | $1.546906 |
| 15 June 2011 | $1.555950 | $1.555950 |
| 14 June 2011 | $1.556733 | $1.556733 |
| 13 June 2011 | $1.556022 | $1.556022 |
| 12 June 2011 | $1.556022 | $1.556022 |
| 11 June 2011 | $1.556022 | $1.556022 |
| 10 June 2011 | $1.556022 | $1.556022 |
| 09 June 2011 | $1.553664 | $1.553664 |
| 08 June 2011 | $1.551985 | $1.551985 |
| 07 June 2011 | $1.554375 | $1.554375 |
| 06 June 2011 | $1.558576 | $1.558576 |
| 05 June 2011 | $1.559643 | $1.559643 |
| 04 June 2011 | $1.559643 | $1.559643 |
| 03 June 2011 | $1.559643 | $1.559643 |
| 02 June 2011 | $1.564582 | $1.564582 |
| 01 June 2011 | $1.573266 | $1.573266 |
| 31 May 2011 | $1.571713 | $1.571713 |
| 30 May 2011 | $1.570313 | $1.570313 |
| 29 May 2011 | $1.569106 | $1.569106 |
| 28 May 2011 | $1.569106 | $1.569106 |
| 27 May 2011 | $1.569106 | $1.569106 |
| 26 May 2011 | $1.568790 | $1.568790 |
| 25 May 2011 | $1.565511 | $1.565511 |
| 24 May 2011 | $1.568834 | $1.568834 |
| 23 May 2011 | $1.572933 | $1.572933 |
| 22 May 2011 | $1.575216 | $1.575216 |
| 21 May 2011 | $1.575216 | $1.575216 |
| 20 May 2011 | $1.575216 | $1.575216 |
| 19 May 2011 | $1.575793 | $1.575793 |
| 18 May 2011 | $1.572719 | $1.572719 |
| 17 May 2011 | $1.570232 | $1.570232 |
| 16 May 2011 | $1.572646 | $1.572646 |
| 15 May 2011 | $1.574736 | $1.574736 |
| 14 May 2011 | $1.574736 | $1.574736 |
| 13 May 2011 | $1.574736 | $1.574736 |
| 12 May 2011 | $1.575136 | $1.575136 |
| 11 May 2011 | $1.578700 | $1.578700 |
| 10 May 2011 | $1.577789 | $1.577789 |
| 09 May 2011 | $1.577443 | $1.577443 |
| 08 May 2011 | $1.576913 | $1.576913 |
| 07 May 2011 | $1.576913 | $1.576913 |
| 06 May 2011 | $1.576913 | $1.576913 |
| 05 May 2011 | $1.578217 | $1.578217 |
| 04 May 2011 | $1.580711 | $1.580711 |
| 03 May 2011 | $1.584025 | $1.584025 |
| 02 May 2011 | $1.585559 | $1.585559 |
| 01 May 2011 | $1.586963 | $1.586963 |
| 30 April 2011 | $1.586963 | $1.586963 |
| 29 April 2011 | $1.586963 | $1.586963 |
| 28 April 2011 | $1.588204 | $1.588204 |
| 27 April 2011 | $1.587895 | $1.587895 |
| 26 April 2011 | $1.585141 | $1.585141 |
| 25 April 2011 | $1.585141 | $1.585141 |
| 24 April 2011 | $1.585141 | $1.585141 |
| 23 April 2011 | $1.585141 | $1.585141 |
| 22 April 2011 | $1.585141 | $1.585141 |
| 21 April 2011 | $1.585141 | $1.585141 |
| 20 April 2011 | $1.579245 | $1.579245 |
| 19 April 2011 | $1.578743 | $1.578743 |
| 18 April 2011 | $1.584124 | $1.584124 |
| 17 April 2011 | $1.584535 | $1.584535 |
| 16 April 2011 | $1.584535 | $1.584535 |
| 15 April 2011 | $1.584535 | $1.584535 |
| 14 April 2011 | $1.585691 | $1.585691 |
| 13 April 2011 | $1.586696 | $1.586696 |
| 12 April 2011 | $1.589922 | $1.589922 |
| 11 April 2011 | $1.591781 | $1.591781 |
| 10 April 2011 | $1.590552 | $1.590552 |
| 09 April 2011 | $1.590552 | $1.590552 |
| 08 April 2011 | $1.590552 | $1.590552 |
| 07 April 2011 | $1.592515 | $1.592515 |
| 06 April 2011 | $1.593128 | $1.593128 |
| 05 April 2011 | $1.592827 | $1.592827 |
| 04 April 2011 | $1.590837 | $1.590837 |
| 03 April 2011 | $1.586653 | $1.586653 |
| 02 April 2011 | $1.586653 | $1.586653 |
| 01 April 2011 | $1.586653 | $1.586653 |
| 31 March 2011 | $1.582309 | $1.582309 |
| 30 March 2011 | $1.578887 | $1.578887 |
| 29 March 2011 | $1.574324 | $1.574324 |
| 28 March 2011 | $1.573674 | $1.573674 |
| 27 March 2011 | $1.571181 | $1.571181 |
| 26 March 2011 | $1.571181 | $1.571181 |
| 25 March 2011 | $1.571181 | $1.571181 |
| 24 March 2011 | $1.568029 | $1.568029 |
| 23 March 2011 | $1.565438 | $1.565438 |
| 22 March 2011 | $1.565113 | $1.565113 |
| 21 March 2011 | $1.561584 | $1.561584 |
| 20 March 2011 | $1.559138 | $1.559138 |
| 19 March 2011 | $1.559138 | $1.559138 |
| 18 March 2011 | $1.559138 | $1.559138 |
| 17 March 2011 | $1.552782 | $1.552782 |
| 16 March 2011 | $1.556989 | $1.556989 |
| 15 March 2011 | $1.560637 | $1.560637 |
| 14 March 2011 | $1.569166 | $1.569166 |
| 13 March 2011 | $1.569166 | $1.569166 |
| 12 March 2011 | $1.569166 | $1.569166 |
| 11 March 2011 | $1.569166 | $1.569166 |
| 10 March 2011 | $1.575963 | $1.575963 |
| 09 March 2011 | $1.580155 | $1.580155 |
| 08 March 2011 | $1.579558 | $1.579558 |
| 07 March 2011 | $1.582244 | $1.582244 |
| 06 March 2011 | $1.580747 | $1.580747 |
| 05 March 2011 | $1.580747 | $1.580747 |
| 04 March 2011 | $1.580747 | $1.580747 |
| 03 March 2011 | $1.573872 | $1.573872 |
| 02 March 2011 | $1.571266 | $1.571266 |
| 01 March 2011 | $1.574408 | $1.574408 |
| 28 February 2011 | $1.572482 | $1.572482 |
| 27 February 2011 | $1.571107 | $1.571107 |
| 26 February 2011 | $1.571107 | $1.571107 |
| 25 February 2011 | $1.571107 | $1.571107 |
| 24 February 2011 | $1.572883 | $1.572883 |
| 23 February 2011 | $1.575048 | $1.575048 |
| 22 February 2011 | $1.579526 | $1.579526 |
| 21 February 2011 | $1.582237 | $1.582237 |
| 20 February 2011 | $1.581264 | $1.581264 |
| 19 February 2011 | $1.581264 | $1.581264 |
| 18 February 2011 | $1.581264 | $1.581264 |
| 17 February 2011 | $1.581607 | $1.581607 |
| 16 February 2011 | $1.580032 | $1.580032 |
| 15 February 2011 | $1.579300 | $1.579300 |
| 14 February 2011 | $1.577008 | $1.577008 |
| 13 February 2011 | $1.575704 | $1.575704 |
| 12 February 2011 | $1.575704 | $1.575704 |
| 11 February 2011 | $1.575704 | $1.575704 |
| 10 February 2011 | $1.574004 | $1.574004 |
| 09 February 2011 | $1.573127 | $1.573127 |
| 08 February 2011 | $1.572258 | $1.572258 |
| 07 February 2011 | $1.570055 | $1.570055 |
| 06 February 2011 | $1.569641 | $1.569641 |
| 05 February 2011 | $1.569641 | $1.569641 |
| 04 February 2011 | $1.569641 | $1.569641 |
| 03 February 2011 | $1.568427 | $1.568427 |
| 02 February 2011 | $1.564786 | $1.564786 |
| 01 February 2011 | $1.563023 | $1.563023 |
| 31 January 2011 | $1.562869 | $1.562869 |
| 30 January 2011 | $1.564502 | $1.564502 |
| 29 January 2011 | $1.564502 | $1.564502 |
| 28 January 2011 | $1.564502 | $1.564502 |
| 27 January 2011 | $1.567370 | $1.567370 |
| 26 January 2011 | $1.563804 | $1.563804 |
| 25 January 2011 | $1.563804 | $1.563804 |
| 24 January 2011 | $1.563074 | $1.563074 |
| 23 January 2011 | $1.564747 | $1.564747 |
| 22 January 2011 | $1.564747 | $1.564747 |
| 21 January 2011 | $1.564747 | $1.564747 |
| 20 January 2011 | $1.564903 | $1.564903 |
| 19 January 2011 | $1.568298 | $1.568298 |
| 18 January 2011 | $1.565260 | $1.565260 |
| 17 January 2011 | $1.567780 | $1.567780 |
| 16 January 2011 | $1.567343 | $1.567343 |
| 15 January 2011 | $1.567343 | $1.567343 |
| 14 January 2011 | $1.567343 | $1.567343 |
| 13 January 2011 | $1.562321 | $1.562321 |
| 12 January 2011 | $1.558426 | $1.558426 |
| 11 January 2011 | $1.554884 | $1.554884 |
| 10 January 2011 | $1.554832 | $1.554832 |
| 09 January 2011 | $1.556556 | $1.556556 |
| 08 January 2011 | $1.556556 | $1.556556 |
| 07 January 2011 | $1.556556 | $1.556556 |
| 06 January 2011 | $1.555513 | $1.555513 |
| 05 January 2011 | $1.549722 | $1.549722 |
| 04 January 2011 | $1.546942 | $1.546942 |
| 03 January 2011 | $1.547494 | $1.547494 |
| 02 January 2011 | $1.547494 | $1.547494 |
| 01 January 2011 | $1.547494 | $1.547494 |
| 31 December 2010 | $1.547494 | $1.547494 |
| 30 December 2010 | $1.547630 | $1.547630 |
| 29 December 2010 | $1.546501 | $1.546501 |
| 28 December 2010 | $1.549022 | $1.549022 |
| 27 December 2010 | $1.549022 | $1.549022 |
| 26 December 2010 | $1.549022 | $1.549022 |
| 25 December 2010 | $1.549022 | $1.549022 |
| 24 December 2010 | $1.549022 | $1.549022 |
| 23 December 2010 | $1.546510 | $1.546510 |
| 22 December 2010 | $1.544689 | $1.544689 |
| 21 December 2010 | $1.541457 | $1.541457 |
| 20 December 2010 | $1.543225 | $1.543225 |
| 19 December 2010 | $1.544302 | $1.544302 |
| 18 December 2010 | $1.544302 | $1.544302 |
| 17 December 2010 | $1.544302 | $1.544302 |
| 16 December 2010 | $1.542856 | $1.542856 |
| 15 December 2010 | $1.541017 | $1.541017 |
| 14 December 2010 | $1.541717 | $1.541717 |
| 13 December 2010 | $1.540965 | $1.540965 |
| 12 December 2010 | $1.539985 | $1.539985 |
| 11 December 2010 | $1.539985 | $1.539985 |
| 10 December 2010 | $1.539985 | $1.539985 |
| 09 December 2010 | $1.539945 | $1.539945 |
| 08 December 2010 | $1.536591 | $1.536591 |
| 07 December 2010 | $1.536314 | $1.536314 |
| 06 December 2010 | $1.535068 | $1.535068 |
| 05 December 2010 | $1.533177 | $1.533177 |
| 04 December 2010 | $1.533177 | $1.533177 |
| 03 December 2010 | $1.533177 | $1.533177 |
| 02 December 2010 | $1.531850 | $1.531850 |
| 01 December 2010 | $1.527478 | $1.527478 |
| 30 November 2010 | $1.530502 | $1.530502 |
| 29 November 2010 | $1.530267 | $1.530267 |
| 28 November 2010 | $1.528504 | $1.528504 |
| 27 November 2010 | $1.528504 | $1.528504 |
| 26 November 2010 | $1.528504 | $1.528504 |
| 25 November 2010 | $1.527400 | $1.527400 |
| 24 November 2010 | $1.524972 | $1.524972 |
| 23 November 2010 | $1.527856 | $1.527856 |
| 22 November 2010 | $1.529501 | $1.529501 |
| 21 November 2010 | $1.528940 | $1.528940 |
| 20 November 2010 | $1.528940 | $1.528940 |
| 19 November 2010 | $1.528940 | $1.528940 |
| 18 November 2010 | $1.526438 | $1.526438 |
| 17 November 2010 | $1.528568 | $1.528568 |
| 16 November 2010 | $1.531486 | $1.531486 |
| 15 November 2010 | $1.531928 | $1.531928 |
| 14 November 2010 | $1.532217 | $1.532217 |
| 13 November 2010 | $1.532217 | $1.532217 |
| 12 November 2010 | $1.532217 | $1.532217 |
| 11 November 2010 | $1.533035 | $1.533035 |
| 10 November 2010 | $1.531530 | $1.531530 |
| 09 November 2010 | $1.534441 | $1.534441 |
| 08 November 2010 | $1.533243 | $1.533243 |
| 07 November 2010 | $1.529754 | $1.529754 |
| 06 November 2010 | $1.529754 | $1.529754 |
| 05 November 2010 | $1.529754 | $1.529754 |
| 04 November 2010 | $1.525839 | $1.525839 |
| 03 November 2010 | $1.523032 | $1.523032 |
| 02 November 2010 | $1.521532 | $1.521532 |
| 01 November 2010 | $1.521186 | $1.521186 |
| 31 October 2010 | $1.520284 | $1.520284 |
| 30 October 2010 | $1.520284 | $1.520284 |
| 29 October 2010 | $1.520284 | $1.520284 |
| 28 October 2010 | $1.519914 | $1.519914 |
| 27 October 2010 | $1.518272 | $1.518272 |
| 26 October 2010 | $1.518031 | $1.518031 |
| 25 October 2010 | $1.518004 | $1.518004 |
| 24 October 2010 | $1.515739 | $1.515739 |
| 23 October 2010 | $1.515739 | $1.515739 |
| 22 October 2010 | $1.515739 | $1.515739 |
| 21 October 2010 | $1.515752 | $1.515752 |
| 20 October 2010 | $1.516921 | $1.516921 |
| 19 October 2010 | $1.516635 | $1.516635 |
| 18 October 2010 | $1.518479 | $1.518479 |
| 17 October 2010 | $1.518146 | $1.518146 |
| 16 October 2010 | $1.518146 | $1.518146 |
| 15 October 2010 | $1.518146 | $1.518146 |
| 14 October 2010 | $1.516018 | $1.516018 |
| 13 October 2010 | $1.515161 | $1.515161 |
| 12 October 2010 | $1.517904 | $1.517904 |
| 11 October 2010 | $1.519644 | $1.519644 |
| 10 October 2010 | $1.521309 | $1.521309 |
| 09 October 2010 | $1.521309 | $1.521309 |
| 08 October 2010 | $1.521309 | $1.521309 |
| 07 October 2010 | $1.515577 | $1.515577 |
| 06 October 2010 | $1.511684 | $1.511684 |
| 05 October 2010 | $1.506287 | $1.506287 |
| 04 October 2010 | $1.505937 | $1.505937 |
| 03 October 2010 | $1.505293 | $1.505293 |
| 02 October 2010 | $1.505293 | $1.505293 |
| 01 October 2010 | $1.505293 | $1.505293 |
| 30 September 2010 | $1.506192 | $1.506192 |
| 29 September 2010 | $1.508937 | $1.508937 |
| 28 September 2010 | $1.508788 | $1.508788 |
| 27 September 2010 | $1.507534 | $1.507534 |
| 26 September 2010 | $1.505614 | $1.505614 |
| 25 September 2010 | $1.505614 | $1.505614 |
| 24 September 2010 | $1.505614 | $1.505614 |
| 23 September 2010 | $1.504723 | $1.504723 |
| 22 September 2010 | $1.505678 | $1.505678 |
| 21 September 2010 | $1.505784 | $1.505784 |
| 20 September 2010 | $1.505311 | $1.505311 |
| 19 September 2010 | $1.504833 | $1.504833 |
| 18 September 2010 | $1.504833 | $1.504833 |
| 17 September 2010 | $1.504833 | $1.504833 |
| 16 September 2010 | $1.503175 | $1.503175 |
| 15 September 2010 | $1.503885 | $1.503885 |
| 14 September 2010 | $1.502646 | $1.502646 |
| 13 September 2010 | $1.501198 | $1.501198 |
| 12 September 2010 | $1.498571 | $1.498571 |
| 11 September 2010 | $1.498571 | $1.498571 |
| 10 September 2010 | $1.498571 | $1.498571 |
| 09 September 2010 | $1.498473 | $1.498473 |
| 08 September 2010 | $1.499241 | $1.499241 |
| 07 September 2010 | $1.502962 | $1.502962 |
| 06 September 2010 | $1.499709 | $1.499709 |
| 05 September 2010 | $1.498936 | $1.498936 |
| 04 September 2010 | $1.498936 | $1.498936 |
| 03 September 2010 | $1.498936 | $1.498936 |
| 02 September 2010 | $1.495565 | $1.495565 |
| 01 September 2010 | $1.492881 | $1.492881 |
| 31 August 2010 | $1.489386 | $1.489386 |
| 30 August 2010 | $1.488139 | $1.488139 |
| 29 August 2010 | $1.484853 | $1.484853 |
| 28 August 2010 | $1.484853 | $1.484853 |
| 27 August 2010 | $1.484853 | $1.484853 |
| 26 August 2010 | $1.487697 | $1.487697 |
| 25 August 2010 | $1.487129 | $1.487129 |
| 24 August 2010 | $1.490453 | $1.490453 |
| 23 August 2010 | $1.493087 | $1.493087 |
| 22 August 2010 | $1.494323 | $1.494323 |
| 21 August 2010 | $1.494323 | $1.494323 |
| 20 August 2010 | $1.494323 | $1.494323 |
| 19 August 2010 | $1.495522 | $1.495522 |
| 18 August 2010 | $1.498030 | $1.498030 |
| 17 August 2010 | $1.496698 | $1.496698 |
| 16 August 2010 | $1.494631 | $1.494631 |
| 15 August 2010 | $1.493541 | $1.493541 |
| 14 August 2010 | $1.493541 | $1.493541 |
| 13 August 2010 | $1.493541 | $1.493541 |
| 12 August 2010 | $1.493862 | $1.493862 |
| 11 August 2010 | $1.500101 | $1.500101 |
| 10 August 2010 | $1.502055 | $1.502055 |
| 09 August 2010 | $1.503196 | $1.503196 |
| 08 August 2010 | $1.501053 | $1.501053 |
| 07 August 2010 | $1.501053 | $1.501053 |
| 06 August 2010 | $1.501053 | $1.501053 |
| 05 August 2010 | $1.499105 | $1.499105 |
| 04 August 2010 | $1.498522 | $1.498522 |
| 03 August 2010 | $1.497575 | $1.497575 |
| 02 August 2010 | $1.494240 | $1.494240 |
| 01 August 2010 | $1.493870 | $1.493870 |
| 31 July 2010 | $1.493870 | $1.493870 |
| 30 July 2010 | $1.493870 | $1.493870 |
| 29 July 2010 | $1.495524 | $1.495524 |
| 28 July 2010 | $1.497916 | $1.497916 |
| 27 July 2010 | $1.497148 | $1.497148 |
| 26 July 2010 | $1.495212 | $1.495212 |
| 25 July 2010 | $1.491967 | $1.491967 |
| 24 July 2010 | $1.491967 | $1.491967 |
| 23 July 2010 | $1.491967 | $1.491967 |
| 22 July 2010 | $1.491024 | $1.491024 |
| 21 July 2010 | $1.493820 | $1.493820 |
| 20 July 2010 | $1.493671 | $1.493671 |
| 19 July 2010 | $1.493122 | $1.493122 |
| 18 July 2010 | $1.495572 | $1.495572 |
| 17 July 2010 | $1.495572 | $1.495572 |
| 16 July 2010 | $1.495572 | $1.495572 |
| 15 July 2010 | $1.495903 | $1.495903 |
| 14 July 2010 | $1.495591 | $1.495591 |
| 13 July 2010 | $1.494024 | $1.494024 |
| 12 July 2010 | $1.493342 | $1.493342 |
| 11 July 2010 | $1.493467 | $1.493467 |
| 10 July 2010 | $1.493467 | $1.493467 |
| 09 July 2010 | $1.493467 | $1.493467 |
| 08 July 2010 | $1.489917 | $1.489917 |
| 07 July 2010 | $1.487024 | $1.487024 |
| 06 July 2010 | $1.495427 | $1.495427 |
| 05 July 2010 | $1.491131 | $1.491131 |
| 04 July 2010 | $1.491794 | $1.491794 |
| 03 July 2010 | $1.491794 | $1.491794 |
| 02 July 2010 | $1.491794 | $1.491794 |
| 01 July 2010 | $1.488975 | $1.488975 |
2009 - 2010
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2010 | $1.490661 | $1.490661 |
| 29 June 2010 | $1.491951 | $1.491951 |
| 28 June 2010 | $1.496706 | $1.496706 |
| 27 June 2010 | $1.501874 | $1.501874 |
| 26 June 2010 | $1.501874 | $1.501874 |
| 25 June 2010 | $1.501874 | $1.501874 |
| 24 June 2010 | $1.504594 | $1.504594 |
| 23 June 2010 | $1.505709 | $1.505709 |
| 22 June 2010 | $1.510420 | $1.510420 |
| 21 June 2010 | $1.512129 | $1.512129 |
| 20 June 2010 | $1.508443 | $1.508443 |
| 19 June 2010 | $1.508443 | $1.508443 |
| 18 June 2010 | $1.508443 | $1.508443 |
| 17 June 2010 | $1.510372 | $1.510372 |
| 16 June 2010 | $1.510014 | $1.510014 |
| 15 June 2010 | $1.503676 | $1.503676 |
| 14 June 2010 | $1.505096 | $1.505096 |
| 13 June 2010 | $1.505096 | $1.505096 |
| 12 June 2010 | $1.505096 | $1.505096 |
| 11 June 2010 | $1.505096 | $1.505096 |
| 10 June 2010 | $1.504963 | $1.504963 |
| 09 June 2010 | $1.509445 | $1.509445 |
| 08 June 2010 | $1.510223 | $1.510223 |
| 07 June 2010 | $1.508259 | $1.508259 |
| 06 June 2010 | $1.519269 | $1.519269 |
| 05 June 2010 | $1.519269 | $1.519269 |
| 04 June 2010 | $1.519269 | $1.519269 |
| 03 June 2010 | $1.519707 | $1.519707 |
| 02 June 2010 | $1.514276 | $1.514276 |
| 01 June 2010 | $1.516764 | $1.516764 |
| 31 May 2010 | $1.510289 | $1.510289 |
| 30 May 2010 | $1.509242 | $1.509242 |
| 29 May 2010 | $1.509242 | $1.509242 |
| 28 May 2010 | $1.509242 | $1.509242 |
| 27 May 2010 | $1.507068 | $1.507068 |
| 26 May 2010 | $1.513159 | $1.513159 |
| 25 May 2010 | $1.511501 | $1.511501 |
| 24 May 2010 | $1.516561 | $1.516561 |
| 23 May 2010 | $1.514350 | $1.514350 |
| 22 May 2010 | $1.514350 | $1.514350 |
| 21 May 2010 | $1.514350 | $1.514350 |
| 20 May 2010 | $1.513564 | $1.513564 |
| 19 May 2010 | $1.509986 | $1.509986 |
| 18 May 2010 | $1.514291 | $1.514291 |
| 17 May 2010 | $1.516277 | $1.516277 |
| 16 May 2010 | $1.519657 | $1.519657 |
| 15 May 2010 | $1.519657 | $1.519657 |
| 14 May 2010 | $1.519657 | $1.519657 |
| 13 May 2010 | $1.518421 | $1.518421 |
| 12 May 2010 | $1.514912 | $1.514912 |
| 11 May 2010 | $1.514608 | $1.514608 |
| 10 May 2010 | $1.515099 | $1.515099 |
| 09 May 2010 | $1.514884 | $1.514884 |
| 08 May 2010 | $1.514884 | $1.514884 |
| 07 May 2010 | $1.514884 | $1.514884 |
| 06 May 2010 | $1.523158 | $1.523158 |
| 05 May 2010 | $1.531518 | $1.531518 |
| 04 May 2010 | $1.535510 | $1.535510 |
| 03 May 2010 | $1.534914 | $1.534914 |
| 02 May 2010 | $1.534285 | $1.534285 |
| 01 May 2010 | $1.534285 | $1.534285 |
| 30 April 2010 | $1.534285 | $1.534285 |
| 29 April 2010 | $1.535643 | $1.535643 |
| 28 April 2010 | $1.538664 | $1.538664 |
| 27 April 2010 | $1.541574 | $1.541574 |
| 26 April 2010 | $1.540819 | $1.540819 |
| 25 April 2010 | $1.540819 | $1.540819 |
| 24 April 2010 | $1.540819 | $1.540819 |
| 23 April 2010 | $1.540819 | $1.540819 |
| 22 April 2010 | $1.543254 | $1.543254 |
| 21 April 2010 | $1.544354 | $1.544354 |
| 20 April 2010 | $1.539934 | $1.539934 |
| 19 April 2010 | $1.544683 | $1.544683 |
| 18 April 2010 | $1.545965 | $1.545965 |
| 17 April 2010 | $1.545965 | $1.545965 |
| 16 April 2010 | $1.545965 | $1.545965 |
| 15 April 2010 | $1.549282 | $1.549282 |
| 14 April 2010 | $1.546885 | $1.546885 |
| 13 April 2010 | $1.544525 | $1.544525 |
| 12 April 2010 | $1.549682 | $1.549682 |
| 11 April 2010 | $1.547581 | $1.547581 |
| 10 April 2010 | $1.547581 | $1.547581 |
| 09 April 2010 | $1.547581 | $1.547581 |
| 08 April 2010 | $1.543666 | $1.543666 |
| 07 April 2010 | $1.528572 | $1.528572 |
| 06 April 2010 | $1.528897 | $1.528897 |
| 05 April 2010 | $1.523384 | $1.523384 |
| 04 April 2010 | $1.523384 | $1.523384 |
| 03 April 2010 | $1.523384 | $1.523384 |
| 02 April 2010 | $1.523384 | $1.523384 |
| 01 April 2010 | $1.523384 | $1.523384 |
| 31 March 2010 | $1.522614 | $1.522614 |
| 30 March 2010 | $1.525833 | $1.525833 |
| 29 March 2010 | $1.520383 | $1.520383 |
| 28 March 2010 | $1.520431 | $1.520431 |
| 27 March 2010 | $1.520431 | $1.520431 |
| 26 March 2010 | $1.520431 | $1.520431 |
| 25 March 2010 | $1.519694 | $1.519694 |
| 24 March 2010 | $1.520331 | $1.520331 |
| 23 March 2010 | $1.521922 | $1.521922 |
| 22 March 2010 | $1.521367 | $1.521367 |
| 21 March 2010 | $1.521496 | $1.521496 |
| 20 March 2010 | $1.521496 | $1.521496 |
| 19 March 2010 | $1.521496 | $1.521496 |
| 18 March 2010 | $1.514857 | $1.514857 |
| 17 March 2010 | $1.514636 | $1.514636 |
| 16 March 2010 | $1.512576 | $1.512576 |
| 15 March 2010 | $1.511865 | $1.511865 |
| 14 March 2010 | $1.512171 | $1.512171 |
| 13 March 2010 | $1.512171 | $1.512171 |
| 12 March 2010 | $1.512171 | $1.512171 |
| 11 March 2010 | $1.511227 | $1.511227 |
| 10 March 2010 | $1.512004 | $1.512004 |
| 09 March 2010 | $1.511913 | $1.511913 |
| 08 March 2010 | $1.508619 | $1.508619 |
| 07 March 2010 | $1.508619 | $1.508619 |
| 06 March 2010 | $1.508619 | $1.508619 |
| 05 March 2010 | $1.508619 | $1.508619 |
| 04 March 2010 | $1.505913 | $1.505913 |
| 03 March 2010 | $1.504790 | $1.504790 |
| 02 March 2010 | $1.502235 | $1.502235 |
| 01 March 2010 | $1.499128 | $1.499128 |
| 28 February 2010 | $1.498708 | $1.498708 |
| 27 February 2010 | $1.498708 | $1.498708 |
| 26 February 2010 | $1.498708 | $1.498708 |
| 25 February 2010 | $1.499243 | $1.499243 |
| 24 February 2010 | $1.500746 | $1.500746 |
| 23 February 2010 | $1.501442 | $1.501442 |
| 22 February 2010 | $1.501840 | $1.501840 |
| 21 February 2010 | $1.500481 | $1.500481 |
| 20 February 2010 | $1.500481 | $1.500481 |
| 19 February 2010 | $1.500481 | $1.500481 |
| 18 February 2010 | $1.497611 | $1.497611 |
| 17 February 2010 | $1.495802 | $1.495802 |
| 16 February 2010 | $1.493915 | $1.493915 |
| 15 February 2010 | $1.494726 | $1.494726 |
| 14 February 2010 | $1.494271 | $1.494271 |
| 13 February 2010 | $1.494271 | $1.494271 |
| 12 February 2010 | $1.494271 | $1.494271 |
| 11 February 2010 | $1.497801 | $1.497801 |
| 10 February 2010 | $1.500428 | $1.500428 |
| 09 February 2010 | $1.499250 | $1.499250 |
| 08 February 2010 | $1.502749 | $1.502749 |
| 07 February 2010 | $1.504870 | $1.504870 |
| 06 February 2010 | $1.504870 | $1.504870 |
| 05 February 2010 | $1.504870 | $1.504870 |
| 04 February 2010 | $1.510124 | $1.510124 |
| 03 February 2010 | $1.509733 | $1.509733 |
| 02 February 2010 | $1.506226 | $1.506226 |
| 01 February 2010 | $1.503764 | $1.503764 |
| 31 January 2010 | $1.506495 | $1.506495 |
| 30 January 2010 | $1.506495 | $1.506495 |
| 29 January 2010 | $1.506495 | $1.506495 |
| 28 January 2010 | $1.509936 | $1.509936 |
| 27 January 2010 | $1.507783 | $1.507783 |
| 26 January 2010 | $1.510064 | $1.510064 |
| 25 January 2010 | $1.510064 | $1.510064 |
| 24 January 2010 | $1.509716 | $1.509716 |
| 23 January 2010 | $1.509716 | $1.509716 |
| 22 January 2010 | $1.509716 | $1.509716 |
| 21 January 2010 | $1.515932 | $1.515932 |
| 20 January 2010 | $1.514517 | $1.514517 |
| 19 January 2010 | $1.511988 | $1.511988 |
| 18 January 2010 | $1.513323 | $1.513323 |
| 17 January 2010 | $1.512913 | $1.512913 |
| 16 January 2010 | $1.512913 | $1.512913 |
| 15 January 2010 | $1.512913 | $1.512913 |
| 14 January 2010 | $1.512344 | $1.512344 |
| 13 January 2010 | $1.511573 | $1.511573 |
| 12 January 2010 | $1.513493 | $1.513493 |
| 11 January 2010 | $1.516741 | $1.516741 |
| 10 January 2010 | $1.515030 | $1.515030 |
| 09 January 2010 | $1.515030 | $1.515030 |
| 08 January 2010 | $1.515030 | $1.515030 |
| 07 January 2010 | $1.507993 | $1.507993 |
| 06 January 2010 | $1.507118 | $1.507118 |
| 05 January 2010 | $1.506196 | $1.506196 |
| 04 January 2010 | $1.503966 | $1.503966 |
| 03 January 2010 | $1.502368 | $1.502368 |
| 02 January 2010 | $1.502368 | $1.502368 |
| 01 January 2010 | $1.502368 | $1.502368 |
| 31 December 2009 | $1.502368 | $1.502368 |
| 30 December 2009 | $1.500404 | $1.500404 |
| 29 December 2009 | $1.501479 | $1.501479 |
| 28 December 2009 | $1.499761 | $1.499761 |
| 27 December 2009 | $1.499761 | $1.499761 |
| 26 December 2009 | $1.499761 | $1.499761 |
| 25 December 2009 | $1.499761 | $1.499761 |
| 24 December 2009 | $1.499761 | $1.499761 |
| 23 December 2009 | $1.497380 | $1.497380 |
| 22 December 2009 | $1.494031 | $1.494031 |
| 21 December 2009 | $1.491987 | $1.491987 |
| 20 December 2009 | $1.491816 | $1.491816 |
| 19 December 2009 | $1.491816 | $1.491816 |
| 18 December 2009 | $1.491816 | $1.491816 |
| 17 December 2009 | $1.492638 | $1.492638 |
| 16 December 2009 | $1.491266 | $1.491266 |
| 15 December 2009 | $1.492754 | $1.492754 |
| 14 December 2009 | $1.491626 | $1.491626 |
| 13 December 2009 | $1.491105 | $1.491105 |
| 12 December 2009 | $1.491105 | $1.491105 |
| 11 December 2009 | $1.491105 | $1.491105 |
| 10 December 2009 | $1.490484 | $1.490484 |
| 09 December 2009 | $1.490611 | $1.490611 |
| 08 December 2009 | $1.492344 | $1.492344 |
| 07 December 2009 | $1.492568 | $1.492568 |
| 06 December 2009 | $1.490903 | $1.490903 |
| 05 December 2009 | $1.490903 | $1.490903 |
| 04 December 2009 | $1.490903 | $1.490903 |
| 03 December 2009 | $1.490514 | $1.490514 |
| 02 December 2009 | $1.489830 | $1.489830 |
| 01 December 2009 | $1.486702 | $1.486702 |
| 30 November 2009 | $1.491737 | $1.491737 |
| 29 November 2009 | $1.490621 | $1.490621 |
| 28 November 2009 | $1.490621 | $1.490621 |
| 27 November 2009 | $1.490621 | $1.490621 |
| 26 November 2009 | $1.493567 | $1.493567 |
| 25 November 2009 | $1.492885 | $1.492885 |
| 24 November 2009 | $1.492154 | $1.492154 |
| 23 November 2009 | $1.491582 | $1.491582 |
| 22 November 2009 | $1.489218 | $1.489218 |
| 21 November 2009 | $1.489218 | $1.489218 |
| 20 November 2009 | $1.489218 | $1.489218 |
| 19 November 2009 | $1.491412 | $1.491412 |
| 18 November 2009 | $1.492014 | $1.492014 |
| 17 November 2009 | $1.491084 | $1.491084 |
| 16 November 2009 | $1.489542 | $1.489542 |
| 15 November 2009 | $1.488236 | $1.488236 |
| 14 November 2009 | $1.488236 | $1.488236 |
| 13 November 2009 | $1.488236 | $1.488236 |
| 12 November 2009 | $1.488630 | $1.488630 |
| 11 November 2009 | $1.487589 | $1.487589 |
| 10 November 2009 | $1.486808 | $1.486808 |
| 09 November 2009 | $1.483355 | $1.483355 |
| 08 November 2009 | $1.482913 | $1.482913 |
| 07 November 2009 | $1.482913 | $1.482913 |
| 06 November 2009 | $1.482913 | $1.482913 |
| 05 November 2009 | $1.480798 | $1.480798 |
| 04 November 2009 | $1.481562 | $1.481562 |
| 03 November 2009 | $1.478970 | $1.478970 |
| 02 November 2009 | $1.478970 | $1.478970 |
| 01 November 2009 | $1.480528 | $1.480528 |
| 31 October 2009 | $1.480528 | $1.480528 |
| 30 October 2009 | $1.480528 | $1.480528 |
| 29 October 2009 | $1.479491 | $1.479491 |
| 28 October 2009 | $1.484749 | $1.484749 |
| 27 October 2009 | $1.486461 | $1.486461 |
| 26 October 2009 | $1.488709 | $1.488709 |
| 25 October 2009 | $1.489333 | $1.489333 |
| 24 October 2009 | $1.489333 | $1.489333 |
| 23 October 2009 | $1.489333 | $1.489333 |
| 22 October 2009 | $1.488642 | $1.488642 |
| 21 October 2009 | $1.489764 | $1.489764 |
| 20 October 2009 | $1.490455 | $1.490455 |
| 19 October 2009 | $1.488306 | $1.488306 |
| 18 October 2009 | $1.488296 | $1.488296 |
| 17 October 2009 | $1.488296 | $1.488296 |
| 16 October 2009 | $1.488296 | $1.488296 |
| 15 October 2009 | $1.489555 | $1.489555 |
| 14 October 2009 | $1.485570 | $1.485570 |
| 13 October 2009 | $1.485530 | $1.485530 |
| 12 October 2009 | $1.491752 | $1.491752 |
| 11 October 2009 | $1.489778 | $1.489778 |
| 10 October 2009 | $1.489778 | $1.489778 |
| 09 October 2009 | $1.489778 | $1.489778 |
| 08 October 2009 | $1.487051 | $1.487051 |
| 07 October 2009 | $1.480439 | $1.480439 |
| 06 October 2009 | $1.476057 | $1.476057 |
| 05 October 2009 | $1.477149 | $1.477149 |
| 04 October 2009 | $1.473616 | $1.473616 |
| 03 October 2009 | $1.473616 | $1.473616 |
| 02 October 2009 | $1.473616 | $1.473616 |
| 01 October 2009 | $1.477387 | $1.477387 |
| 30 September 2009 | $1.478236 | $1.478236 |
| 29 September 2009 | $1.477852 | $1.477852 |
| 28 September 2009 | $1.469544 | $1.469544 |
| 27 September 2009 | $1.469333 | $1.469333 |
| 26 September 2009 | $1.469333 | $1.469333 |
| 25 September 2009 | $1.469333 | $1.469333 |
| 24 September 2009 | $1.472206 | $1.472206 |
| 23 September 2009 | $1.474435 | $1.474435 |
| 22 September 2009 | $1.471153 | $1.471153 |
| 21 September 2009 | $1.472529 | $1.472529 |
| 20 September 2009 | $1.472215 | $1.472215 |
| 19 September 2009 | $1.472215 | $1.472215 |
| 18 September 2009 | $1.472215 | $1.472215 |
| 17 September 2009 | $1.472989 | $1.472989 |
| 16 September 2009 | $1.469226 | $1.469226 |
| 15 September 2009 | $1.466354 | $1.466354 |
| 14 September 2009 | $1.465079 | $1.465079 |
| 13 September 2009 | $1.465898 | $1.465898 |
| 12 September 2009 | $1.465898 | $1.465898 |
| 11 September 2009 | $1.465898 | $1.465898 |
| 10 September 2009 | $1.463080 | $1.463080 |
| 09 September 2009 | $1.461517 | $1.461517 |
| 08 September 2009 | $1.459285 | $1.459285 |
| 07 September 2009 | $1.458540 | $1.458540 |
| 06 September 2009 | $1.454620 | $1.454620 |
| 05 September 2009 | $1.454620 | $1.454620 |
| 04 September 2009 | $1.454620 | $1.454620 |
| 03 September 2009 | $1.455465 | $1.455465 |
| 02 September 2009 | $1.456590 | $1.456590 |
| 01 September 2009 | $1.458142 | $1.458142 |
| 31 August 2009 | $1.460436 | $1.460436 |
| 30 August 2009 | $1.460323 | $1.460323 |
| 29 August 2009 | $1.460323 | $1.460323 |
| 28 August 2009 | $1.460323 | $1.460323 |
| 27 August 2009 | $1.462307 | $1.462307 |
| 26 August 2009 | $1.460737 | $1.460737 |
| 25 August 2009 | $1.459123 | $1.459123 |
| 24 August 2009 | $1.459848 | $1.459848 |
| 23 August 2009 | $1.457337 | $1.457337 |
| 22 August 2009 | $1.457337 | $1.457337 |
| 21 August 2009 | $1.457337 | $1.457337 |
| 20 August 2009 | $1.459437 | $1.459437 |
| 19 August 2009 | $1.459002 | $1.459002 |
| 18 August 2009 | $1.476457 | $1.476457 |
| 17 August 2009 | $1.476870 | $1.476870 |
| 16 August 2009 | $1.475194 | $1.475194 |
| 15 August 2009 | $1.475194 | $1.475194 |
| 14 August 2009 | $1.475194 | $1.475194 |
| 13 August 2009 | $1.475639 | $1.475639 |
| 12 August 2009 | $1.472783 | $1.472783 |
| 11 August 2009 | $1.472166 | $1.472166 |
| 10 August 2009 | $1.471426 | $1.471426 |
| 09 August 2009 | $1.472407 | $1.472407 |
| 08 August 2009 | $1.472407 | $1.472407 |
| 07 August 2009 | $1.472407 | $1.472407 |
| 06 August 2009 | $1.473867 | $1.473867 |
| 05 August 2009 | $1.468494 | $1.468494 |
| 04 August 2009 | $1.468776 | $1.468776 |
| 03 August 2009 | $1.468081 | $1.468081 |
| 02 August 2009 | $1.467857 | $1.467857 |
| 01 August 2009 | $1.467857 | $1.467857 |
| 31 July 2009 | $1.467857 | $1.467857 |
| 30 July 2009 | $1.469219 | $1.469219 |
| 29 July 2009 | $1.465329 | $1.465329 |
| 28 July 2009 | $1.468721 | $1.468721 |
| 27 July 2009 | $1.469667 | $1.469667 |
| 26 July 2009 | $1.468960 | $1.468960 |
| 25 July 2009 | $1.468960 | $1.468960 |
| 24 July 2009 | $1.468960 | $1.468960 |
| 23 July 2009 | $1.466081 | $1.466081 |
| 22 July 2009 | $1.465284 | $1.465284 |
| 21 July 2009 | $1.465241 | $1.465241 |
| 20 July 2009 | $1.466249 | $1.466249 |
| 19 July 2009 | $1.465393 | $1.465393 |
| 18 July 2009 | $1.465393 | $1.465393 |
| 17 July 2009 | $1.465393 | $1.465393 |
| 16 July 2009 | $1.463836 | $1.463836 |
| 15 July 2009 | $1.465709 | $1.465709 |
| 14 July 2009 | $1.465627 | $1.465627 |
| 13 July 2009 | $1.462030 | $1.462030 |
| 12 July 2009 | $1.462397 | $1.462397 |
| 11 July 2009 | $1.462397 | $1.462397 |
| 10 July 2009 | $1.462397 | $1.462397 |
| 09 July 2009 | $1.461959 | $1.461959 |
| 08 July 2009 | $1.458146 | $1.458146 |
| 07 July 2009 | $1.463383 | $1.463383 |
| 06 July 2009 | $1.461923 | $1.461923 |
| 05 July 2009 | $1.462169 | $1.462169 |
| 04 July 2009 | $1.462169 | $1.462169 |
| 03 July 2009 | $1.462169 | $1.462169 |
| 02 July 2009 | $1.461839 | $1.461839 |
| 01 July 2009 | $1.461291 | $1.461291 |
2008 - 2009
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2009 | $1.462881 | $1.462881 |
| 29 June 2009 | $1.460540 | $1.460540 |
| 28 June 2009 | $1.461733 | $1.461733 |
| 27 June 2009 | $1.461733 | $1.461733 |
| 26 June 2009 | $1.461733 | $1.461733 |
| 25 June 2009 | $1.460084 | $1.460084 |
| 24 June 2009 | $1.463236 | $1.463236 |
| 23 June 2009 | $1.460779 | $1.460779 |
| 22 June 2009 | $1.452491 | $1.452491 |
| 21 June 2009 | $1.452161 | $1.452161 |
| 20 June 2009 | $1.452161 | $1.452161 |
| 19 June 2009 | $1.452161 | $1.452161 |
| 18 June 2009 | $1.457359 | $1.457359 |
| 17 June 2009 | $1.454695 | $1.454695 |
| 16 June 2009 | $1.459685 | $1.459685 |
| 15 June 2009 | $1.459862 | $1.459862 |
| 14 June 2009 | $1.459725 | $1.459725 |
| 13 June 2009 | $1.459725 | $1.459725 |
| 12 June 2009 | $1.459725 | $1.459725 |
| 11 June 2009 | $1.462062 | $1.462062 |
| 10 June 2009 | $1.463802 | $1.463802 |
| 09 June 2009 | $1.466227 | $1.466227 |
| 08 June 2009 | $1.469610 | $1.469610 |
| 07 June 2009 | $1.469610 | $1.469610 |
| 06 June 2009 | $1.469610 | $1.469610 |
| 05 June 2009 | $1.469610 | $1.469610 |
| 04 June 2009 | $1.468205 | $1.468205 |
| 03 June 2009 | $1.468660 | $1.468660 |
| 02 June 2009 | $1.478009 | $1.478009 |
| 01 June 2009 | $1.476473 | $1.476473 |
| 31 May 2009 | $1.475234 | $1.475234 |
| 30 May 2009 | $1.475234 | $1.475234 |
| 29 May 2009 | $1.475234 | $1.475234 |
| 28 May 2009 | $1.475331 | $1.475331 |
| 27 May 2009 | $1.478841 | $1.478841 |
| 26 May 2009 | $1.477824 | $1.477824 |
| 25 May 2009 | $1.475652 | $1.475652 |
| 24 May 2009 | $1.476255 | $1.476255 |
| 23 May 2009 | $1.476255 | $1.476255 |
| 22 May 2009 | $1.476255 | $1.476255 |
| 21 May 2009 | $1.480581 | $1.480581 |
| 20 May 2009 | $1.481362 | $1.481362 |
| 19 May 2009 | $1.485758 | $1.485758 |
| 18 May 2009 | $1.482524 | $1.482524 |
| 17 May 2009 | $1.483401 | $1.483401 |
| 16 May 2009 | $1.483401 | $1.483401 |
| 15 May 2009 | $1.483401 | $1.483401 |
| 14 May 2009 | $1.480513 | $1.480513 |
| 13 May 2009 | $1.484330 | $1.484330 |
| 12 May 2009 | $1.485718 | $1.485718 |
| 11 May 2009 | $1.507651 | $1.507651 |
| 10 May 2009 | $1.510018 | $1.510018 |
| 09 May 2009 | $1.510018 | $1.510018 |
| 08 May 2009 | $1.510018 | $1.510018 |
| 07 May 2009 | $1.516497 | $1.516497 |
| 06 May 2009 | $1.515197 | $1.515197 |
| 05 May 2009 | $1.517202 | $1.517202 |
| 04 May 2009 | $1.518605 | $1.518605 |
| 03 May 2009 | $1.520072 | $1.520072 |
| 02 May 2009 | $1.520072 | $1.520072 |
| 01 May 2009 | $1.520072 | $1.520072 |
| 30 April 2009 | $1.520856 | $1.520856 |
| 29 April 2009 | $1.527278 | $1.527278 |
| 28 April 2009 | $1.522023 | $1.522023 |
| 27 April 2009 | $1.522093 | $1.522093 |
| 26 April 2009 | $1.522093 | $1.522093 |
| 25 April 2009 | $1.522093 | $1.522093 |
| 24 April 2009 | $1.522093 | $1.522093 |
| 23 April 2009 | $1.525799 | $1.525799 |
| 22 April 2009 | $1.526881 | $1.526881 |
| 21 April 2009 | $1.524991 | $1.524991 |
| 20 April 2009 | $1.521750 | $1.521750 |
| 19 April 2009 | $1.521987 | $1.521987 |
| 18 April 2009 | $1.521987 | $1.521987 |
| 17 April 2009 | $1.521987 | $1.521987 |
| 16 April 2009 | $1.519491 | $1.519491 |
| 15 April 2009 | $1.514280 | $1.514280 |
| 14 April 2009 | $1.516069 | $1.516069 |
| 13 April 2009 | $1.522290 | $1.522290 |
| 12 April 2009 | $1.522290 | $1.522290 |
| 11 April 2009 | $1.522290 | $1.522290 |
| 10 April 2009 | $1.522290 | $1.522290 |
| 09 April 2009 | $1.522290 | $1.522290 |
| 08 April 2009 | $1.518502 | $1.518502 |
| 07 April 2009 | $1.524718 | $1.524718 |
| 06 April 2009 | $1.529031 | $1.529031 |
| 05 April 2009 | $1.526805 | $1.526805 |
| 04 April 2009 | $1.526805 | $1.526805 |
| 03 April 2009 | $1.526805 | $1.526805 |
| 02 April 2009 | $1.529321 | $1.529321 |
| 01 April 2009 | $1.526420 | $1.526420 |
| 31 March 2009 | $1.536660 | $1.536660 |
| 30 March 2009 | $1.531256 | $1.531256 |
| 29 March 2009 | $1.531926 | $1.531926 |
| 28 March 2009 | $1.531926 | $1.531926 |
| 27 March 2009 | $1.531926 | $1.531926 |
| 26 March 2009 | $1.528693 | $1.528693 |
| 25 March 2009 | $1.526450 | $1.526450 |
| 24 March 2009 | $1.528683 | $1.528683 |
| 23 March 2009 | $1.529450 | $1.529450 |
| 22 March 2009 | $1.529450 | $1.529450 |
| 21 March 2009 | $1.529450 | $1.529450 |
| 20 March 2009 | $1.529450 | $1.529450 |
| 19 March 2009 | $1.552102 | $1.552102 |
| 18 March 2009 | $1.554595 | $1.554595 |
| 17 March 2009 | $1.550535 | $1.550535 |
| 16 March 2009 | $1.550586 | $1.550586 |
| 15 March 2009 | $1.550488 | $1.550488 |
| 14 March 2009 | $1.550488 | $1.550488 |
| 13 March 2009 | $1.550488 | $1.550488 |
| 12 March 2009 | $1.551949 | $1.551949 |
| 11 March 2009 | $1.555102 | $1.555102 |
| 10 March 2009 | $1.565717 | $1.565717 |
| 09 March 2009 | $1.564571 | $1.564571 |
| 08 March 2009 | $1.564571 | $1.564571 |
| 07 March 2009 | $1.564571 | $1.564571 |
| 06 March 2009 | $1.564571 | $1.564571 |
| 05 March 2009 | $1.563859 | $1.563859 |
| 04 March 2009 | $1.564719 | $1.564719 |
| 03 March 2009 | $1.572650 | $1.572650 |
| 02 March 2009 | $1.580970 | $1.580970 |
| 01 March 2009 | $1.581895 | $1.581895 |
| 28 February 2009 | $1.581895 | $1.581895 |
| 27 February 2009 | $1.581895 | $1.581895 |
| 26 February 2009 | $1.576572 | $1.576572 |
| 25 February 2009 | $1.580059 | $1.580059 |
| 24 February 2009 | $1.577625 | $1.577625 |
| 23 February 2009 | $1.585142 | $1.585142 |
| 22 February 2009 | $1.600592 | $1.600592 |
| 21 February 2009 | $1.600592 | $1.600592 |
| 20 February 2009 | $1.600592 | $1.600592 |
| 19 February 2009 | $1.606625 | $1.606625 |
| 18 February 2009 | $1.604143 | $1.604143 |
| 17 February 2009 | $1.601069 | $1.601069 |
| 16 February 2009 | $1.599549 | $1.599549 |
| 15 February 2009 | $1.599696 | $1.599696 |
| 14 February 2009 | $1.599696 | $1.599696 |
| 13 February 2009 | $1.599696 | $1.599696 |
| 12 February 2009 | $1.608391 | $1.608391 |
| 11 February 2009 | $1.606418 | $1.606418 |
| 10 February 2009 | $1.599388 | $1.599388 |
| 09 February 2009 | $1.610011 | $1.610011 |
| 08 February 2009 | $1.609717 | $1.609717 |
| 07 February 2009 | $1.609717 | $1.609717 |
| 06 February 2009 | $1.609717 | $1.609717 |
| 05 February 2009 | $1.619447 | $1.619447 |
| 04 February 2009 | $1.627853 | $1.627853 |
| 03 February 2009 | $1.641857 | $1.641857 |
| 02 February 2009 | $1.638473 | $1.638473 |
| 01 February 2009 | $1.639375 | $1.639375 |
| 31 January 2009 | $1.639375 | $1.639375 |
| 30 January 2009 | $1.639375 | $1.639375 |
| 29 January 2009 | $1.618293 | $1.618293 |
| 28 January 2009 | $1.621177 | $1.621177 |
| 27 January 2009 | $1.621146 | $1.621146 |
| 26 January 2009 | $1.626031 | $1.626031 |
| 25 January 2009 | $1.626031 | $1.626031 |
| 24 January 2009 | $1.626031 | $1.626031 |
| 23 January 2009 | $1.626031 | $1.626031 |
| 22 January 2009 | $1.631547 | $1.631547 |
| 21 January 2009 | $1.619271 | $1.619271 |
| 20 January 2009 | $1.614661 | $1.614661 |
| 19 January 2009 | $1.614155 | $1.614155 |
| 18 January 2009 | $1.617012 | $1.617012 |
| 17 January 2009 | $1.617012 | $1.617012 |
| 16 January 2009 | $1.617012 | $1.617012 |
| 15 January 2009 | $1.623955 | $1.623955 |
| 14 January 2009 | $1.629411 | $1.629411 |
| 13 January 2009 | $1.614193 | $1.614193 |
| 12 January 2009 | $1.603914 | $1.603914 |
| 11 January 2009 | $1.609618 | $1.609618 |
| 10 January 2009 | $1.609618 | $1.609618 |
| 09 January 2009 | $1.609618 | $1.609618 |
| 08 January 2009 | $1.604794 | $1.604794 |
| 07 January 2009 | $1.610469 | $1.610469 |
| 06 January 2009 | $1.606807 | $1.606807 |
| 05 January 2009 | $1.619598 | $1.619598 |
| 04 January 2009 | $1.619665 | $1.619665 |
| 03 January 2009 | $1.619665 | $1.619665 |
| 02 January 2009 | $1.619665 | $1.619665 |
| 01 January 2009 | $1.629310 | $1.629310 |
| 31 December 2008 | $1.629310 | $1.629310 |
| 30 December 2008 | $1.629310 | $1.629310 |
| 29 December 2008 | $1.629310 | $1.629310 |
| 28 December 2008 | $1.629310 | $1.629310 |
| 27 December 2008 | $1.629310 | $1.629310 |
| 26 December 2008 | $1.629310 | $1.629310 |
| 25 December 2008 | $1.629310 | $1.629310 |
| 24 December 2008 | $1.629310 | $1.629310 |
| 23 December 2008 | $1.627941 | $1.627941 |
| 22 December 2008 | $1.629074 | $1.629074 |
| 21 December 2008 | $1.632749 | $1.632749 |
| 20 December 2008 | $1.632749 | $1.632749 |
| 19 December 2008 | $1.632749 | $1.632749 |
| 18 December 2008 | $1.626680 | $1.626680 |
| 17 December 2008 | $1.644375 | $1.644375 |
| 16 December 2008 | $1.644381 | $1.644381 |
| 15 December 2008 | $1.654231 | $1.654231 |
| 14 December 2008 | $1.653816 | $1.653816 |
| 13 December 2008 | $1.653816 | $1.653816 |
| 12 December 2008 | $1.653816 | $1.653816 |
| 11 December 2008 | $1.658262 | $1.658262 |
| 10 December 2008 | $1.661775 | $1.661775 |
| 09 December 2008 | $1.658846 | $1.658846 |
| 08 December 2008 | $1.680081 | $1.680081 |
| 07 December 2008 | $1.678698 | $1.678698 |
| 06 December 2008 | $1.678698 | $1.678698 |
| 05 December 2008 | $1.678698 | $1.678698 |
| 04 December 2008 | $1.671360 | $1.671360 |
| 03 December 2008 | $1.675979 | $1.675979 |
| 02 December 2008 | $1.675252 | $1.675252 |
| 01 December 2008 | $1.679284 | $1.679284 |
| 30 November 2008 | $1.683142 | $1.683142 |
| 29 November 2008 | $1.683142 | $1.683142 |
| 28 November 2008 | $1.683142 | $1.683142 |
| 27 November 2008 | $1.689936 | $1.689936 |
| 26 November 2008 | $1.689832 | $1.689832 |
| 25 November 2008 | $1.684239 | $1.684239 |
| 24 November 2008 | $1.712259 | $1.712259 |
| 23 November 2008 | $1.713562 | $1.713562 |
| 22 November 2008 | $1.713562 | $1.713562 |
| 21 November 2008 | $1.713562 | $1.713562 |
| 20 November 2008 | $1.682416 | $1.682416 |
| 19 November 2008 | $1.687530 | $1.687530 |
| 18 November 2008 | $1.689883 | $1.689883 |
| 17 November 2008 | $1.684544 | $1.684544 |
| 16 November 2008 | $1.686119 | $1.686119 |
| 15 November 2008 | $1.686119 | $1.686119 |
| 14 November 2008 | $1.686119 | $1.686119 |
| 13 November 2008 | $1.698550 | $1.698550 |
| 12 November 2008 | $1.697476 | $1.697476 |
| 11 November 2008 | $1.688779 | $1.688779 |
| 10 November 2008 | $1.702815 | $1.702815 |
| 09 November 2008 | $1.703745 | $1.703745 |
| 08 November 2008 | $1.703745 | $1.703745 |
| 07 November 2008 | $1.703745 | $1.703745 |
| 06 November 2008 | $1.681737 | $1.681737 |
| 05 November 2008 | $1.692370 | $1.692370 |
| 04 November 2008 | $1.723887 | $1.723887 |
| 03 November 2008 | $1.723887 | $1.723887 |
| 02 November 2008 | $1.723504 | $1.723504 |
| 01 November 2008 | $1.723504 | $1.723504 |
| 31 October 2008 | $1.723504 | $1.723504 |
| 30 October 2008 | $1.710942 | $1.710942 |
| 29 October 2008 | $1.748708 | $1.748708 |
| 28 October 2008 | $1.761507 | $1.761507 |
| 27 October 2008 | $1.764421 | $1.764421 |
| 26 October 2008 | $1.769073 | $1.769073 |
| 25 October 2008 | $1.769073 | $1.769073 |
| 24 October 2008 | $1.769073 | $1.769073 |
| 23 October 2008 | $1.714925 | $1.714925 |
| 22 October 2008 | $1.713483 | $1.713483 |
| 21 October 2008 | $1.712905 | $1.712905 |
| 20 October 2008 | $1.712902 | $1.712902 |
| 19 October 2008 | $1.711610 | $1.711610 |
| 18 October 2008 | $1.711610 | $1.711610 |
| 17 October 2008 | $1.711610 | $1.711610 |
| 16 October 2008 | $1.713707 | $1.713707 |
| 15 October 2008 | $1.716223 | $1.716223 |
| 14 October 2008 | $1.744723 | $1.744723 |
| 13 October 2008 | $1.755533 | $1.755533 |
| 12 October 2008 | $1.753015 | $1.753015 |
| 11 October 2008 | $1.753015 | $1.753015 |
| 10 October 2008 | $1.753015 | $1.753015 |
| 09 October 2008 | $1.760306 | $1.760306 |
| 08 October 2008 | $1.713563 | $1.713563 |
| 07 October 2008 | $1.727024 | $1.727024 |
| 06 October 2008 | $1.682856 | $1.682856 |
| 05 October 2008 | $1.682856 | $1.682856 |
| 04 October 2008 | $1.682856 | $1.682856 |
| 03 October 2008 | $1.682856 | $1.682856 |
| 02 October 2008 | $1.686320 | $1.686320 |
| 01 October 2008 | $1.690859 | $1.690859 |
| 30 September 2008 | $1.666651 | $1.666651 |
| 29 September 2008 | $1.669645 | $1.669645 |
| 28 September 2008 | $1.671143 | $1.671143 |
| 27 September 2008 | $1.671143 | $1.671143 |
| 26 September 2008 | $1.671143 | $1.671143 |
| 25 September 2008 | $1.668070 | $1.668070 |
| 24 September 2008 | $1.667508 | $1.667508 |
| 23 September 2008 | $1.665864 | $1.665864 |
| 22 September 2008 | $1.690348 | $1.690348 |
| 21 September 2008 | $1.688059 | $1.688059 |
| 20 September 2008 | $1.688059 | $1.688059 |
| 19 September 2008 | $1.688059 | $1.688059 |
| 18 September 2008 | $1.706537 | $1.706537 |
| 17 September 2008 | $1.711948 | $1.711948 |
| 16 September 2008 | $1.693995 | $1.693995 |
| 15 September 2008 | $1.694169 | $1.694169 |
| 14 September 2008 | $1.695701 | $1.695701 |
| 13 September 2008 | $1.695701 | $1.695701 |
| 12 September 2008 | $1.695701 | $1.695701 |
| 11 September 2008 | $1.697099 | $1.697099 |
| 10 September 2008 | $1.694917 | $1.694917 |
| 09 September 2008 | $1.690876 | $1.690876 |
| 08 September 2008 | $1.702913 | $1.702913 |
| 07 September 2008 | $1.700551 | $1.700551 |
| 06 September 2008 | $1.700551 | $1.700551 |
| 05 September 2008 | $1.700551 | $1.700551 |
| 04 September 2008 | $1.687913 | $1.687913 |
| 03 September 2008 | $1.688438 | $1.688438 |
| 02 September 2008 | $1.683693 | $1.683693 |
| 01 September 2008 | $1.675046 | $1.675046 |
| 31 August 2008 | $1.673211 | $1.673211 |
| 30 August 2008 | $1.673211 | $1.673211 |
| 29 August 2008 | $1.673211 | $1.673211 |
| 28 August 2008 | $1.675276 | $1.675276 |
| 27 August 2008 | $1.674505 | $1.674505 |
| 26 August 2008 | $1.666536 | $1.666536 |
| 25 August 2008 | $1.666590 | $1.666590 |
| 24 August 2008 | $1.664853 | $1.664853 |
| 23 August 2008 | $1.664853 | $1.664853 |
| 22 August 2008 | $1.664853 | $1.664853 |
| 21 August 2008 | $1.662173 | $1.662173 |
| 20 August 2008 | $1.661405 | $1.661405 |
| 19 August 2008 | $1.658988 | $1.658988 |
| 18 August 2008 | $1.665500 | $1.665500 |
| 17 August 2008 | $1.665430 | $1.665430 |
| 16 August 2008 | $1.665430 | $1.665430 |
| 15 August 2008 | $1.665430 | $1.665430 |
| 14 August 2008 | $1.665072 | $1.665072 |
| 13 August 2008 | $1.657361 | $1.657361 |
| 12 August 2008 | $1.651085 | $1.651085 |
| 11 August 2008 | $1.652410 | $1.652410 |
| 10 August 2008 | $1.652027 | $1.652027 |
| 09 August 2008 | $1.652027 | $1.652027 |
| 08 August 2008 | $1.652027 | $1.652027 |
| 07 August 2008 | $1.643425 | $1.643425 |
| 06 August 2008 | $1.635966 | $1.635966 |
| 05 August 2008 | $1.630080 | $1.630080 |
| 04 August 2008 | $1.637800 | $1.637800 |
| 03 August 2008 | $1.637238 | $1.637238 |
| 02 August 2008 | $1.637238 | $1.637238 |
| 01 August 2008 | $1.637238 | $1.637238 |
| 31 July 2008 | $1.637962 | $1.637962 |
| 30 July 2008 | $1.633016 | $1.633016 |
| 29 July 2008 | $1.629352 | $1.629352 |
| 28 July 2008 | $1.632361 | $1.632361 |
| 27 July 2008 | $1.632751 | $1.632751 |
| 26 July 2008 | $1.632751 | $1.632751 |
| 25 July 2008 | $1.632751 | $1.632751 |
| 24 July 2008 | $1.637850 | $1.637850 |
| 23 July 2008 | $1.636058 | $1.636058 |
| 22 July 2008 | $1.635751 | $1.635751 |
| 21 July 2008 | $1.633306 | $1.633306 |
| 20 July 2008 | $1.632065 | $1.632065 |
| 19 July 2008 | $1.632065 | $1.632065 |
| 18 July 2008 | $1.632065 | $1.632065 |
| 17 July 2008 | $1.632151 | $1.632151 |
| 16 July 2008 | $1.628863 | $1.628863 |
| 15 July 2008 | $1.634831 | $1.634831 |
| 14 July 2008 | $1.636136 | $1.636136 |
| 13 July 2008 | $1.637115 | $1.637115 |
| 12 July 2008 | $1.637115 | $1.637115 |
| 11 July 2008 | $1.637115 | $1.637115 |
| 10 July 2008 | $1.642099 | $1.642099 |
| 09 July 2008 | $1.645856 | $1.645856 |
| 08 July 2008 | $1.647441 | $1.647441 |
| 07 July 2008 | $1.651838 | $1.651838 |
| 06 July 2008 | $1.654090 | $1.654090 |
| 05 July 2008 | $1.654090 | $1.654090 |
| 04 July 2008 | $1.654090 | $1.654090 |
| 03 July 2008 | $1.654141 | $1.654141 |
| 02 July 2008 | $1.658199 | $1.658199 |
| 01 July 2008 | $1.656972 | $1.656972 |
2007 - 2008
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2008 | $1.655674 | $1.655674 |
| 29 June 2008 | $1.655087 | $1.655087 |
| 28 June 2008 | $1.655087 | $1.655087 |
| 27 June 2008 | $1.655087 | $1.655087 |
| 26 June 2008 | $1.661113 | $1.661113 |
| 25 June 2008 | $1.658841 | $1.658841 |
| 24 June 2008 | $1.664042 | $1.664042 |
| 23 June 2008 | $1.660805 | $1.660805 |
| 22 June 2008 | $1.661333 | $1.661333 |
| 21 June 2008 | $1.661333 | $1.661333 |
| 20 June 2008 | $1.661333 | $1.661333 |
| 19 June 2008 | $1.668361 | $1.668361 |
| 18 June 2008 | $1.669785 | $1.669785 |
| 17 June 2008 | $1.669062 | $1.669062 |
| 16 June 2008 | $1.667754 | $1.667754 |
| 15 June 2008 | $1.666583 | $1.666583 |
| 14 June 2008 | $1.666583 | $1.666583 |
| 13 June 2008 | $1.666583 | $1.666583 |
| 12 June 2008 | $1.661824 | $1.661824 |
| 11 June 2008 | $1.665305 | $1.665305 |
| 10 June 2008 | $1.664422 | $1.664422 |
| 09 June 2008 | $1.661466 | $1.661466 |
| 08 June 2008 | $1.661466 | $1.661466 |
| 07 June 2008 | $1.661466 | $1.661466 |
| 06 June 2008 | $1.661466 | $1.661466 |
| 05 June 2008 | $1.660220 | $1.660220 |
| 04 June 2008 | $1.663134 | $1.663134 |
| 03 June 2008 | $1.662048 | $1.662048 |
| 02 June 2008 | $1.664473 | $1.664473 |
| 01 June 2008 | $1.662614 | $1.662614 |
| 31 May 2008 | $1.662614 | $1.662614 |
| 30 May 2008 | $1.662614 | $1.662614 |
| 29 May 2008 | $1.660027 | $1.660027 |
| 28 May 2008 | $1.656651 | $1.656651 |
| 27 May 2008 | $1.656171 | $1.656171 |
| 26 May 2008 | $1.655608 | $1.655608 |
| 25 May 2008 | $1.656504 | $1.656504 |
| 24 May 2008 | $1.656504 | $1.656504 |
| 23 May 2008 | $1.656504 | $1.656504 |
| 22 May 2008 | $1.659699 | $1.659699 |
| 21 May 2008 | $1.667561 | $1.667561 |
| 20 May 2008 | $1.673355 | $1.673355 |
| 19 May 2008 | $1.674851 | $1.674851 |
| 18 May 2008 | $1.674213 | $1.674213 |
| 17 May 2008 | $1.674213 | $1.674213 |
| 16 May 2008 | $1.674213 | $1.674213 |
| 15 May 2008 | $1.673878 | $1.673878 |
| 14 May 2008 | $1.668953 | $1.668953 |
| 13 May 2008 | $1.665519 | $1.665519 |
| 12 May 2008 | $1.666210 | $1.666210 |
| 11 May 2008 | $1.664578 | $1.664578 |
| 10 May 2008 | $1.664578 | $1.664578 |
| 09 May 2008 | $1.664578 | $1.664578 |
| 08 May 2008 | $1.663870 | $1.663870 |
| 07 May 2008 | $1.656509 | $1.656509 |
| 06 May 2008 | $1.657825 | $1.657825 |
| 05 May 2008 | $1.659034 | $1.659034 |
| 04 May 2008 | $1.655495 | $1.655495 |
| 03 May 2008 | $1.655495 | $1.655495 |
| 02 May 2008 | $1.655495 | $1.655495 |
| 01 May 2008 | $1.655357 | $1.655357 |
| 30 April 2008 | $1.656420 | $1.656420 |
| 29 April 2008 | $1.657866 | $1.657866 |
| 28 April 2008 | $1.659730 | $1.659730 |
| 27 April 2008 | $1.652268 | $1.652268 |
| 26 April 2008 | $1.652268 | $1.652268 |
| 25 April 2008 | $1.652268 | $1.652268 |
| 24 April 2008 | $1.652268 | $1.652268 |
| 23 April 2008 | $1.655540 | $1.655540 |
| 22 April 2008 | $1.654430 | $1.654430 |
| 21 April 2008 | $1.658926 | $1.658926 |
| 20 April 2008 | $1.655099 | $1.655099 |
| 19 April 2008 | $1.655099 | $1.655099 |
| 18 April 2008 | $1.655099 | $1.655099 |
| 17 April 2008 | $1.647501 | $1.647501 |
| 16 April 2008 | $1.646580 | $1.646580 |
| 15 April 2008 | $1.645017 | $1.645017 |
| 14 April 2008 | $1.641874 | $1.641874 |
| 13 April 2008 | $1.644037 | $1.644037 |
| 12 April 2008 | $1.644037 | $1.644037 |
| 11 April 2008 | $1.644037 | $1.644037 |
| 10 April 2008 | $1.646476 | $1.646476 |
| 09 April 2008 | $1.647416 | $1.647416 |
| 08 April 2008 | $1.648487 | $1.648487 |
| 07 April 2008 | $1.649655 | $1.649655 |
| 06 April 2008 | $1.650456 | $1.650456 |
| 05 April 2008 | $1.650456 | $1.650456 |
| 04 April 2008 | $1.650456 | $1.650456 |
| 03 April 2008 | $1.652132 | $1.652132 |
| 02 April 2008 | $1.649683 | $1.649683 |
| 01 April 2008 | $1.634403 | $1.634403 |
| 31 March 2008 | $1.630038 | $1.630038 |
| 30 March 2008 | $1.628544 | $1.628544 |
| 29 March 2008 | $1.628544 | $1.628544 |
| 28 March 2008 | $1.628544 | $1.628544 |
| 27 March 2008 | $1.630189 | $1.630189 |
| 26 March 2008 | $1.632981 | $1.632981 |
| 25 March 2008 | $1.628816 | $1.628816 |
| 24 March 2008 | $1.614618 | $1.614618 |
| 23 March 2008 | $1.614618 | $1.614618 |
| 22 March 2008 | $1.614618 | $1.614618 |
| 21 March 2008 | $1.614618 | $1.614618 |
| 20 March 2008 | $1.614618 | $1.614618 |
| 19 March 2008 | $1.623111 | $1.623111 |
| 18 March 2008 | $1.614669 | $1.614669 |
| 17 March 2008 | $1.615104 | $1.615104 |
| 16 March 2008 | $1.620948 | $1.620948 |
| 15 March 2008 | $1.620948 | $1.620948 |
| 14 March 2008 | $1.620948 | $1.620948 |
| 13 March 2008 | $1.626472 | $1.626472 |
| 12 March 2008 | $1.632894 | $1.632894 |
| 11 March 2008 | $1.623257 | $1.623257 |
| 10 March 2008 | $1.629849 | $1.629849 |
| 09 March 2008 | $1.629849 | $1.629849 |
| 08 March 2008 | $1.629849 | $1.629849 |
| 07 March 2008 | $1.629849 | $1.629849 |
| 06 March 2008 | $1.641378 | $1.641378 |
| 05 March 2008 | $1.637583 | $1.637583 |
| 04 March 2008 | $1.637652 | $1.637652 |
| 03 March 2008 | $1.640149 | $1.640149 |
| 02 March 2008 | $1.645251 | $1.645251 |
| 01 March 2008 | $1.645251 | $1.645251 |
| 29 February 2008 | $1.645251 | $1.645251 |
| 28 February 2008 | $1.649366 | $1.649366 |
| 27 February 2008 | $1.654593 | $1.654593 |
| 26 February 2008 | $1.651021 | $1.651021 |
| 25 February 2008 | $1.649964 | $1.649964 |
| 24 February 2008 | $1.648381 | $1.648381 |
| 23 February 2008 | $1.648381 | $1.648381 |
| 22 February 2008 | $1.648381 | $1.648381 |
| 21 February 2008 | $1.651863 | $1.651863 |
| 20 February 2008 | $1.645710 | $1.645710 |
| 19 February 2008 | $1.650796 | $1.650796 |
| 18 February 2008 | $1.650744 | $1.650744 |
| 17 February 2008 | $1.652921 | $1.652921 |
| 16 February 2008 | $1.652921 | $1.652921 |
| 15 February 2008 | $1.652921 | $1.652921 |
| 14 February 2008 | $1.661172 | $1.661172 |
| 13 February 2008 | $1.649702 | $1.649702 |
| 12 February 2008 | $1.651808 | $1.651808 |
| 11 February 2008 | $1.653574 | $1.653574 |
| 10 February 2008 | $1.657512 | $1.657512 |
| 09 February 2008 | $1.657512 | $1.657512 |
| 08 February 2008 | $1.657512 | $1.657512 |
| 07 February 2008 | $1.654933 | $1.654933 |
| 06 February 2008 | $1.654501 | $1.654501 |
| 05 February 2008 | $1.663768 | $1.663768 |
| 04 February 2008 | $1.669294 | $1.669294 |
| 03 February 2008 | $1.663728 | $1.663728 |
| 02 February 2008 | $1.663728 | $1.663728 |
| 01 February 2008 | $1.663728 | $1.663728 |
| 31 January 2008 | $1.655517 | $1.655517 |
| 30 January 2008 | $1.654782 | $1.654782 |
| 29 January 2008 | $1.657156 | $1.657156 |
| 28 January 2008 | $1.660109 | $1.660109 |
| 27 January 2008 | $1.660109 | $1.660109 |
| 26 January 2008 | $1.660109 | $1.660109 |
| 25 January 2008 | $1.660109 | $1.660109 |
| 24 January 2008 | $1.650050 | $1.650050 |
| 23 January 2008 | $1.642248 | $1.642248 |
| 22 January 2008 | $1.641827 | $1.641827 |
| 21 January 2008 | $1.658751 | $1.658751 |
| 20 January 2008 | $1.667533 | $1.667533 |
| 19 January 2008 | $1.667533 | $1.667533 |
| 18 January 2008 | $1.667533 | $1.667533 |
| 17 January 2008 | $1.676221 | $1.676221 |
| 16 January 2008 | $1.675450 | $1.675450 |
| 15 January 2008 | $1.686566 | $1.686566 |
| 14 January 2008 | $1.685938 | $1.685938 |
| 13 January 2008 | $1.686717 | $1.686717 |
| 12 January 2008 | $1.686717 | $1.686717 |
| 11 January 2008 | $1.686717 | $1.686717 |
| 10 January 2008 | $1.700859 | $1.700859 |
| 09 January 2008 | $1.702620 | $1.702620 |
| 08 January 2008 | $1.713369 | $1.713369 |
| 07 January 2008 | $1.713017 | $1.713017 |
| 06 January 2008 | $1.718307 | $1.718307 |
| 05 January 2008 | $1.718307 | $1.718307 |
| 04 January 2008 | $1.718307 | $1.718307 |
| 03 January 2008 | $1.721354 | $1.721354 |
| 02 January 2008 | $1.725759 | $1.725759 |
| 01 January 2008 | $1.727866 | $1.727866 |
| 31 December 2007 | $1.727866 | $1.727866 |
| 30 December 2007 | $1.726295 | $1.726295 |
| 29 December 2007 | $1.726295 | $1.726295 |
| 28 December 2007 | $1.726295 | $1.726295 |
| 27 December 2007 | $1.726295 | $1.726295 |
| 26 December 2007 | $1.726295 | $1.726295 |
| 25 December 2007 | $1.726295 | $1.726295 |
| 24 December 2007 | $1.726295 | $1.726295 |
| 23 December 2007 | $1.721989 | $1.721989 |
| 22 December 2007 | $1.721989 | $1.721989 |
| 21 December 2007 | $1.721989 | $1.721989 |
| 20 December 2007 | $1.719532 | $1.719532 |
| 19 December 2007 | $1.720831 | $1.720831 |
| 18 December 2007 | $1.720247 | $1.720247 |
| 17 December 2007 | $1.727725 | $1.727725 |
| 16 December 2007 | $1.735844 | $1.735844 |
| 15 December 2007 | $1.735844 | $1.735844 |
| 14 December 2007 | $1.735844 | $1.735844 |
| 13 December 2007 | $1.735315 | $1.735315 |
| 12 December 2007 | $1.728227 | $1.728227 |
| 11 December 2007 | $1.736664 | $1.736664 |
| 10 December 2007 | $1.733543 | $1.733543 |
| 09 December 2007 | $1.733481 | $1.733481 |
| 08 December 2007 | $1.733481 | $1.733481 |
| 07 December 2007 | $1.733481 | $1.733481 |
| 06 December 2007 | $1.731249 | $1.731249 |
| 05 December 2007 | $1.720411 | $1.720411 |
| 04 December 2007 | $1.714059 | $1.714059 |
| 03 December 2007 | $1.715767 | $1.715767 |
| 02 December 2007 | $1.714931 | $1.714931 |
| 01 December 2007 | $1.714931 | $1.714931 |
| 30 November 2007 | $1.714931 | $1.714931 |
| 29 November 2007 | $1.708278 | $1.708278 |
| 28 November 2007 | $1.703462 | $1.703462 |
| 27 November 2007 | $1.704218 | $1.704218 |
| 26 November 2007 | $1.706641 | $1.706641 |
| 25 November 2007 | $1.701156 | $1.701156 |
| 24 November 2007 | $1.701156 | $1.701156 |
| 23 November 2007 | $1.701156 | $1.701156 |
| 22 November 2007 | $1.697953 | $1.697953 |
| 21 November 2007 | $1.695979 | $1.695979 |
| 20 November 2007 | $1.697393 | $1.697393 |
| 19 November 2007 | $1.707284 | $1.707284 |
| 18 November 2007 | $1.705994 | $1.705994 |
| 17 November 2007 | $1.705994 | $1.705994 |
| 16 November 2007 | $1.705994 | $1.705994 |
| 15 November 2007 | $1.708105 | $1.708105 |
| 14 November 2007 | $1.711852 | $1.711852 |
| 13 November 2007 | $1.709207 | $1.709207 |
| 12 November 2007 | $1.698773 | $1.698773 |
| 11 November 2007 | $1.700384 | $1.700384 |
| 10 November 2007 | $1.700384 | $1.700384 |
| 09 November 2007 | $1.700384 | $1.700384 |
| 08 November 2007 | $1.696611 | $1.696611 |
| 07 November 2007 | $1.710602 | $1.710602 |
| 06 November 2007 | $1.709114 | $1.709114 |
| 05 November 2007 | $1.709114 | $1.709114 |
| 04 November 2007 | $1.713696 | $1.713696 |
| 03 November 2007 | $1.713696 | $1.713696 |
| 02 November 2007 | $1.713696 | $1.713696 |
| 01 November 2007 | $1.719271 | $1.719271 |
| 31 October 2007 | $1.712328 | $1.712328 |
| 30 October 2007 | $1.714757 | $1.714757 |
| 29 October 2007 | $1.714541 | $1.714541 |
| 28 October 2007 | $1.708948 | $1.708948 |
| 27 October 2007 | $1.708948 | $1.708948 |
| 26 October 2007 | $1.708948 | $1.708948 |
| 25 October 2007 | $1.707664 | $1.707664 |
| 24 October 2007 | $1.710745 | $1.710745 |
| 23 October 2007 | $1.713036 | $1.713036 |
| 22 October 2007 | $1.706768 | $1.706768 |
| 21 October 2007 | $1.711527 | $1.711527 |
| 20 October 2007 | $1.711527 | $1.711527 |
| 19 October 2007 | $1.711527 | $1.711527 |
| 18 October 2007 | $1.718780 | $1.718780 |
| 17 October 2007 | $1.717674 | $1.717674 |
| 16 October 2007 | $1.716557 | $1.716557 |
| 15 October 2007 | $1.721298 | $1.721298 |
| 14 October 2007 | $1.721857 | $1.721857 |
| 13 October 2007 | $1.721857 | $1.721857 |
| 12 October 2007 | $1.721857 | $1.721857 |
| 11 October 2007 | $1.722208 | $1.722208 |
| 10 October 2007 | $1.718165 | $1.718165 |
| 09 October 2007 | $1.715546 | $1.715546 |
| 08 October 2007 | $1.715354 | $1.715354 |
| 07 October 2007 | $1.711641 | $1.711641 |
| 06 October 2007 | $1.711641 | $1.711641 |
| 05 October 2007 | $1.711641 | $1.711641 |
| 04 October 2007 | $1.711064 | $1.711064 |
| 03 October 2007 | $1.717653 | $1.717653 |
| 02 October 2007 | $1.713923 | $1.713923 |
| 01 October 2007 | $1.705951 | $1.705951 |
| 30 September 2007 | $1.705247 | $1.705247 |
| 29 September 2007 | $1.705247 | $1.705247 |
| 28 September 2007 | $1.705247 | $1.705247 |
| 27 September 2007 | $1.704939 | $1.704939 |
| 26 September 2007 | $1.704164 | $1.704164 |
| 25 September 2007 | $1.702458 | $1.702458 |
| 24 September 2007 | $1.701842 | $1.701842 |
| 23 September 2007 | $1.698872 | $1.698872 |
| 22 September 2007 | $1.698872 | $1.698872 |
| 21 September 2007 | $1.698872 | $1.698872 |
| 20 September 2007 | $1.701419 | $1.701419 |
| 19 September 2007 | $1.703961 | $1.703961 |
| 18 September 2007 | $1.691567 | $1.691567 |
| 17 September 2007 | $1.695390 | $1.695390 |
| 16 September 2007 | $1.695832 | $1.695832 |
| 15 September 2007 | $1.695832 | $1.695832 |
| 14 September 2007 | $1.695832 | $1.695832 |
| 13 September 2007 | $1.693060 | $1.693060 |
| 12 September 2007 | $1.696683 | $1.696683 |
| 11 September 2007 | $1.695418 | $1.695418 |
| 10 September 2007 | $1.693974 | $1.693974 |
| 09 September 2007 | $1.696345 | $1.696345 |
| 08 September 2007 | $1.696345 | $1.696345 |
| 07 September 2007 | $1.696345 | $1.696345 |
| 06 September 2007 | $1.700554 | $1.700554 |
| 05 September 2007 | $1.704082 | $1.704082 |
| 04 September 2007 | $1.703597 | $1.703597 |
| 03 September 2007 | $1.706489 | $1.706489 |
| 02 September 2007 | $1.703661 | $1.703661 |
| 01 September 2007 | $1.703661 | $1.703661 |
| 31 August 2007 | $1.703661 | $1.703661 |
| 30 August 2007 | $1.693451 | $1.693451 |
| 29 August 2007 | $1.684972 | $1.684972 |
| 28 August 2007 | $1.690705 | $1.690705 |
| 27 August 2007 | $1.693284 | $1.693284 |
| 26 August 2007 | $1.690036 | $1.690036 |
| 25 August 2007 | $1.690036 | $1.690036 |
| 24 August 2007 | $1.690036 | $1.690036 |
| 23 August 2007 | $1.699074 | $1.699074 |
| 22 August 2007 | $1.688770 | $1.688770 |
| 21 August 2007 | $1.688040 | $1.688040 |
| 20 August 2007 | $1.690813 | $1.690813 |
| 19 August 2007 | $1.678560 | $1.678560 |
| 18 August 2007 | $1.678560 | $1.678560 |
| 17 August 2007 | $1.678560 | $1.678560 |
| 16 August 2007 | $1.661665 | $1.661665 |
| 15 August 2007 | $1.665705 | $1.665705 |
| 14 August 2007 | $1.675956 | $1.675956 |
| 13 August 2007 | $1.672260 | $1.672260 |
| 12 August 2007 | $1.672399 | $1.672399 |
| 11 August 2007 | $1.672399 | $1.672399 |
| 10 August 2007 | $1.672399 | $1.672399 |
| 09 August 2007 | $1.683779 | $1.683779 |
| 08 August 2007 | $1.680605 | $1.680605 |
| 07 August 2007 | $1.670803 | $1.670803 |
| 06 August 2007 | $1.668594 | $1.668594 |
| 05 August 2007 | $1.673120 | $1.673120 |
| 04 August 2007 | $1.673120 | $1.673120 |
| 03 August 2007 | $1.673120 | $1.673120 |
| 02 August 2007 | $1.678652 | $1.678652 |
| 01 August 2007 | $1.678765 | $1.678765 |
| 31 July 2007 | $1.687673 | $1.687673 |
| 30 July 2007 | $1.682472 | $1.682472 |
| 29 July 2007 | $1.682372 | $1.682372 |
| 28 July 2007 | $1.682372 | $1.682372 |
| 27 July 2007 | $1.682372 | $1.682372 |
| 26 July 2007 | $1.700293 | $1.700293 |
| 25 July 2007 | $1.705613 | $1.705613 |
| 24 July 2007 | $1.713841 | $1.713841 |
| 23 July 2007 | $1.712246 | $1.712246 |
| 22 July 2007 | $1.712954 | $1.712954 |
| 21 July 2007 | $1.712954 | $1.712954 |
| 20 July 2007 | $1.712954 | $1.712954 |
| 19 July 2007 | $1.712110 | $1.712110 |
| 18 July 2007 | $1.711436 | $1.711436 |
| 17 July 2007 | $1.714740 | $1.714740 |
| 16 July 2007 | $1.716808 | $1.716808 |
| 15 July 2007 | $1.715845 | $1.715845 |
| 14 July 2007 | $1.715845 | $1.715845 |
| 13 July 2007 | $1.715845 | $1.715845 |
| 12 July 2007 | $1.710057 | $1.710057 |
| 11 July 2007 | $1.707845 | $1.707845 |
| 10 July 2007 | $1.712729 | $1.712729 |
| 09 July 2007 | $1.713990 | $1.713990 |
| 08 July 2007 | $1.710574 | $1.710574 |
| 07 July 2007 | $1.710574 | $1.710574 |
| 06 July 2007 | $1.710574 | $1.710574 |
| 05 July 2007 | $1.705805 | $1.705805 |
| 04 July 2007 | $1.697816 | $1.697816 |
| 03 July 2007 | $1.693980 | $1.693980 |
| 02 July 2007 | $1.690801 | $1.690801 |
| 01 July 2007 | $1.690217 | $1.690217 |
2006 - 2007
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2007 | $1.690217 | $1.690217 |
| 29 June 2007 | $1.690217 | $1.690217 |
| 28 June 2007 | $1.685794 | $1.685794 |
| 27 June 2007 | $1.670032 | $1.670032 |
| 26 June 2007 | $1.678793 | $1.678793 |
| 25 June 2007 | $1.681968 | $1.681968 |
| 24 June 2007 | $1.683451 | $1.683451 |
| 23 June 2007 | $1.683451 | $1.683451 |
| 22 June 2007 | $1.683451 | $1.683451 |
| 21 June 2007 | $1.684422 | $1.684422 |
| 20 June 2007 | $1.687866 | $1.687866 |
| 19 June 2007 | $1.686708 | $1.686708 |
| 18 June 2007 | $1.684702 | $1.684702 |
| 17 June 2007 | $1.681067 | $1.681067 |
| 16 June 2007 | $1.681067 | $1.681067 |
| 15 June 2007 | $1.681067 | $1.681067 |
| 14 June 2007 | $1.671294 | $1.671294 |
| 13 June 2007 | $1.662713 | $1.662713 |
| 12 June 2007 | $1.669546 | $1.669546 |
| 11 June 2007 | $1.668173 | $1.668173 |
| 10 June 2007 | $1.668173 | $1.668173 |
| 09 June 2007 | $1.668173 | $1.668173 |
| 08 June 2007 | $1.668173 | $1.668173 |
| 07 June 2007 | $1.675237 | $1.675237 |
| 06 June 2007 | $1.682760 | $1.682760 |
| 05 June 2007 | $1.685066 | $1.685066 |
| 04 June 2007 | $1.684641 | $1.684641 |
| 03 June 2007 | $1.681761 | $1.681761 |
| 02 June 2007 | $1.681761 | $1.681761 |
| 01 June 2007 | $1.681761 | $1.681761 |
| 31 May 2007 | $1.677030 | $1.677030 |
| 30 May 2007 | $1.672226 | $1.672226 |
| 29 May 2007 | $1.672712 | $1.672712 |
| 28 May 2007 | $1.669005 | $1.669005 |
| 27 May 2007 | $1.668043 | $1.668043 |
| 26 May 2007 | $1.668043 | $1.668043 |
| 25 May 2007 | $1.668043 | $1.668043 |
| 24 May 2007 | $1.671088 | $1.671088 |
| 23 May 2007 | $1.675632 | $1.675632 |
| 22 May 2007 | $1.673911 | $1.673911 |
| 21 May 2007 | $1.670956 | $1.670956 |
| 20 May 2007 | $1.668277 | $1.668277 |
| 19 May 2007 | $1.668277 | $1.668277 |
| 18 May 2007 | $1.668277 | $1.668277 |
| 17 May 2007 | $1.665411 | $1.665411 |
| 16 May 2007 | $1.657982 | $1.657982 |
| 15 May 2007 | $1.656936 | $1.656936 |
| 14 May 2007 | $1.660081 | $1.660081 |
| 13 May 2007 | $1.656730 | $1.656730 |
| 12 May 2007 | $1.656730 | $1.656730 |
| 11 May 2007 | $1.656730 | $1.656730 |
| 10 May 2007 | $1.661226 | $1.661226 |
| 09 May 2007 | $1.658074 | $1.658074 |
| 08 May 2007 | $1.657513 | $1.657513 |
| 07 May 2007 | $1.658846 | $1.658846 |
| 06 May 2007 | $1.655673 | $1.655673 |
| 05 May 2007 | $1.655673 | $1.655673 |
| 04 May 2007 | $1.655673 | $1.655673 |
| 03 May 2007 | $1.646234 | $1.646234 |
| 02 May 2007 | $1.639987 | $1.639987 |
| 01 May 2007 | $1.635135 | $1.635135 |
| 30 April 2007 | $1.638238 | $1.638238 |
| 29 April 2007 | $1.638113 | $1.638113 |
| 28 April 2007 | $1.638113 | $1.638113 |
| 27 April 2007 | $1.638113 | $1.638113 |
| 26 April 2007 | $1.639294 | $1.639294 |
| 25 April 2007 | $1.631498 | $1.631498 |
| 24 April 2007 | $1.631498 | $1.631498 |
| 23 April 2007 | $1.632343 | $1.632343 |
| 22 April 2007 | $1.631942 | $1.631942 |
| 21 April 2007 | $1.631942 | $1.631942 |
| 20 April 2007 | $1.631942 | $1.631942 |
| 19 April 2007 | $1.628005 | $1.628005 |
| 18 April 2007 | $1.631712 | $1.631712 |
| 17 April 2007 | $1.630412 | $1.630412 |
| 16 April 2007 | $1.626006 | $1.626006 |
| 15 April 2007 | $1.623118 | $1.623118 |
| 14 April 2007 | $1.623118 | $1.623118 |
| 13 April 2007 | $1.623118 | $1.623118 |
| 12 April 2007 | $1.620508 | $1.620508 |
| 11 April 2007 | $1.621179 | $1.621179 |
| 10 April 2007 | $1.621654 | $1.621654 |
| 09 April 2007 | $1.615151 | $1.615151 |
| 08 April 2007 | $1.615151 | $1.615151 |
| 07 April 2007 | $1.615151 | $1.615151 |
| 06 April 2007 | $1.615151 | $1.615151 |
| 05 April 2007 | $1.615151 | $1.615151 |
| 04 April 2007 | $1.616171 | $1.616171 |
| 03 April 2007 | $1.607317 | $1.607317 |
| 02 April 2007 | $1.603313 | $1.603313 |
| 01 April 2007 | $1.606931 | $1.606931 |
| 31 March 2007 | $1.606931 | $1.606931 |
| 30 March 2007 | $1.606931 | $1.606931 |
| 29 March 2007 | $1.602266 | $1.602266 |
| 28 March 2007 | $1.602797 | $1.602797 |
| 27 March 2007 | $1.606390 | $1.606390 |
| 26 March 2007 | $1.608052 | $1.608052 |
| 25 March 2007 | $1.605113 | $1.605113 |
| 24 March 2007 | $1.605113 | $1.605113 |
| 23 March 2007 | $1.605113 | $1.605113 |
| 22 March 2007 | $1.602439 | $1.602439 |
| 21 March 2007 | $1.592530 | $1.592530 |
| 20 March 2007 | $1.592061 | $1.592061 |
| 19 March 2007 | $1.588836 | $1.588836 |
| 18 March 2007 | $1.587734 | $1.587734 |
| 17 March 2007 | $1.587734 | $1.587734 |
| 16 March 2007 | $1.587734 | $1.587734 |
| 15 March 2007 | $1.585923 | $1.585923 |
| 14 March 2007 | $1.581669 | $1.581669 |
| 13 March 2007 | $1.593619 | $1.593619 |
| 12 March 2007 | $1.595587 | $1.595587 |
| 11 March 2007 | $1.593320 | $1.593320 |
| 10 March 2007 | $1.593320 | $1.593320 |
| 09 March 2007 | $1.593320 | $1.593320 |
| 08 March 2007 | $1.589803 | $1.589803 |
| 07 March 2007 | $1.588399 | $1.588399 |
| 06 March 2007 | $1.577239 | $1.577239 |
| 05 March 2007 | $1.576369 | $1.576369 |
| 04 March 2007 | $1.581914 | $1.581914 |
| 03 March 2007 | $1.581914 | $1.581914 |
| 02 March 2007 | $1.581914 | $1.581914 |
| 01 March 2007 | $1.586852 | $1.586852 |
| 28 February 2007 | $1.589154 | $1.589154 |
| 27 February 2007 | $1.610856 | $1.610856 |
| 26 February 2007 | $1.612967 | $1.612967 |
| 25 February 2007 | $1.611292 | $1.611292 |
| 24 February 2007 | $1.611292 | $1.611292 |
| 23 February 2007 | $1.611292 | $1.611292 |
| 22 February 2007 | $1.609059 | $1.609059 |
| 21 February 2007 | $1.606887 | $1.606887 |
| 20 February 2007 | $1.608575 | $1.608575 |
| 19 February 2007 | $1.607728 | $1.607728 |
| 18 February 2007 | $1.605899 | $1.605899 |
| 17 February 2007 | $1.605899 | $1.605899 |
| 16 February 2007 | $1.605899 | $1.605899 |
| 15 February 2007 | $1.606337 | $1.606337 |
| 14 February 2007 | $1.604245 | $1.604245 |
| 13 February 2007 | $1.600444 | $1.600444 |
| 12 February 2007 | $1.598234 | $1.598234 |
| 11 February 2007 | $1.598267 | $1.598267 |
| 10 February 2007 | $1.598267 | $1.598267 |
| 09 February 2007 | $1.598267 | $1.598267 |
| 08 February 2007 | $1.598253 | $1.598253 |
| 07 February 2007 | $1.596791 | $1.596791 |
| 06 February 2007 | $1.593598 | $1.593598 |
| 05 February 2007 | $1.591735 | $1.591735 |
| 04 February 2007 | $1.591554 | $1.591554 |
| 03 February 2007 | $1.591554 | $1.591554 |
| 02 February 2007 | $1.591554 | $1.591554 |
| 01 February 2007 | $1.586614 | $1.586614 |
| 31 January 2007 | $1.583972 | $1.583972 |
| 30 January 2007 | $1.583141 | $1.583141 |
| 29 January 2007 | $1.580196 | $1.580196 |
| 28 January 2007 | $1.581521 | $1.581521 |
| 27 January 2007 | $1.581521 | $1.581521 |
| 26 January 2007 | $1.581521 | $1.581521 |
| 25 January 2007 | $1.581521 | $1.581521 |
| 24 January 2007 | $1.574559 | $1.574559 |
| 23 January 2007 | $1.570695 | $1.570695 |
| 22 January 2007 | $1.570839 | $1.570839 |
| 21 January 2007 | $1.568180 | $1.568180 |
| 20 January 2007 | $1.568180 | $1.568180 |
| 19 January 2007 | $1.568180 | $1.568180 |
| 18 January 2007 | $1.566773 | $1.566773 |
| 17 January 2007 | $1.565716 | $1.565716 |
| 16 January 2007 | $1.566328 | $1.566328 |
| 15 January 2007 | $1.565128 | $1.565128 |
| 14 January 2007 | $1.562889 | $1.562889 |
| 13 January 2007 | $1.562889 | $1.562889 |
| 12 January 2007 | $1.562889 | $1.562889 |
| 11 January 2007 | $1.555768 | $1.555768 |
| 10 January 2007 | $1.551633 | $1.551633 |
| 09 January 2007 | $1.553497 | $1.553497 |
| 08 January 2007 | $1.549626 | $1.549626 |
| 07 January 2007 | $1.552846 | $1.552846 |
| 06 January 2007 | $1.552846 | $1.552846 |
| 05 January 2007 | $1.552846 | $1.552846 |
| 04 January 2007 | $1.555117 | $1.555117 |
| 03 January 2007 | $1.556482 | $1.556482 |
| 02 January 2007 | $1.558528 | $1.558528 |
| 01 January 2007 | $1.557889 | $1.557889 |
| 31 December 2006 | $1.557889 | $1.557889 |
| 30 December 2006 | $1.557889 | $1.557889 |
| 29 December 2006 | $1.557889 | $1.557889 |
| 28 December 2006 | $1.559274 | $1.559274 |
| 27 December 2006 | $1.555142 | $1.555142 |
| 26 December 2006 | $1.552071 | $1.552071 |
| 25 December 2006 | $1.552071 | $1.552071 |
| 24 December 2006 | $1.552071 | $1.552071 |
| 23 December 2006 | $1.552071 | $1.552071 |
| 22 December 2006 | $1.552071 | $1.552071 |
| 21 December 2006 | $1.553432 | $1.553432 |
| 20 December 2006 | $1.554582 | $1.554582 |
| 19 December 2006 | $1.554299 | $1.554299 |
| 18 December 2006 | $1.556696 | $1.556696 |
| 17 December 2006 | $1.555878 | $1.555878 |
| 16 December 2006 | $1.555878 | $1.555878 |
| 15 December 2006 | $1.555878 | $1.555878 |
| 14 December 2006 | $1.550797 | $1.550797 |
| 13 December 2006 | $1.545668 | $1.545668 |
| 12 December 2006 | $1.546073 | $1.546073 |
| 11 December 2006 | $1.540554 | $1.540554 |
| 10 December 2006 | $1.538802 | $1.538802 |
| 09 December 2006 | $1.538802 | $1.538802 |
| 08 December 2006 | $1.538802 | $1.538802 |
| 07 December 2006 | $1.538850 | $1.538850 |
| 06 December 2006 | $1.538274 | $1.538274 |
| 05 December 2006 | $1.533209 | $1.533209 |
| 04 December 2006 | $1.528528 | $1.528528 |
| 03 December 2006 | $1.528933 | $1.528933 |
| 02 December 2006 | $1.528933 | $1.528933 |
| 01 December 2006 | $1.528933 | $1.528933 |
| 30 November 2006 | $1.530940 | $1.530940 |
| 29 November 2006 | $1.525195 | $1.525195 |
| 28 November 2006 | $1.523847 | $1.523847 |
| 27 November 2006 | $1.531713 | $1.531713 |
| 26 November 2006 | $1.531960 | $1.531960 |
| 25 November 2006 | $1.531960 | $1.531960 |
| 24 November 2006 | $1.531960 | $1.531960 |
| 23 November 2006 | $1.533686 | $1.533686 |
| 22 November 2006 | $1.531722 | $1.531722 |
| 21 November 2006 | $1.524822 | $1.524822 |
| 20 November 2006 | $1.523412 | $1.523412 |
| 19 November 2006 | $1.527517 | $1.527517 |
| 18 November 2006 | $1.527517 | $1.527517 |
| 17 November 2006 | $1.527517 | $1.527517 |
| 16 November 2006 | $1.529417 | $1.529417 |
| 15 November 2006 | $1.528825 | $1.528825 |
| 14 November 2006 | $1.527129 | $1.527129 |
| 13 November 2006 | $1.524928 | $1.524928 |
| 12 November 2006 | $1.525872 | $1.525872 |
| 11 November 2006 | $1.525872 | $1.525872 |
| 10 November 2006 | $1.525872 | $1.525872 |
| 09 November 2006 | $1.524174 | $1.524174 |
| 08 November 2006 | $1.522366 | $1.522366 |
| 07 November 2006 | $1.522482 | $1.522482 |
| 06 November 2006 | $1.515607 | $1.515607 |
| 05 November 2006 | $1.514674 | $1.514674 |
| 04 November 2006 | $1.514674 | $1.514674 |
| 03 November 2006 | $1.514674 | $1.514674 |
| 02 November 2006 | $1.511625 | $1.511625 |
| 01 November 2006 | $1.513477 | $1.513477 |
| 31 October 2006 | $1.511392 | $1.511392 |
| 30 October 2006 | $1.512586 | $1.512586 |
| 29 October 2006 | $1.510280 | $1.510280 |
| 28 October 2006 | $1.510280 | $1.510280 |
| 27 October 2006 | $1.510280 | $1.510280 |
| 26 October 2006 | $1.514544 | $1.514544 |
| 25 October 2006 | $1.511010 | $1.511010 |
| 24 October 2006 | $1.508212 | $1.508212 |
| 23 October 2006 | $1.510676 | $1.510676 |
| 22 October 2006 | $1.509662 | $1.509662 |
| 21 October 2006 | $1.509662 | $1.509662 |
| 20 October 2006 | $1.509662 | $1.509662 |
| 19 October 2006 | $1.507405 | $1.507405 |
| 18 October 2006 | $1.507948 | $1.507948 |
| 17 October 2006 | $1.509114 | $1.509114 |
| 16 October 2006 | $1.508534 | $1.508534 |
| 15 October 2006 | $1.504114 | $1.504114 |
| 14 October 2006 | $1.504114 | $1.504114 |
| 13 October 2006 | $1.504114 | $1.504114 |
| 12 October 2006 | $1.499211 | $1.499211 |
| 11 October 2006 | $1.500634 | $1.500634 |
| 10 October 2006 | $1.495691 | $1.495691 |
| 09 October 2006 | $1.493034 | $1.493034 |
| 08 October 2006 | $1.493427 | $1.493427 |
| 07 October 2006 | $1.493427 | $1.493427 |
| 06 October 2006 | $1.493427 | $1.493427 |
| 05 October 2006 | $1.489957 | $1.489957 |
| 04 October 2006 | $1.483532 | $1.483532 |
| 03 October 2006 | $1.486937 | $1.486937 |
| 02 October 2006 | $1.488041 | $1.488041 |
| 01 October 2006 | $1.486247 | $1.486247 |
| 30 September 2006 | $1.486247 | $1.486247 |
| 29 September 2006 | $1.486247 | $1.486247 |
| 28 September 2006 | $1.481931 | $1.481931 |
| 27 September 2006 | $1.477446 | $1.477446 |
| 26 September 2006 | $1.468796 | $1.468796 |
| 25 September 2006 | $1.466813 | $1.466813 |
| 24 September 2006 | $1.466580 | $1.466580 |
| 23 September 2006 | $1.466580 | $1.466580 |
| 22 September 2006 | $1.466580 | $1.466580 |
| 21 September 2006 | $1.468343 | $1.468343 |
| 20 September 2006 | $1.467328 | $1.467328 |
| 19 September 2006 | $1.473313 | $1.473313 |
| 18 September 2006 | $1.471345 | $1.471345 |
| 17 September 2006 | $1.470092 | $1.470092 |
| 16 September 2006 | $1.470092 | $1.470092 |
| 15 September 2006 | $1.470092 | $1.470092 |
| 14 September 2006 | $1.472166 | $1.472166 |
| 13 September 2006 | $1.466589 | $1.466589 |
| 12 September 2006 | $1.462906 | $1.462906 |
| 11 September 2006 | $1.468296 | $1.468296 |
| 10 September 2006 | $1.471640 | $1.471640 |
| 09 September 2006 | $1.471640 | $1.471640 |
| 08 September 2006 | $1.471640 | $1.471640 |
| 07 September 2006 | $1.471833 | $1.471833 |
| 06 September 2006 | $1.473986 | $1.473986 |
| 05 September 2006 | $1.472715 | $1.472715 |
| 04 September 2006 | $1.472275 | $1.472275 |
| 03 September 2006 | $1.469223 | $1.469223 |
| 02 September 2006 | $1.469223 | $1.469223 |
| 01 September 2006 | $1.469223 | $1.469223 |
| 31 August 2006 | $1.466030 | $1.466030 |
| 30 August 2006 | $1.463700 | $1.463700 |
| 29 August 2006 | $1.461537 | $1.461537 |
| 28 August 2006 | $1.459337 | $1.459337 |
| 27 August 2006 | $1.459051 | $1.459051 |
| 26 August 2006 | $1.459051 | $1.459051 |
| 25 August 2006 | $1.459051 | $1.459051 |
| 24 August 2006 | $1.456878 | $1.456878 |
| 23 August 2006 | $1.462171 | $1.462171 |
| 22 August 2006 | $1.459881 | $1.459881 |
| 21 August 2006 | $1.460767 | $1.460767 |
| 20 August 2006 | $1.459752 | $1.459752 |
| 19 August 2006 | $1.459752 | $1.459752 |
| 18 August 2006 | $1.459752 | $1.459752 |
| 17 August 2006 | $1.453716 | $1.453716 |
| 16 August 2006 | $1.446526 | $1.446526 |
| 15 August 2006 | $1.439732 | $1.439732 |
| 14 August 2006 | $1.439173 | $1.439173 |
| 13 August 2006 | $1.438043 | $1.438043 |
| 12 August 2006 | $1.438043 | $1.438043 |
| 11 August 2006 | $1.438043 | $1.438043 |
| 10 August 2006 | $1.440771 | $1.440771 |
| 09 August 2006 | $1.445077 | $1.445077 |
| 08 August 2006 | $1.446255 | $1.446255 |
| 07 August 2006 | $1.444361 | $1.444361 |
| 06 August 2006 | $1.445797 | $1.445797 |
| 05 August 2006 | $1.445797 | $1.445797 |
| 04 August 2006 | $1.445797 | $1.445797 |
| 03 August 2006 | $1.447958 | $1.447958 |
| 02 August 2006 | $1.442879 | $1.442879 |
| 01 August 2006 | $1.446018 | $1.446018 |
| 31 July 2006 | $1.444748 | $1.444748 |
| 30 July 2006 | $1.443660 | $1.443660 |
| 29 July 2006 | $1.443660 | $1.443660 |
| 28 July 2006 | $1.443660 | $1.443660 |
| 27 July 2006 | $1.444107 | $1.444107 |
| 26 July 2006 | $1.440508 | $1.440508 |
| 25 July 2006 | $1.437430 | $1.437430 |
| 24 July 2006 | $1.428284 | $1.428284 |
| 23 July 2006 | $1.431201 | $1.431201 |
| 22 July 2006 | $1.431201 | $1.431201 |
| 21 July 2006 | $1.431201 | $1.431201 |
| 20 July 2006 | $1.442237 | $1.442237 |
| 19 July 2006 | $1.430817 | $1.430817 |
| 18 July 2006 | $1.432535 | $1.432535 |
| 17 July 2006 | $1.437964 | $1.437964 |
| 16 July 2006 | $1.439747 | $1.439747 |
| 15 July 2006 | $1.439747 | $1.439747 |
| 14 July 2006 | $1.439747 | $1.439747 |
| 13 July 2006 | $1.454488 | $1.454488 |
| 12 July 2006 | $1.459364 | $1.459364 |
| 11 July 2006 | $1.457221 | $1.457221 |
| 10 July 2006 | $1.460310 | $1.460310 |
| 09 July 2006 | $1.458204 | $1.458204 |
| 08 July 2006 | $1.458204 | $1.458204 |
| 07 July 2006 | $1.458204 | $1.458204 |
| 06 July 2006 | $1.462151 | $1.462151 |
| 05 July 2006 | $1.461783 | $1.461783 |
| 04 July 2006 | $1.462313 | $1.462313 |
| 03 July 2006 | $1.459135 | $1.459135 |
| 02 July 2006 | $1.457119 | $1.457119 |
| 01 July 2006 | $1.457119 | $1.457119 |
2005 - 2006
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2006 | $1.457119 | $1.457119 |
| 29 June 2006 | $1.442726 | $1.442726 |
| 28 June 2006 | $1.437951 | $1.437951 |
| 27 June 2006 | $1.445465 | $1.445465 |
| 26 June 2006 | $1.441789 | $1.441789 |
| 25 June 2006 | $1.440974 | $1.440974 |
| 24 June 2006 | $1.440974 | $1.440974 |
| 23 June 2006 | $1.440974 | $1.440974 |
| 22 June 2006 | $1.440614 | $1.440614 |
| 21 June 2006 | $1.429524 | $1.429524 |
| 20 June 2006 | $1.428402 | $1.428402 |
| 19 June 2006 | $1.432826 | $1.432826 |
| 18 June 2006 | $1.435823 | $1.435823 |
| 17 June 2006 | $1.435823 | $1.435823 |
| 16 June 2006 | $1.435823 | $1.435823 |
| 15 June 2006 | $1.419527 | $1.419527 |
| 14 June 2006 | $1.415933 | $1.415933 |
| 13 June 2006 | $1.423684 | $1.423684 |
| 12 June 2006 | $1.437537 | $1.437537 |
| 11 June 2006 | $1.437537 | $1.437537 |
| 10 June 2006 | $1.437537 | $1.437537 |
| 09 June 2006 | $1.437537 | $1.437537 |
| 08 June 2006 | $1.442225 | $1.442225 |
| 07 June 2006 | $1.452445 | $1.452445 |
| 06 June 2006 | $1.456362 | $1.456362 |
| 05 June 2006 | $1.466835 | $1.466835 |
| 04 June 2006 | $1.463344 | $1.463344 |
| 03 June 2006 | $1.463344 | $1.463344 |
| 02 June 2006 | $1.463344 | $1.463344 |
| 01 June 2006 | $1.457166 | $1.457166 |
| 31 May 2006 | $1.447723 | $1.447723 |
| 30 May 2006 | $1.461070 | $1.461070 |
| 29 May 2006 | $1.460839 | $1.460839 |
| 28 May 2006 | $1.457057 | $1.457057 |
| 27 May 2006 | $1.457057 | $1.457057 |
| 26 May 2006 | $1.457057 | $1.457057 |
| 25 May 2006 | $1.441956 | $1.441956 |
| 24 May 2006 | $1.447408 | $1.447408 |
| 23 May 2006 | $1.442228 | $1.442228 |
| 22 May 2006 | $1.450973 | $1.450973 |
| 21 May 2006 | $1.455659 | $1.455659 |
| 20 May 2006 | $1.455659 | $1.455659 |
| 19 May 2006 | $1.455659 | $1.455659 |
| 18 May 2006 | $1.459839 | $1.459839 |
| 17 May 2006 | $1.472365 | $1.472365 |
| 16 May 2006 | $1.474073 | $1.474073 |
| 15 May 2006 | $1.481207 | $1.481207 |
| 14 May 2006 | $1.487641 | $1.487641 |
| 13 May 2006 | $1.487641 | $1.487641 |
| 12 May 2006 | $1.487641 | $1.487641 |
| 11 May 2006 | $1.501544 | $1.501544 |
| 10 May 2006 | $1.501891 | $1.501891 |
| 09 May 2006 | $1.497926 | $1.497926 |
| 08 May 2006 | $1.496733 | $1.496733 |
| 07 May 2006 | $1.491489 | $1.491489 |
| 06 May 2006 | $1.491489 | $1.491489 |
| 05 May 2006 | $1.491489 | $1.491489 |
| 04 May 2006 | $1.483287 | $1.483287 |
| 03 May 2006 | $1.491433 | $1.491433 |
| 02 May 2006 | $1.486169 | $1.486169 |
| 01 May 2006 | $1.487534 | $1.487534 |
| 30 April 2006 | $1.484907 | $1.484907 |
| 29 April 2006 | $1.484907 | $1.484907 |
| 28 April 2006 | $1.484907 | $1.484907 |
| 27 April 2006 | $1.489698 | $1.489698 |
| 26 April 2006 | $1.491514 | $1.491514 |
| 25 April 2006 | $1.491586 | $1.491586 |
| 24 April 2006 | $1.491586 | $1.491586 |
| 23 April 2006 | $1.489907 | $1.489907 |
| 22 April 2006 | $1.489907 | $1.489907 |
| 21 April 2006 | $1.489907 | $1.489907 |
| 20 April 2006 | $1.490380 | $1.490380 |
| 19 April 2006 | $1.487509 | $1.487509 |
| 18 April 2006 | $1.479114 | $1.479114 |
| 17 April 2006 | $1.475011 | $1.475011 |
| 16 April 2006 | $1.475011 | $1.475011 |
| 15 April 2006 | $1.475011 | $1.475011 |
| 14 April 2006 | $1.475011 | $1.475011 |
| 13 April 2006 | $1.475011 | $1.475011 |
| 12 April 2006 | $1.475019 | $1.475019 |
| 11 April 2006 | $1.482869 | $1.482869 |
| 10 April 2006 | $1.481318 | $1.481318 |
| 09 April 2006 | $1.482992 | $1.482992 |
| 08 April 2006 | $1.482992 | $1.482992 |
| 07 April 2006 | $1.482992 | $1.482992 |
| 06 April 2006 | $1.483026 | $1.483026 |
| 05 April 2006 | $1.480678 | $1.480678 |
| 04 April 2006 | $1.473779 | $1.473779 |
| 03 April 2006 | $1.476321 | $1.476321 |
| 02 April 2006 | $1.478471 | $1.478471 |
| 01 April 2006 | $1.478471 | $1.478471 |
| 31 March 2006 | $1.478471 | $1.478471 |
| 30 March 2006 | $1.480994 | $1.480994 |
| 29 March 2006 | $1.473632 | $1.473632 |
| 28 March 2006 | $1.476452 | $1.476452 |
| 27 March 2006 | $1.472452 | $1.472452 |
| 26 March 2006 | $1.468813 | $1.468813 |
| 25 March 2006 | $1.468813 | $1.468813 |
| 24 March 2006 | $1.468813 | $1.468813 |
| 23 March 2006 | $1.458907 | $1.458907 |
| 22 March 2006 | $1.452621 | $1.452621 |
| 21 March 2006 | $1.450989 | $1.450989 |
| 20 March 2006 | $1.450491 | $1.450491 |
| 19 March 2006 | $1.446168 | $1.446168 |
| 18 March 2006 | $1.446168 | $1.446168 |
| 17 March 2006 | $1.446168 | $1.446168 |
| 16 March 2006 | $1.440560 | $1.440560 |
| 15 March 2006 | $1.436976 | $1.436976 |
| 14 March 2006 | $1.433299 | $1.433299 |
| 13 March 2006 | $1.431787 | $1.431787 |
| 12 March 2006 | $1.427657 | $1.427657 |
| 11 March 2006 | $1.427657 | $1.427657 |
| 10 March 2006 | $1.427657 | $1.427657 |
| 09 March 2006 | $1.424001 | $1.424001 |
| 08 March 2006 | $1.423742 | $1.423742 |
| 07 March 2006 | $1.425680 | $1.425680 |
| 06 March 2006 | $1.429213 | $1.429213 |
| 05 March 2006 | $1.427564 | $1.427564 |
| 04 March 2006 | $1.427564 | $1.427564 |
| 03 March 2006 | $1.427564 | $1.427564 |
| 02 March 2006 | $1.423670 | $1.423670 |
| 01 March 2006 | $1.417446 | $1.417446 |
| 28 February 2006 | $1.424175 | $1.424175 |
| 27 February 2006 | $1.423851 | $1.423851 |
| 26 February 2006 | $1.421360 | $1.421360 |
| 25 February 2006 | $1.421360 | $1.421360 |
| 24 February 2006 | $1.421360 | $1.421360 |
| 23 February 2006 | $1.420991 | $1.420991 |
| 22 February 2006 | $1.414603 | $1.414603 |
| 21 February 2006 | $1.410352 | $1.410352 |
| 20 February 2006 | $1.406320 | $1.406320 |
| 19 February 2006 | $1.404131 | $1.404131 |
| 18 February 2006 | $1.404131 | $1.404131 |
| 17 February 2006 | $1.404131 | $1.404131 |
| 16 February 2006 | $1.401568 | $1.401568 |
| 15 February 2006 | $1.403958 | $1.403958 |
| 14 February 2006 | $1.402820 | $1.402820 |
| 13 February 2006 | $1.403414 | $1.403414 |
| 12 February 2006 | $1.406637 | $1.406637 |
| 11 February 2006 | $1.406637 | $1.406637 |
| 10 February 2006 | $1.406637 | $1.406637 |
| 09 February 2006 | $1.407574 | $1.407574 |
| 08 February 2006 | $1.404470 | $1.404470 |
| 07 February 2006 | $1.414432 | $1.414432 |
| 06 February 2006 | $1.408418 | $1.408418 |
| 05 February 2006 | $1.407510 | $1.407510 |
| 04 February 2006 | $1.407510 | $1.407510 |
| 03 February 2006 | $1.407510 | $1.407510 |
| 02 February 2006 | $1.411673 | $1.411673 |
| 01 February 2006 | $1.412828 | $1.412828 |
| 31 January 2006 | $1.413479 | $1.413479 |
| 30 January 2006 | $1.411971 | $1.411971 |
| 29 January 2006 | $1.408876 | $1.408876 |
| 28 January 2006 | $1.408876 | $1.408876 |
| 27 January 2006 | $1.408876 | $1.408876 |
| 26 January 2006 | $1.398101 | $1.398101 |
| 25 January 2006 | $1.398101 | $1.398101 |
| 24 January 2006 | $1.394513 | $1.394513 |
| 23 January 2006 | $1.394989 | $1.394989 |
| 22 January 2006 | $1.396547 | $1.396547 |
| 21 January 2006 | $1.396547 | $1.396547 |
| 20 January 2006 | $1.396547 | $1.396547 |
| 19 January 2006 | $1.391156 | $1.391156 |
| 18 January 2006 | $1.390332 | $1.390332 |
| 17 January 2006 | $1.395607 | $1.395607 |
| 16 January 2006 | $1.393770 | $1.393770 |
| 15 January 2006 | $1.393126 | $1.393126 |
| 14 January 2006 | $1.393126 | $1.393126 |
| 13 January 2006 | $1.393126 | $1.393126 |
| 12 January 2006 | $1.393820 | $1.393820 |
| 11 January 2006 | $1.391585 | $1.391585 |
| 10 January 2006 | $1.390496 | $1.390496 |
| 09 January 2006 | $1.389672 | $1.389672 |
| 08 January 2006 | $1.386085 | $1.386085 |
| 07 January 2006 | $1.386085 | $1.386085 |
| 06 January 2006 | $1.386085 | $1.386085 |
| 05 January 2006 | $1.386327 | $1.386327 |
| 04 January 2006 | $1.383250 | $1.383250 |
| 03 January 2006 | $1.375388 | $1.375388 |
| 02 January 2006 | $1.373643 | $1.373643 |
| 01 January 2006 | $1.373643 | $1.373643 |
| 31 December 2005 | $1.373643 | $1.373643 |
| 30 December 2005 | $1.373643 | $1.373643 |
| 29 December 2005 | $1.374474 | $1.374474 |
| 28 December 2005 | $1.372100 | $1.372100 |
| 27 December 2005 | $1.372228 | $1.372228 |
| 26 December 2005 | $1.372228 | $1.372228 |
| 25 December 2005 | $1.372228 | $1.372228 |
| 24 December 2005 | $1.372228 | $1.372228 |
| 23 December 2005 | $1.372228 | $1.372228 |
| 22 December 2005 | $1.367659 | $1.367659 |
| 21 December 2005 | $1.362969 | $1.362969 |
| 20 December 2005 | $1.357646 | $1.357646 |
| 19 December 2005 | $1.358226 | $1.358226 |
| 18 December 2005 | $1.356748 | $1.356748 |
| 17 December 2005 | $1.356748 | $1.356748 |
| 16 December 2005 | $1.356748 | $1.356748 |
| 15 December 2005 | $1.355158 | $1.355158 |
| 14 December 2005 | $1.354757 | $1.354757 |
| 13 December 2005 | $1.352535 | $1.352535 |
| 12 December 2005 | $1.354772 | $1.354772 |
| 11 December 2005 | $1.353029 | $1.353029 |
| 10 December 2005 | $1.353029 | $1.353029 |
| 09 December 2005 | $1.353029 | $1.353029 |
| 08 December 2005 | $1.353305 | $1.353305 |
| 07 December 2005 | $1.355817 | $1.355817 |
| 06 December 2005 | $1.354032 | $1.354032 |
| 05 December 2005 | $1.356139 | $1.356139 |
| 04 December 2005 | $1.355184 | $1.355184 |
| 03 December 2005 | $1.355184 | $1.355184 |
| 02 December 2005 | $1.355184 | $1.355184 |
| 01 December 2005 | $1.347229 | $1.347229 |
| 30 November 2005 | $1.352031 | $1.352031 |
| 29 November 2005 | $1.351761 | $1.351761 |
| 28 November 2005 | $1.357318 | $1.357318 |
| 27 November 2005 | $1.356438 | $1.356438 |
| 26 November 2005 | $1.356438 | $1.356438 |
| 25 November 2005 | $1.356438 | $1.356438 |
| 24 November 2005 | $1.354980 | $1.354980 |
| 23 November 2005 | $1.354574 | $1.354574 |
| 22 November 2005 | $1.353173 | $1.353173 |
| 21 November 2005 | $1.353918 | $1.353918 |
| 20 November 2005 | $1.352923 | $1.352923 |
| 19 November 2005 | $1.352923 | $1.352923 |
| 18 November 2005 | $1.352923 | $1.352923 |
| 17 November 2005 | $1.345497 | $1.345497 |
| 16 November 2005 | $1.342480 | $1.342480 |
| 15 November 2005 | $1.342869 | $1.342869 |
| 14 November 2005 | $1.341454 | $1.341454 |
| 13 November 2005 | $1.338939 | $1.338939 |
| 12 November 2005 | $1.338939 | $1.338939 |
| 11 November 2005 | $1.338939 | $1.338939 |
| 10 November 2005 | $1.335123 | $1.335123 |
| 09 November 2005 | $1.332008 | $1.332008 |
| 08 November 2005 | $1.334745 | $1.334745 |
| 07 November 2005 | $1.331938 | $1.331938 |
| 06 November 2005 | $1.331761 | $1.331761 |
| 05 November 2005 | $1.331761 | $1.331761 |
| 04 November 2005 | $1.331761 | $1.331761 |
| 03 November 2005 | $1.325745 | $1.325745 |
| 02 November 2005 | $1.318992 | $1.318992 |
| 01 November 2005 | $1.317828 | $1.317828 |
| 31 October 2005 | $1.310320 | $1.310320 |
| 30 October 2005 | $1.306704 | $1.306704 |
| 29 October 2005 | $1.306704 | $1.306704 |
| 28 October 2005 | $1.306704 | $1.306704 |
| 27 October 2005 | $1.310760 | $1.310760 |
| 26 October 2005 | $1.310383 | $1.310383 |
| 25 October 2005 | $1.308008 | $1.308008 |
| 24 October 2005 | $1.302711 | $1.302711 |
| 23 October 2005 | $1.303314 | $1.303314 |
| 22 October 2005 | $1.303314 | $1.303314 |
| 21 October 2005 | $1.303314 | $1.303314 |
| 20 October 2005 | $1.307014 | $1.307014 |
| 19 October 2005 | $1.307784 | $1.307784 |
| 18 October 2005 | $1.313199 | $1.313199 |
| 17 October 2005 | $1.309904 | $1.309904 |
| 16 October 2005 | $1.307835 | $1.307835 |
| 15 October 2005 | $1.307835 | $1.307835 |
| 14 October 2005 | $1.307835 | $1.307835 |
| 13 October 2005 | $1.308332 | $1.308332 |
| 12 October 2005 | $1.313768 | $1.313768 |
| 11 October 2005 | $1.311380 | $1.311380 |
| 10 October 2005 | $1.313883 | $1.313883 |
| 09 October 2005 | $1.311749 | $1.311749 |
| 08 October 2005 | $1.311749 | $1.311749 |
| 07 October 2005 | $1.311749 | $1.311749 |
| 06 October 2005 | $1.316469 | $1.316469 |
| 05 October 2005 | $1.328916 | $1.328916 |
| 04 October 2005 | $1.339138 | $1.339138 |
| 03 October 2005 | $1.340060 | $1.340060 |
| 02 October 2005 | $1.339258 | $1.339258 |
| 01 October 2005 | $1.339258 | $1.339258 |
| 30 September 2005 | $1.339258 | $1.339258 |
| 29 September 2005 | $1.339210 | $1.339210 |
| 28 September 2005 | $1.335732 | $1.335732 |
| 27 September 2005 | $1.334356 | $1.334356 |
| 26 September 2005 | $1.330015 | $1.330015 |
| 25 September 2005 | $1.325288 | $1.325288 |
| 24 September 2005 | $1.325288 | $1.325288 |
| 23 September 2005 | $1.325288 | $1.325288 |
| 22 September 2005 | $1.322683 | $1.322683 |
| 21 September 2005 | $1.325763 | $1.325763 |
| 20 September 2005 | $1.328375 | $1.328375 |
| 19 September 2005 | $1.325292 | $1.325292 |
| 18 September 2005 | $1.324541 | $1.324541 |
| 17 September 2005 | $1.324541 | $1.324541 |
| 16 September 2005 | $1.324541 | $1.324541 |
| 15 September 2005 | $1.319173 | $1.319173 |
| 14 September 2005 | $1.319140 | $1.319140 |
| 13 September 2005 | $1.319120 | $1.319120 |
| 12 September 2005 | $1.316800 | $1.316800 |
| 11 September 2005 | $1.315386 | $1.315386 |
| 10 September 2005 | $1.315386 | $1.315386 |
| 09 September 2005 | $1.315386 | $1.315386 |
| 08 September 2005 | $1.315347 | $1.315347 |
| 07 September 2005 | $1.314817 | $1.314817 |
| 06 September 2005 | $1.308902 | $1.308902 |
| 05 September 2005 | $1.308451 | $1.308451 |
| 04 September 2005 | $1.308508 | $1.308508 |
| 03 September 2005 | $1.308508 | $1.308508 |
| 02 September 2005 | $1.308508 | $1.308508 |
| 01 September 2005 | $1.310836 | $1.310836 |
| 31 August 2005 | $1.303186 | $1.303186 |
| 30 August 2005 | $1.300833 | $1.300833 |
| 29 August 2005 | $1.296428 | $1.296428 |
| 28 August 2005 | $1.300460 | $1.300460 |
| 27 August 2005 | $1.300460 | $1.300460 |
| 26 August 2005 | $1.300460 | $1.300460 |
| 25 August 2005 | $1.301672 | $1.301672 |
| 24 August 2005 | $1.304432 | $1.304432 |
| 23 August 2005 | $1.306999 | $1.306999 |
| 22 August 2005 | $1.306431 | $1.306431 |
| 21 August 2005 | $1.303489 | $1.303489 |
| 20 August 2005 | $1.303489 | $1.303489 |
| 19 August 2005 | $1.303489 | $1.303489 |
| 18 August 2005 | $1.299214 | $1.299214 |
| 17 August 2005 | $1.301571 | $1.301571 |
| 16 August 2005 | $1.305266 | $1.305266 |
| 15 August 2005 | $1.303112 | $1.303112 |
| 14 August 2005 | $1.302399 | $1.302399 |
| 13 August 2005 | $1.302399 | $1.302399 |
| 12 August 2005 | $1.302399 | $1.302399 |
| 11 August 2005 | $1.301346 | $1.301346 |
| 10 August 2005 | $1.296910 | $1.296910 |
| 09 August 2005 | $1.293165 | $1.293165 |
| 08 August 2005 | $1.291830 | $1.291830 |
| 07 August 2005 | $1.289665 | $1.289665 |
| 06 August 2005 | $1.289665 | $1.289665 |
| 05 August 2005 | $1.289665 | $1.289665 |
| 04 August 2005 | $1.292498 | $1.292498 |
| 03 August 2005 | $1.293601 | $1.293601 |
| 02 August 2005 | $1.292001 | $1.292001 |
| 01 August 2005 | $1.291282 | $1.291282 |
| 31 July 2005 | $1.290417 | $1.290417 |
| 30 July 2005 | $1.290417 | $1.290417 |
| 29 July 2005 | $1.290417 | $1.290417 |
| 28 July 2005 | $1.288254 | $1.288254 |
| 27 July 2005 | $1.287487 | $1.287487 |
| 26 July 2005 | $1.285718 | $1.285718 |
| 25 July 2005 | $1.285527 | $1.285527 |
| 24 July 2005 | $1.284134 | $1.284134 |
| 23 July 2005 | $1.284134 | $1.284134 |
| 22 July 2005 | $1.284134 | $1.284134 |
| 21 July 2005 | $1.283907 | $1.283907 |
| 20 July 2005 | $1.280289 | $1.280289 |
| 19 July 2005 | $1.275571 | $1.275571 |
| 18 July 2005 | $1.278716 | $1.278716 |
| 17 July 2005 | $1.277837 | $1.277837 |
| 16 July 2005 | $1.277837 | $1.277837 |
| 15 July 2005 | $1.277837 | $1.277837 |
| 14 July 2005 | $1.277887 | $1.277887 |
| 13 July 2005 | $1.274973 | $1.274973 |
| 12 July 2005 | $1.274620 | $1.274620 |
| 11 July 2005 | $1.273862 | $1.273862 |
| 10 July 2005 | $1.269538 | $1.269538 |
| 09 July 2005 | $1.269538 | $1.269538 |
| 08 July 2005 | $1.269538 | $1.269538 |
| 07 July 2005 | $1.266186 | $1.266186 |
| 06 July 2005 | $1.269466 | $1.269466 |
| 05 July 2005 | $1.268552 | $1.268552 |
| 04 July 2005 | $1.265742 | $1.265742 |
| 03 July 2005 | $1.263703 | $1.263703 |
| 02 July 2005 | $1.263703 | $1.263703 |
| 01 July 2005 | $1.263703 | $1.263703 |
2004 - 2005
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2005 | $1.262020 | $1.262020 |
| 29 June 2005 | $1.258871 | $1.258871 |
| 28 June 2005 | $1.256135 | $1.256135 |
| 27 June 2005 | $1.255482 | $1.255482 |
| 26 June 2005 | $1.256813 | $1.256813 |
| 25 June 2005 | $1.256813 | $1.256813 |
| 24 June 2005 | $1.256813 | $1.256813 |
| 23 June 2005 | $1.259726 | $1.259726 |
| 22 June 2005 | $1.260430 | $1.260430 |
| 21 June 2005 | $1.262030 | $1.262030 |
| 20 June 2005 | $1.262578 | $1.262578 |
| 19 June 2005 | $1.261346 | $1.261346 |
| 18 June 2005 | $1.261346 | $1.261346 |
| 17 June 2005 | $1.261346 | $1.261346 |
| 16 June 2005 | $1.256854 | $1.256854 |
| 15 June 2005 | $1.255402 | $1.255402 |
| 14 June 2005 | $1.253073 | $1.253073 |
| 13 June 2005 | $1.250663 | $1.250663 |
| 12 June 2005 | $1.250663 | $1.250663 |
| 11 June 2005 | $1.250663 | $1.250663 |
| 10 June 2005 | $1.250663 | $1.250663 |
| 09 June 2005 | $1.246674 | $1.246674 |
| 08 June 2005 | $1.247183 | $1.247183 |
| 07 June 2005 | $1.245824 | $1.245824 |
| 06 June 2005 | $1.245757 | $1.245757 |
| 05 June 2005 | $1.244164 | $1.244164 |
| 04 June 2005 | $1.244164 | $1.244164 |
| 03 June 2005 | $1.244164 | $1.244164 |
| 02 June 2005 | $1.242070 | $1.242070 |
| 01 June 2005 | $1.235475 | $1.235475 |
| 31 May 2005 | $1.232539 | $1.232539 |
| 30 May 2005 | $1.233673 | $1.233673 |
| 29 May 2005 | $1.232835 | $1.232835 |
| 28 May 2005 | $1.232835 | $1.232835 |
| 27 May 2005 | $1.232835 | $1.232835 |
| 26 May 2005 | $1.228050 | $1.228050 |
| 25 May 2005 | $1.228820 | $1.228820 |
| 24 May 2005 | $1.229305 | $1.229305 |
| 23 May 2005 | $1.227039 | $1.227039 |
| 22 May 2005 | $1.223620 | $1.223620 |
| 21 May 2005 | $1.223620 | $1.223620 |
| 20 May 2005 | $1.223620 | $1.223620 |
| 19 May 2005 | $1.221493 | $1.221493 |
| 18 May 2005 | $1.214098 | $1.214098 |
| 17 May 2005 | $1.211281 | $1.211281 |
| 16 May 2005 | $1.210840 | $1.210840 |
| 15 May 2005 | $1.213108 | $1.213108 |
| 14 May 2005 | $1.213108 | $1.213108 |
| 13 May 2005 | $1.213108 | $1.213108 |
| 12 May 2005 | $1.214115 | $1.214115 |
| 11 May 2005 | $1.211799 | $1.211799 |
| 10 May 2005 | $1.212468 | $1.212468 |
| 09 May 2005 | $1.211705 | $1.211705 |
| 08 May 2005 | $1.207860 | $1.207860 |
| 07 May 2005 | $1.207860 | $1.207860 |
| 06 May 2005 | $1.207860 | $1.207860 |
| 05 May 2005 | $1.205198 | $1.205198 |
| 04 May 2005 | $1.203732 | $1.203732 |
| 03 May 2005 | $1.208584 | $1.208584 |
| 02 May 2005 | $1.207810 | $1.207810 |
| 01 May 2005 | $1.206520 | $1.206520 |
| 30 April 2005 | $1.206520 | $1.206520 |
| 29 April 2005 | $1.206520 | $1.206520 |
| 28 April 2005 | $1.210475 | $1.210475 |
| 27 April 2005 | $1.213449 | $1.213449 |
| 26 April 2005 | $1.215849 | $1.215849 |
| 25 April 2005 | $1.213697 | $1.213697 |
| 24 April 2005 | $1.213697 | $1.213697 |
| 23 April 2005 | $1.213697 | $1.213697 |
| 22 April 2005 | $1.213697 | $1.213697 |
| 21 April 2005 | $1.210851 | $1.210851 |
| 20 April 2005 | $1.214055 | $1.214055 |
| 19 April 2005 | $1.210146 | $1.210146 |
| 18 April 2005 | $1.207807 | $1.207807 |
| 17 April 2005 | $1.213661 | $1.213661 |
| 16 April 2005 | $1.213661 | $1.213661 |
| 15 April 2005 | $1.213661 | $1.213661 |
| 14 April 2005 | $1.226479 | $1.226479 |
| 13 April 2005 | $1.233079 | $1.233079 |
| 12 April 2005 | $1.233204 | $1.233204 |
| 11 April 2005 | $1.233913 | $1.233913 |
| 10 April 2005 | $1.234511 | $1.234511 |
| 09 April 2005 | $1.234511 | $1.234511 |
| 08 April 2005 | $1.234511 | $1.234511 |
| 07 April 2005 | $1.232831 | $1.232831 |
| 06 April 2005 | $1.231095 | $1.231095 |
| 05 April 2005 | $1.232480 | $1.232480 |
| 04 April 2005 | $1.232525 | $1.232525 |
| 03 April 2005 | $1.233481 | $1.233481 |
| 02 April 2005 | $1.233481 | $1.233481 |
| 01 April 2005 | $1.233481 | $1.233481 |
| 31 March 2005 | $1.229929 | $1.229929 |
| 30 March 2005 | $1.226897 | $1.226897 |
| 29 March 2005 | $1.230840 | $1.230840 |
| 28 March 2005 | $1.233345 | $1.233345 |
| 27 March 2005 | $1.233345 | $1.233345 |
| 26 March 2005 | $1.233345 | $1.233345 |
| 25 March 2005 | $1.233345 | $1.233345 |
| 24 March 2005 | $1.233345 | $1.233345 |
| 23 March 2005 | $1.234949 | $1.234949 |
| 22 March 2005 | $1.240747 | $1.240747 |
| 21 March 2005 | $1.243900 | $1.243900 |
| 20 March 2005 | $1.242345 | $1.242345 |
| 19 March 2005 | $1.242345 | $1.242345 |
| 18 March 2005 | $1.242345 | $1.242345 |
| 17 March 2005 | $1.240932 | $1.240932 |
| 16 March 2005 | $1.243809 | $1.243809 |
| 15 March 2005 | $1.244819 | $1.244819 |
| 14 March 2005 | $1.244437 | $1.244437 |
| 13 March 2005 | $1.241389 | $1.241389 |
| 12 March 2005 | $1.241389 | $1.241389 |
| 11 March 2005 | $1.241389 | $1.241389 |
| 10 March 2005 | $1.245022 | $1.245022 |
| 09 March 2005 | $1.247525 | $1.247525 |
| 08 March 2005 | $1.249954 | $1.249954 |
| 07 March 2005 | $1.248274 | $1.248274 |
| 06 March 2005 | $1.246655 | $1.246655 |
| 05 March 2005 | $1.246655 | $1.246655 |
| 04 March 2005 | $1.246655 | $1.246655 |
| 03 March 2005 | $1.243885 | $1.243885 |
| 02 March 2005 | $1.242650 | $1.242650 |
| 01 March 2005 | $1.239466 | $1.239466 |
| 28 February 2005 | $1.238974 | $1.238974 |
| 27 February 2005 | $1.235832 | $1.235832 |
| 26 February 2005 | $1.235832 | $1.235832 |
| 25 February 2005 | $1.235832 | $1.235832 |
| 24 February 2005 | $1.230549 | $1.230549 |
| 23 February 2005 | $1.231158 | $1.231158 |
| 22 February 2005 | $1.237032 | $1.237032 |
| 21 February 2005 | $1.238268 | $1.238268 |
| 20 February 2005 | $1.237476 | $1.237476 |
| 19 February 2005 | $1.237476 | $1.237476 |
| 18 February 2005 | $1.237476 | $1.237476 |
| 17 February 2005 | $1.237370 | $1.237370 |
| 16 February 2005 | $1.235124 | $1.235124 |
| 15 February 2005 | $1.234703 | $1.234703 |
| 14 February 2005 | $1.235298 | $1.235298 |
| 13 February 2005 | $1.236105 | $1.236105 |
| 12 February 2005 | $1.236105 | $1.236105 |
| 11 February 2005 | $1.236105 | $1.236105 |
| 10 February 2005 | $1.234745 | $1.234745 |
| 09 February 2005 | $1.237366 | $1.237366 |
| 08 February 2005 | $1.236762 | $1.236762 |
| 07 February 2005 | $1.235712 | $1.235712 |
| 06 February 2005 | $1.234981 | $1.234981 |
| 05 February 2005 | $1.234981 | $1.234981 |
| 04 February 2005 | $1.234981 | $1.234981 |
| 03 February 2005 | $1.231344 | $1.231344 |
| 02 February 2005 | $1.229979 | $1.229979 |
| 01 February 2005 | $1.227023 | $1.227023 |
| 31 January 2005 | $1.218744 | $1.218744 |
| 30 January 2005 | $1.218482 | $1.218482 |
| 29 January 2005 | $1.218482 | $1.218482 |
| 28 January 2005 | $1.218482 | $1.218482 |
| 27 January 2005 | $1.218497 | $1.218497 |
| 26 January 2005 | $1.213687 | $1.213687 |
| 25 January 2005 | $1.213687 | $1.213687 |
| 24 January 2005 | $1.213059 | $1.213059 |
| 23 January 2005 | $1.212394 | $1.212394 |
| 22 January 2005 | $1.212394 | $1.212394 |
| 21 January 2005 | $1.212394 | $1.212394 |
| 20 January 2005 | $1.214774 | $1.214774 |
| 19 January 2005 | $1.217909 | $1.217909 |
| 18 January 2005 | $1.217024 | $1.217024 |
| 17 January 2005 | $1.217271 | $1.217271 |
| 16 January 2005 | $1.215931 | $1.215931 |
| 15 January 2005 | $1.215931 | $1.215931 |
| 14 January 2005 | $1.215931 | $1.215931 |
| 13 January 2005 | $1.213400 | $1.213400 |
| 12 January 2005 | $1.212928 | $1.212928 |
| 11 January 2005 | $1.214614 | $1.214614 |
| 10 January 2005 | $1.213822 | $1.213822 |
| 09 January 2005 | $1.212676 | $1.212676 |
| 08 January 2005 | $1.212676 | $1.212676 |
| 07 January 2005 | $1.212676 | $1.212676 |
| 06 January 2005 | $1.208805 | $1.208805 |
| 05 January 2005 | $1.211942 | $1.211942 |
| 04 January 2005 | $1.214489 | $1.214489 |
| 03 January 2005 | $1.215633 | $1.215633 |
| 02 January 2005 | $1.215633 | $1.215633 |
| 01 January 2005 | $1.215633 | $1.215633 |
| 31 December 2004 | $1.215633 | $1.215633 |
| 30 December 2004 | $1.214180 | $1.214180 |
| 29 December 2004 | $1.212092 | $1.212092 |
| 28 December 2004 | $1.211435 | $1.211435 |
| 27 December 2004 | $1.211435 | $1.211435 |
| 26 December 2004 | $1.211435 | $1.211435 |
| 25 December 2004 | $1.211435 | $1.211435 |
| 24 December 2004 | $1.211435 | $1.211435 |
| 23 December 2004 | $1.209474 | $1.209474 |
| 22 December 2004 | $1.207267 | $1.207267 |
| 21 December 2004 | $1.203627 | $1.203627 |
| 20 December 2004 | $1.201814 | $1.201814 |
| 19 December 2004 | $1.201906 | $1.201906 |
| 18 December 2004 | $1.201906 | $1.201906 |
| 17 December 2004 | $1.201906 | $1.201906 |
| 16 December 2004 | $1.200620 | $1.200620 |
| 15 December 2004 | $1.197520 | $1.197520 |
| 14 December 2004 | $1.194806 | $1.194806 |
| 13 December 2004 | $1.191487 | $1.191487 |
| 12 December 2004 | $1.191699 | $1.191699 |
| 11 December 2004 | $1.191699 | $1.191699 |
| 10 December 2004 | $1.191699 | $1.191699 |
| 09 December 2004 | $1.189754 | $1.189754 |
| 08 December 2004 | $1.189803 | $1.189803 |
| 07 December 2004 | $1.194479 | $1.194479 |
| 06 December 2004 | $1.196540 | $1.196540 |
| 05 December 2004 | $1.195371 | $1.195371 |
| 04 December 2004 | $1.195371 | $1.195371 |
| 03 December 2004 | $1.195371 | $1.195371 |
| 02 December 2004 | $1.194817 | $1.194817 |
| 01 December 2004 | $1.189828 | $1.189828 |
| 30 November 2004 | $1.191124 | $1.191124 |
| 29 November 2004 | $1.190435 | $1.190435 |
| 28 November 2004 | $1.188518 | $1.188518 |
| 27 November 2004 | $1.188518 | $1.188518 |
| 26 November 2004 | $1.188518 | $1.188518 |
| 25 November 2004 | $1.186442 | $1.186442 |
| 24 November 2004 | $1.182333 | $1.182333 |
| 23 November 2004 | $1.179917 | $1.179917 |
| 22 November 2004 | $1.177354 | $1.177354 |
| 21 November 2004 | $1.181229 | $1.181229 |
| 20 November 2004 | $1.181229 | $1.181229 |
| 19 November 2004 | $1.181229 | $1.181229 |
| 18 November 2004 | $1.182309 | $1.182309 |
| 17 November 2004 | $1.180062 | $1.180062 |
| 16 November 2004 | $1.180040 | $1.180040 |
| 15 November 2004 | $1.181720 | $1.181720 |
| 14 November 2004 | $1.179001 | $1.179001 |
| 13 November 2004 | $1.179001 | $1.179001 |
| 12 November 2004 | $1.179001 | $1.179001 |
| 11 November 2004 | $1.176290 | $1.176290 |
| 10 November 2004 | $1.174425 | $1.174425 |
| 09 November 2004 | $1.173667 | $1.173667 |
| 08 November 2004 | $1.172944 | $1.172944 |
| 07 November 2004 | $1.173819 | $1.173819 |
| 06 November 2004 | $1.173819 | $1.173819 |
| 05 November 2004 | $1.173819 | $1.173819 |
| 04 November 2004 | $1.168801 | $1.168801 |
| 03 November 2004 | $1.165746 | $1.165746 |
| 02 November 2004 | $1.162232 | $1.162232 |
| 01 November 2004 | $1.161271 | $1.161271 |
| 31 October 2004 | $1.158628 | $1.158628 |
| 30 October 2004 | $1.158628 | $1.158628 |
| 29 October 2004 | $1.158628 | $1.158628 |
| 28 October 2004 | $1.156757 | $1.156757 |
| 27 October 2004 | $1.150965 | $1.150965 |
| 26 October 2004 | $1.145904 | $1.145904 |
| 25 October 2004 | $1.147288 | $1.147288 |
| 24 October 2004 | $1.149272 | $1.149272 |
| 23 October 2004 | $1.149272 | $1.149272 |
| 22 October 2004 | $1.149272 | $1.149272 |
| 21 October 2004 | $1.149302 | $1.149302 |
| 20 October 2004 | $1.149576 | $1.149576 |
| 19 October 2004 | $1.151241 | $1.151241 |
| 18 October 2004 | $1.149196 | $1.149196 |
| 17 October 2004 | $1.149787 | $1.149787 |
| 16 October 2004 | $1.149787 | $1.149787 |
| 15 October 2004 | $1.149787 | $1.149787 |
| 14 October 2004 | $1.152575 | $1.152575 |
| 13 October 2004 | $1.153421 | $1.153421 |
| 12 October 2004 | $1.153846 | $1.153846 |
| 11 October 2004 | $1.152759 | $1.152759 |
| 10 October 2004 | $1.151279 | $1.151279 |
| 09 October 2004 | $1.151279 | $1.151279 |
| 08 October 2004 | $1.151279 | $1.151279 |
| 07 October 2004 | $1.157577 | $1.157577 |
| 06 October 2004 | $1.156005 | $1.156005 |
| 05 October 2004 | $1.155795 | $1.155795 |
| 04 October 2004 | $1.152782 | $1.152782 |
| 03 October 2004 | $1.150274 | $1.150274 |
| 02 October 2004 | $1.150274 | $1.150274 |
| 01 October 2004 | $1.150274 | $1.150274 |
| 30 September 2004 | $1.146450 | $1.146450 |
| 29 September 2004 | $1.143213 | $1.143213 |
| 28 September 2004 | $1.140123 | $1.140123 |
| 27 September 2004 | $1.142668 | $1.142668 |
| 26 September 2004 | $1.141347 | $1.141347 |
| 25 September 2004 | $1.141347 | $1.141347 |
| 24 September 2004 | $1.141347 | $1.141347 |
| 23 September 2004 | $1.143942 | $1.143942 |
| 22 September 2004 | $1.149059 | $1.149059 |
| 21 September 2004 | $1.145625 | $1.145625 |
| 20 September 2004 | $1.147123 | $1.147123 |
| 19 September 2004 | $1.146589 | $1.146589 |
| 18 September 2004 | $1.146589 | $1.146589 |
| 17 September 2004 | $1.146589 | $1.146589 |
| 16 September 2004 | $1.143983 | $1.143983 |
| 15 September 2004 | $1.144113 | $1.144113 |
| 14 September 2004 | $1.145623 | $1.145623 |
| 13 September 2004 | $1.141191 | $1.141191 |
| 12 September 2004 | $1.140209 | $1.140209 |
| 11 September 2004 | $1.140209 | $1.140209 |
| 10 September 2004 | $1.140209 | $1.140209 |
| 09 September 2004 | $1.138338 | $1.138338 |
| 08 September 2004 | $1.138687 | $1.138687 |
| 07 September 2004 | $1.136833 | $1.136833 |
| 06 September 2004 | $1.135153 | $1.135153 |
| 05 September 2004 | $1.135537 | $1.135537 |
| 04 September 2004 | $1.135537 | $1.135537 |
| 03 September 2004 | $1.135537 | $1.135537 |
| 02 September 2004 | $1.132025 | $1.132025 |
| 01 September 2004 | $1.128843 | $1.128843 |
| 31 August 2004 | $1.126807 | $1.126807 |
| 30 August 2004 | $1.127140 | $1.127140 |
| 29 August 2004 | $1.126505 | $1.126505 |
| 28 August 2004 | $1.126505 | $1.126505 |
| 27 August 2004 | $1.126505 | $1.126505 |
| 26 August 2004 | $1.119791 | $1.119791 |
| 25 August 2004 | $1.116684 | $1.116684 |
| 24 August 2004 | $1.115272 | $1.115272 |
| 23 August 2004 | $1.113894 | $1.113894 |
| 22 August 2004 | $1.111148 | $1.111148 |
| 21 August 2004 | $1.111148 | $1.111148 |
| 20 August 2004 | $1.111148 | $1.111148 |
| 19 August 2004 | $1.108576 | $1.108576 |
| 18 August 2004 | $1.105549 | $1.105549 |
| 17 August 2004 | $1.103496 | $1.103496 |
| 16 August 2004 | $1.099060 | $1.099060 |
| 15 August 2004 | $1.099315 | $1.099315 |
| 14 August 2004 | $1.099315 | $1.099315 |
| 13 August 2004 | $1.099315 | $1.099315 |
| 12 August 2004 | $1.104342 | $1.104342 |
| 11 August 2004 | $1.107375 | $1.107375 |
| 10 August 2004 | $1.103239 | $1.103239 |
| 09 August 2004 | $1.105001 | $1.105001 |
| 08 August 2004 | $1.107980 | $1.107980 |
| 07 August 2004 | $1.107980 | $1.107980 |
| 06 August 2004 | $1.107980 | $1.107980 |
| 05 August 2004 | $1.118239 | $1.118239 |
| 04 August 2004 | $1.119117 | $1.119117 |
| 03 August 2004 | $1.121404 | $1.121404 |
| 02 August 2004 | $1.121225 | $1.121225 |
| 01 August 2004 | $1.119067 | $1.119067 |
| 31 July 2004 | $1.119067 | $1.119067 |
| 30 July 2004 | $1.119067 | $1.119067 |
| 29 July 2004 | $1.111955 | $1.111955 |
| 28 July 2004 | $1.110043 | $1.110043 |
| 27 July 2004 | $1.105114 | $1.105114 |
| 26 July 2004 | $1.106615 | $1.106615 |
| 25 July 2004 | $1.106957 | $1.106957 |
| 24 July 2004 | $1.106957 | $1.106957 |
| 23 July 2004 | $1.106957 | $1.106957 |
| 22 July 2004 | $1.112637 | $1.112637 |
| 21 July 2004 | $1.114914 | $1.114914 |
| 20 July 2004 | $1.110880 | $1.110880 |
| 19 July 2004 | $1.115091 | $1.115091 |
| 18 July 2004 | $1.116549 | $1.116549 |
| 17 July 2004 | $1.116549 | $1.116549 |
| 16 July 2004 | $1.116549 | $1.116549 |
| 15 July 2004 | $1.118365 | $1.118365 |
| 14 July 2004 | $1.118481 | $1.118481 |
| 13 July 2004 | $1.121683 | $1.121683 |
| 12 July 2004 | $1.123459 | $1.123459 |
| 11 July 2004 | $1.124483 | $1.124483 |
| 10 July 2004 | $1.124483 | $1.124483 |
| 09 July 2004 | $1.124483 | $1.124483 |
| 08 July 2004 | $1.125904 | $1.125904 |
| 07 July 2004 | $1.124334 | $1.124334 |
| 06 July 2004 | $1.123439 | $1.123439 |
| 05 July 2004 | $1.125066 | $1.125066 |
| 04 July 2004 | $1.125288 | $1.125288 |
| 03 July 2004 | $1.125288 | $1.125288 |
| 02 July 2004 | $1.125288 | $1.125288 |
| 01 July 2004 | $1.128192 | $1.128192 |
2003 - 2004
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2004 | $1.131927 | $1.131927 |
| 29 June 2004 | $1.127399 | $1.127399 |
| 28 June 2004 | $1.128618 | $1.128618 |
| 27 June 2004 | $1.130391 | $1.130391 |
| 26 June 2004 | $1.130391 | $1.130391 |
| 25 June 2004 | $1.130391 | $1.130391 |
| 24 June 2004 | $1.130491 | $1.130491 |
| 23 June 2004 | $1.131473 | $1.131473 |
| 22 June 2004 | $1.130484 | $1.130484 |
| 21 June 2004 | $1.132921 | $1.132921 |
| 20 June 2004 | $1.130146 | $1.130146 |
| 19 June 2004 | $1.130146 | $1.130146 |
| 18 June 2004 | $1.130146 | $1.130146 |
| 17 June 2004 | $1.126361 | $1.126361 |
| 16 June 2004 | $1.121514 | $1.121514 |
| 15 June 2004 | $1.117834 | $1.117834 |
| 14 June 2004 | $1.121702 | $1.121702 |
| 13 June 2004 | $1.121702 | $1.121702 |
| 12 June 2004 | $1.121702 | $1.121702 |
| 11 June 2004 | $1.121702 | $1.121702 |
| 10 June 2004 | $1.120748 | $1.120748 |
| 09 June 2004 | $1.121977 | $1.121977 |
| 08 June 2004 | $1.122235 | $1.122235 |
| 07 June 2004 | $1.118988 | $1.118988 |
| 06 June 2004 | $1.116450 | $1.116450 |
| 05 June 2004 | $1.116450 | $1.116450 |
| 04 June 2004 | $1.116450 | $1.116450 |
| 03 June 2004 | $1.114703 | $1.114703 |
| 02 June 2004 | $1.111737 | $1.111737 |
| 01 June 2004 | $1.108707 | $1.108707 |
| 31 May 2004 | $1.108485 | $1.108485 |
| 30 May 2004 | $1.105767 | $1.105767 |
| 29 May 2004 | $1.105767 | $1.105767 |
| 28 May 2004 | $1.105767 | $1.105767 |
| 27 May 2004 | $1.104643 | $1.104643 |
| 26 May 2004 | $1.101349 | $1.101349 |
| 25 May 2004 | $1.096415 | $1.096415 |
| 24 May 2004 | $1.095523 | $1.095523 |
| 23 May 2004 | $1.095055 | $1.095055 |
| 22 May 2004 | $1.095055 | $1.095055 |
| 21 May 2004 | $1.095055 | $1.095055 |
| 20 May 2004 | $1.093286 | $1.093286 |
| 19 May 2004 | $1.094206 | $1.094206 |
| 18 May 2004 | $1.089335 | $1.089335 |
| 17 May 2004 | $1.091372 | $1.091372 |
| 16 May 2004 | $1.093477 | $1.093477 |
| 15 May 2004 | $1.093477 | $1.093477 |
| 14 May 2004 | $1.093477 | $1.093477 |
| 13 May 2004 | $1.093406 | $1.093406 |
| 12 May 2004 | $1.094327 | $1.094327 |
| 11 May 2004 | $1.090300 | $1.090300 |
| 10 May 2004 | $1.094743 | $1.094743 |
| 09 May 2004 | $1.098724 | $1.098724 |
| 08 May 2004 | $1.098724 | $1.098724 |
| 07 May 2004 | $1.098724 | $1.098724 |
| 06 May 2004 | $1.102194 | $1.102194 |
| 05 May 2004 | $1.101491 | $1.101491 |
| 04 May 2004 | $1.100062 | $1.100062 |
| 03 May 2004 | $1.096856 | $1.096856 |
| 02 May 2004 | $1.100273 | $1.100273 |
| 01 May 2004 | $1.100273 | $1.100273 |
| 30 April 2004 | $1.100273 | $1.100273 |
| 29 April 2004 | $1.104333 | $1.104333 |
| 28 April 2004 | $1.110946 | $1.110946 |
| 27 April 2004 | $1.111813 | $1.111813 |
| 26 April 2004 | $1.110911 | $1.110911 |
| 25 April 2004 | $1.112061 | $1.112061 |
| 24 April 2004 | $1.112061 | $1.112061 |
| 23 April 2004 | $1.112061 | $1.112061 |
| 22 April 2004 | $1.104886 | $1.104886 |
| 21 April 2004 | $1.104157 | $1.104157 |
| 20 April 2004 | $1.105854 | $1.105854 |
| 19 April 2004 | $1.104458 | $1.104458 |
| 18 April 2004 | $1.102435 | $1.102435 |
| 17 April 2004 | $1.102435 | $1.102435 |
| 16 April 2004 | $1.102435 | $1.102435 |
| 15 April 2004 | $1.104990 | $1.104990 |
| 14 April 2004 | $1.104451 | $1.104451 |
| 13 April 2004 | $1.104833 | $1.104833 |
| 12 April 2004 | $1.105052 | $1.105052 |
| 11 April 2004 | $1.105052 | $1.105052 |
| 10 April 2004 | $1.105052 | $1.105052 |
| 09 April 2004 | $1.105052 | $1.105052 |
| 08 April 2004 | $1.105052 | $1.105052 |
| 07 April 2004 | $1.107177 | $1.107177 |
| 06 April 2004 | $1.108011 | $1.108011 |
| 05 April 2004 | $1.104647 | $1.104647 |
| 04 April 2004 | $1.104118 | $1.104118 |
| 03 April 2004 | $1.104118 | $1.104118 |
| 02 April 2004 | $1.104118 | $1.104118 |
| 01 April 2004 | $1.098921 | $1.098921 |
| 31 March 2004 | $1.096475 | $1.096475 |
| 30 March 2004 | $1.097552 | $1.097552 |
| 29 March 2004 | $1.094657 | $1.094657 |
| 28 March 2004 | $1.095704 | $1.095704 |
| 27 March 2004 | $1.095704 | $1.095704 |
| 26 March 2004 | $1.095704 | $1.095704 |
| 25 March 2004 | $1.085740 | $1.085740 |
| 24 March 2004 | $1.084078 | $1.084078 |
| 23 March 2004 | $1.084177 | $1.084177 |
| 22 March 2004 | $1.091088 | $1.091088 |
| 21 March 2004 | $1.094124 | $1.094124 |
| 20 March 2004 | $1.094124 | $1.094124 |
| 19 March 2004 | $1.094124 | $1.094124 |
| 18 March 2004 | $1.097781 | $1.097781 |
| 17 March 2004 | $1.093574 | $1.093574 |
| 16 March 2004 | $1.092124 | $1.092124 |
| 15 March 2004 | $1.095379 | $1.095379 |
| 14 March 2004 | $1.093326 | $1.093326 |
| 13 March 2004 | $1.093326 | $1.093326 |
| 12 March 2004 | $1.093326 | $1.093326 |
| 11 March 2004 | $1.094670 | $1.094670 |
| 10 March 2004 | $1.096687 | $1.096687 |
| 09 March 2004 | $1.099831 | $1.099831 |
| 08 March 2004 | $1.099513 | $1.099513 |
| 07 March 2004 | $1.098959 | $1.098959 |
| 06 March 2004 | $1.098959 | $1.098959 |
| 05 March 2004 | $1.098959 | $1.098959 |
| 04 March 2004 | $1.095219 | $1.095219 |
| 03 March 2004 | $1.090858 | $1.090858 |
| 02 March 2004 | $1.090904 | $1.090904 |
| 01 March 2004 | $1.085852 | $1.085852 |
| 29 February 2004 | $1.082893 | $1.082893 |
| 28 February 2004 | $1.082893 | $1.082893 |
| 27 February 2004 | $1.082893 | $1.082893 |
| 26 February 2004 | $1.078797 | $1.078797 |
| 25 February 2004 | $1.076004 | $1.076004 |
| 24 February 2004 | $1.078073 | $1.078073 |
| 23 February 2004 | $1.077830 | $1.077830 |
| 22 February 2004 | $1.078274 | $1.078274 |
| 21 February 2004 | $1.078274 | $1.078274 |
| 20 February 2004 | $1.078274 | $1.078274 |
| 19 February 2004 | $1.077942 | $1.077942 |
| 18 February 2004 | $1.076804 | $1.076804 |
| 17 February 2004 | $1.073500 | $1.073500 |
| 16 February 2004 | $1.072987 | $1.072987 |
| 15 February 2004 | $1.074413 | $1.074413 |
| 14 February 2004 | $1.074413 | $1.074413 |
| 13 February 2004 | $1.074413 | $1.074413 |
| 12 February 2004 | $1.074739 | $1.074739 |
| 11 February 2004 | $1.070259 | $1.070259 |
| 10 February 2004 | $1.068717 | $1.068717 |
| 09 February 2004 | $1.068581 | $1.068581 |
| 08 February 2004 | $1.066590 | $1.066590 |
| 07 February 2004 | $1.066590 | $1.066590 |
| 06 February 2004 | $1.066590 | $1.066590 |
| 05 February 2004 | $1.064081 | $1.064081 |
| 04 February 2004 | $1.065507 | $1.065507 |
| 03 February 2004 | $1.065720 | $1.065720 |
| 02 February 2004 | $1.065072 | $1.065072 |
| 01 February 2004 | $1.065129 | $1.065129 |
| 31 January 2004 | $1.065129 | $1.065129 |
| 30 January 2004 | $1.065129 | $1.065129 |
| 29 January 2004 | $1.064981 | $1.064981 |
| 28 January 2004 | $1.069746 | $1.069746 |
| 27 January 2004 | $1.074144 | $1.074144 |
| 26 January 2004 | $1.075317 | $1.075317 |
| 25 January 2004 | $1.075317 | $1.075317 |
| 24 January 2004 | $1.075317 | $1.075317 |
| 23 January 2004 | $1.075317 | $1.075317 |
| 22 January 2004 | $1.075410 | $1.075410 |
| 21 January 2004 | $1.071964 | $1.071964 |
| 20 January 2004 | $1.073365 | $1.073365 |
| 19 January 2004 | $1.070804 | $1.070804 |
| 18 January 2004 | $1.069076 | $1.069076 |
| 17 January 2004 | $1.069076 | $1.069076 |
| 16 January 2004 | $1.069076 | $1.069076 |
| 15 January 2004 | $1.069029 | $1.069029 |
| 14 January 2004 | $1.067375 | $1.067375 |
| 13 January 2004 | $1.066480 | $1.066480 |
| 12 January 2004 | $1.065803 | $1.065803 |
| 11 January 2004 | $1.065327 | $1.065327 |
| 10 January 2004 | $1.065327 | $1.065327 |
| 09 January 2004 | $1.065327 | $1.065327 |
| 08 January 2004 | $1.065476 | $1.065476 |
| 07 January 2004 | $1.064951 | $1.064951 |
| 06 January 2004 | $1.065623 | $1.065623 |
| 05 January 2004 | $1.060512 | $1.060512 |
| 04 January 2004 | $1.062129 | $1.062129 |
| 03 January 2004 | $1.062129 | $1.062129 |
| 02 January 2004 | $1.062129 | $1.062129 |
| 01 January 2004 | $1.061685 | $1.061685 |
| 31 December 2003 | $1.061685 | $1.061685 |
| 30 December 2003 | $1.060316 | $1.060316 |
| 29 December 2003 | $1.056274 | $1.056274 |
| 28 December 2003 | $1.054533 | $1.054533 |
| 27 December 2003 | $1.054533 | $1.054533 |
| 26 December 2003 | $1.054533 | $1.054533 |
| 25 December 2003 | $1.054533 | $1.054533 |
| 24 December 2003 | $1.054533 | $1.054533 |
| 23 December 2003 | $1.052902 | $1.052902 |
| 22 December 2003 | $1.050521 | $1.050521 |
| 21 December 2003 | $1.047479 | $1.047479 |
| 20 December 2003 | $1.047479 | $1.047479 |
| 19 December 2003 | $1.047479 | $1.047479 |
| 18 December 2003 | $1.042615 | $1.042615 |
| 17 December 2003 | $1.041399 | $1.041399 |
| 16 December 2003 | $1.039917 | $1.039917 |
| 15 December 2003 | $1.042648 | $1.042648 |
| 14 December 2003 | $1.037553 | $1.037553 |
| 13 December 2003 | $1.037553 | $1.037553 |
| 12 December 2003 | $1.037553 | $1.037553 |
| 11 December 2003 | $1.033914 | $1.033914 |
| 10 December 2003 | $1.037885 | $1.037885 |
| 09 December 2003 | $1.039624 | $1.039624 |
| 08 December 2003 | $1.039918 | $1.039918 |
| 07 December 2003 | $1.040332 | $1.040332 |
| 06 December 2003 | $1.040332 | $1.040332 |
| 05 December 2003 | $1.040332 | $1.040332 |
| 04 December 2003 | $1.041513 | $1.041513 |
| 03 December 2003 | $1.038955 | $1.038955 |
| 02 December 2003 | $1.036789 | $1.036789 |
| 01 December 2003 | $1.031217 | $1.031217 |
| 30 November 2003 | $1.032579 | $1.032579 |
| 29 November 2003 | $1.032579 | $1.032579 |
| 28 November 2003 | $1.032579 | $1.032579 |
| 27 November 2003 | $1.031232 | $1.031232 |
| 26 November 2003 | $1.031041 | $1.031041 |
| 25 November 2003 | $1.029887 | $1.029887 |
| 24 November 2003 | $1.022934 | $1.022934 |
| 23 November 2003 | $1.024006 | $1.024006 |
| 22 November 2003 | $1.024006 | $1.024006 |
| 21 November 2003 | $1.024006 | $1.024006 |
| 20 November 2003 | $1.026502 | $1.026502 |
| 19 November 2003 | $1.025774 | $1.025774 |
| 18 November 2003 | $1.025321 | $1.025321 |
| 17 November 2003 | $1.027052 | $1.027052 |
| 16 November 2003 | $1.029363 | $1.029363 |
| 15 November 2003 | $1.029363 | $1.029363 |
| 14 November 2003 | $1.029363 | $1.029363 |
| 13 November 2003 | $1.030282 | $1.030282 |
| 12 November 2003 | $1.026411 | $1.026411 |
| 11 November 2003 | $1.028868 | $1.028868 |
| 10 November 2003 | $1.034906 | $1.034906 |
| 09 November 2003 | $1.035815 | $1.035815 |
| 08 November 2003 | $1.035815 | $1.035815 |
| 07 November 2003 | $1.035815 | $1.035815 |
| 06 November 2003 | $1.033346 | $1.033346 |
| 05 November 2003 | $1.036140 | $1.036140 |
| 04 November 2003 | $1.037476 | $1.037476 |
| 03 November 2003 | $1.033607 | $1.033607 |
| 02 November 2003 | $1.035761 | $1.035761 |
| 01 November 2003 | $1.035761 | $1.035761 |
| 31 October 2003 | $1.035761 | $1.035761 |
| 30 October 2003 | $1.036679 | $1.036679 |
| 29 October 2003 | $1.034454 | $1.034454 |
| 28 October 2003 | $1.029023 | $1.029023 |
| 27 October 2003 | $1.028641 | $1.028641 |
| 26 October 2003 | $1.031099 | $1.031099 |
| 25 October 2003 | $1.031099 | $1.031099 |
| 24 October 2003 | $1.031099 | $1.031099 |
| 23 October 2003 | $1.034041 | $1.034041 |
| 22 October 2003 | $1.042243 | $1.042243 |
| 21 October 2003 | $1.041962 | $1.041962 |
| 20 October 2003 | $1.039518 | $1.039518 |
| 19 October 2003 | $1.040600 | $1.040600 |
| 18 October 2003 | $1.040600 | $1.040600 |
| 17 October 2003 | $1.040600 | $1.040600 |
| 16 October 2003 | $1.041790 | $1.041790 |
| 15 October 2003 | $1.039909 | $1.039909 |
| 14 October 2003 | $1.039427 | $1.039427 |
| 13 October 2003 | $1.035628 | $1.035628 |
| 12 October 2003 | $1.033051 | $1.033051 |
| 11 October 2003 | $1.033051 | $1.033051 |
| 10 October 2003 | $1.033051 | $1.033051 |
| 09 October 2003 | $1.028432 | $1.028432 |
| 08 October 2003 | $1.029030 | $1.029030 |
| 07 October 2003 | $1.023995 | $1.023995 |
| 06 October 2003 | $1.023533 | $1.023533 |
| 05 October 2003 | $1.022444 | $1.022444 |
| 04 October 2003 | $1.022444 | $1.022444 |
| 03 October 2003 | $1.022444 | $1.022444 |
| 02 October 2003 | $1.016765 | $1.016765 |
| 01 October 2003 | $1.007950 | $1.007950 |
| 30 September 2003 | $1.011679 | $1.011679 |
| 29 September 2003 | $1.009610 | $1.009610 |
| 28 September 2003 | $1.009996 | $1.009996 |
| 27 September 2003 | $1.009996 | $1.009996 |
| 26 September 2003 | $1.009996 | $1.009996 |
| 25 September 2003 | $1.014301 | $1.014301 |
| 24 September 2003 | $1.020619 | $1.020619 |
| 23 September 2003 | $1.016976 | $1.016976 |
| 22 September 2003 | $1.023842 | $1.023842 |
| 21 September 2003 | $1.026487 | $1.026487 |
| 20 September 2003 | $1.026487 | $1.026487 |
| 19 September 2003 | $1.026487 | $1.026487 |
| 18 September 2003 | $1.025745 | $1.025745 |
| 17 September 2003 | $1.024395 | $1.024395 |
| 16 September 2003 | $1.018013 | $1.018013 |
| 15 September 2003 | $1.018046 | $1.018046 |
| 14 September 2003 | $1.018430 | $1.018430 |
| 13 September 2003 | $1.018430 | $1.018430 |
| 12 September 2003 | $1.018430 | $1.018430 |
| 11 September 2003 | $1.018346 | $1.018346 |
| 10 September 2003 | $1.025075 | $1.025075 |
| 09 September 2003 | $1.030513 | $1.030513 |
| 08 September 2003 | $1.027611 | $1.027611 |
| 07 September 2003 | $1.025259 | $1.025259 |
| 06 September 2003 | $1.025259 | $1.025259 |
| 05 September 2003 | $1.025259 | $1.025259 |
| 04 September 2003 | $1.027180 | $1.027180 |
| 03 September 2003 | $1.023111 | $1.023111 |
| 02 September 2003 | $1.020474 | $1.020474 |
| 01 September 2003 | $1.017416 | $1.017416 |
| 31 August 2003 | $1.016984 | $1.016984 |
| 30 August 2003 | $1.016984 | $1.016984 |
| 29 August 2003 | $1.016984 | $1.016984 |
| 28 August 2003 | $1.014756 | $1.014756 |
| 27 August 2003 | $1.010940 | $1.010940 |
| 26 August 2003 | $1.009434 | $1.009434 |
| 25 August 2003 | $1.011097 | $1.011097 |
| 24 August 2003 | $1.011789 | $1.011789 |
| 23 August 2003 | $1.011789 | $1.011789 |
| 22 August 2003 | $1.011789 | $1.011789 |
| 21 August 2003 | $1.009497 | $1.009497 |
| 20 August 2003 | $1.011086 | $1.011086 |
| 19 August 2003 | $1.010090 | $1.010090 |
| 18 August 2003 | $1.005850 | $1.005850 |
| 17 August 2003 | $1.003719 | $1.003719 |
| 16 August 2003 | $1.003719 | $1.003719 |
| 15 August 2003 | $1.003719 | $1.003719 |
| 14 August 2003 | $1.001544 | $1.001544 |
| 13 August 2003 | $1.002363 | $1.002363 |
| 12 August 2003 | $0.998589 | $0.998589 |
| 11 August 2003 | $0.998849 | $0.998849 |
| 10 August 2003 | $0.999253 | $0.999253 |
| 09 August 2003 | $0.999253 | $0.999253 |
| 08 August 2003 | $0.999253 | $0.999253 |
| 07 August 2003 | $0.996170 | $0.996170 |
| 06 August 2003 | $0.996997 | $0.996997 |
| 05 August 2003 | $0.999213 | $0.999213 |
| 04 August 2003 | $0.997730 | $0.997730 |
| 03 August 2003 | $0.997940 | $0.997940 |
| 02 August 2003 | $0.997940 | $0.997940 |
| 01 August 2003 | $0.997940 | $0.997940 |
| 31 July 2003 | $0.996524 | $0.996524 |
| 30 July 2003 | $0.992153 | $0.992153 |
| 29 July 2003 | $0.995697 | $0.995697 |
| 28 July 2003 | $0.996036 | $0.996036 |
| 27 July 2003 | $0.994644 | $0.994644 |
| 26 July 2003 | $0.994644 | $0.994644 |
| 25 July 2003 | $0.994644 | $0.994644 |
| 24 July 2003 | $0.992920 | $0.992920 |
| 23 July 2003 | $0.992245 | $0.992245 |
| 22 July 2003 | $0.989010 | $0.989010 |
| 21 July 2003 | $0.995538 | $0.995538 |
| 20 July 2003 | $0.993887 | $0.993887 |
| 19 July 2003 | $0.993887 | $0.993887 |
| 18 July 2003 | $0.993887 | $0.993887 |
| 17 July 2003 | $0.995220 | $0.995220 |
| 16 July 2003 | $0.998865 | $0.998865 |
| 15 July 2003 | $0.998408 | $0.998408 |
| 14 July 2003 | $0.993585 | $0.993585 |
| 13 July 2003 | $0.990082 | $0.990082 |
| 12 July 2003 | $0.990082 | $0.990082 |
| 11 July 2003 | $0.990082 | $0.990082 |
| 10 July 2003 | $0.993384 | $0.993384 |
| 09 July 2003 | $0.990203 | $0.990203 |
| 08 July 2003 | $0.986376 | $0.986376 |
| 07 July 2003 | $0.986189 | $0.986189 |
| 06 July 2003 | $0.980990 | $0.980990 |
| 05 July 2003 | $0.980990 | $0.980990 |
| 04 July 2003 | $0.980990 | $0.980990 |
| 03 July 2003 | $0.983156 | $0.983156 |
| 02 July 2003 | $0.983197 | $0.983197 |
| 01 July 2003 | $0.980262 | $0.980262 |
2025 - 2026
| Determined for | Buy | Sell |
|---|---|---|
| 10 June 2026 | $5.654209 | $5.654209 |
| 09 June 2026 | $5.676134 | $5.676134 |
| 08 June 2026 | $5.673737 | $5.673737 |
| 07 June 2026 | $5.673737 | $5.673737 |
| 06 June 2026 | $5.673737 | $5.673737 |
| 05 June 2026 | $5.673737 | $5.673737 |
| 04 June 2026 | $5.721524 | $5.721524 |
| 03 June 2026 | $5.735687 | $5.735687 |
| 02 June 2026 | $5.698076 | $5.698076 |
| 01 June 2026 | $5.701172 | $5.701172 |
| 31 May 2026 | $5.679134 | $5.679134 |
| 30 May 2026 | $5.679134 | $5.679134 |
| 29 May 2026 | $5.679134 | $5.679134 |
| 28 May 2026 | $5.652251 | $5.652251 |
| 27 May 2026 | $5.673134 | $5.673134 |
| 26 May 2026 | $5.650469 | $5.650469 |
| 25 May 2026 | $5.648341 | $5.648341 |
| 24 May 2026 | $5.641625 | $5.641625 |
| 23 May 2026 | $5.641625 | $5.641625 |
| 22 May 2026 | $5.641625 | $5.641625 |
| 21 May 2026 | $5.622121 | $5.622121 |
| 20 May 2026 | $5.585621 | $5.585621 |
| 19 May 2026 | $5.600013 | $5.600013 |
| 18 May 2026 | $5.579502 | $5.579502 |
| 17 May 2026 | $5.598796 | $5.598796 |
| 16 May 2026 | $5.598796 | $5.598796 |
| 15 May 2026 | $5.598796 | $5.598796 |
| 14 May 2026 | $5.617489 | $5.617489 |
| 13 May 2026 | $5.596426 | $5.596426 |
| 12 May 2026 | $5.596758 | $5.596758 |
| 11 May 2026 | $5.606336 | $5.606336 |
| 10 May 2026 | $5.611911 | $5.611911 |
| 09 May 2026 | $5.611911 | $5.611911 |
| 08 May 2026 | $5.611911 | $5.611911 |
| 07 May 2026 | $5.621391 | $5.621391 |
| 06 May 2026 | $5.607788 | $5.607788 |
| 05 May 2026 | $5.563354 | $5.563354 |
| 04 May 2026 | $5.554204 | $5.554204 |
| 03 May 2026 | $5.549852 | $5.549852 |
| 02 May 2026 | $5.549852 | $5.549852 |
| 01 May 2026 | $5.549852 | $5.549852 |
| 30 April 2026 | $5.540324 | $5.540324 |
| 29 April 2026 | $5.537943 | $5.537943 |
| 28 April 2026 | $5.540029 | $5.540029 |
| 27 April 2026 | $5.553658 | $5.553658 |
| 26 April 2026 | $5.562823 | $5.562823 |
| 25 April 2026 | $5.562823 | $5.562823 |
| 24 April 2026 | $5.562823 | $5.562823 |
| 23 April 2026 | $5.549997 | $5.549997 |
| 22 April 2026 | $5.568495 | $5.568495 |
| 21 April 2026 | $5.575065 | $5.575065 |
| 20 April 2026 | $5.585717 | $5.585717 |
| 19 April 2026 | $5.579319 | $5.579319 |
| 18 April 2026 | $5.579319 | $5.579319 |
| 17 April 2026 | $5.579319 | $5.579319 |
| 16 April 2026 | $5.569126 | $5.569126 |
| 15 April 2026 | $5.566501 | $5.566501 |
| 14 April 2026 | $5.555749 | $5.555749 |
| 13 April 2026 | $5.536545 | $5.536545 |
| 12 April 2026 | $5.529319 | $5.529319 |
| 11 April 2026 | $5.529319 | $5.529319 |
| 10 April 2026 | $5.529319 | $5.529319 |
| 09 April 2026 | $5.534976 | $5.534976 |
| 08 April 2026 | $5.528308 | $5.528308 |
| 07 April 2026 | $5.452531 | $5.452531 |
| 06 April 2026 | $5.423425 | $5.423425 |
| 05 April 2026 | $5.423425 | $5.423425 |
| 04 April 2026 | $5.423425 | $5.423425 |
| 03 April 2026 | $5.423425 | $5.423425 |
| 02 April 2026 | $5.423425 | $5.423425 |
| 01 April 2026 | $5.439954 | $5.439954 |
| 31 March 2026 | $5.395336 | $5.395336 |
| 30 March 2026 | $5.354449 | $5.354449 |
| 29 March 2026 | $5.365305 | $5.365305 |
| 28 March 2026 | $5.365305 | $5.365305 |
| 27 March 2026 | $5.365305 | $5.365305 |
| 26 March 2026 | $5.388028 | $5.388028 |
| 25 March 2026 | $5.410136 | $5.410136 |
| 24 March 2026 | $5.362498 | $5.362498 |
| 23 March 2026 | $5.343463 | $5.343463 |
| 22 March 2026 | $5.339680 | $5.339680 |
| 21 March 2026 | $5.339680 | $5.339680 |
| 20 March 2026 | $5.339680 | $5.339680 |
| 19 March 2026 | $5.378269 | $5.378269 |
| 18 March 2026 | $5.415682 | $5.415682 |
| 17 March 2026 | $5.419566 | $5.419566 |
| 16 March 2026 | $5.414978 | $5.414978 |
| 15 March 2026 | $5.414473 | $5.414473 |
| 14 March 2026 | $5.414473 | $5.414473 |
| 13 March 2026 | $5.414473 | $5.414473 |
| 12 March 2026 | $5.413799 | $5.413799 |
| 11 March 2026 | $5.450460 | $5.450460 |
| 10 March 2026 | $5.443744 | $5.443744 |
| 09 March 2026 | $5.432141 | $5.432141 |
| 08 March 2026 | $5.486501 | $5.486501 |
| 07 March 2026 | $5.486501 | $5.486501 |
| 06 March 2026 | $5.486501 | $5.486501 |
| 05 March 2026 | $5.518805 | $5.518805 |
| 04 March 2026 | $5.502633 | $5.502633 |
| 03 March 2026 | $5.544045 | $5.544045 |
| 02 March 2026 | $5.594055 | $5.594055 |
| 01 March 2026 | $5.588361 | $5.588361 |
| 28 February 2026 | $5.588361 | $5.588361 |
| 27 February 2026 | $5.588361 | $5.588361 |
| 26 February 2026 | $5.590098 | $5.590098 |
| 25 February 2026 | $5.582673 | $5.582673 |
| 24 February 2026 | $5.558392 | $5.558392 |
| 23 February 2026 | $5.545047 | $5.545047 |
| 22 February 2026 | $5.560885 | $5.560885 |
| 21 February 2026 | $5.560885 | $5.560885 |
| 20 February 2026 | $5.560885 | $5.560885 |
| 19 February 2026 | $5.555930 | $5.555930 |
| 18 February 2026 | $5.542859 | $5.542859 |
| 17 February 2026 | $5.523353 | $5.523353 |
| 16 February 2026 | $5.514098 | $5.514098 |
| 15 February 2026 | $5.509869 | $5.509869 |
| 14 February 2026 | $5.509869 | $5.509869 |
| 13 February 2026 | $5.509869 | $5.509869 |
| 12 February 2026 | $5.520812 | $5.520812 |
| 11 February 2026 | $5.542447 | $5.542447 |
| 10 February 2026 | $5.518418 | $5.518418 |
| 09 February 2026 | $5.517345 | $5.517345 |
| 08 February 2026 | $5.485930 | $5.485930 |
| 07 February 2026 | $5.485930 | $5.485930 |
| 06 February 2026 | $5.485930 | $5.485930 |
| 05 February 2026 | $5.499812 | $5.499812 |
| 04 February 2026 | $5.520675 | $5.520675 |
| 03 February 2026 | $5.513245 | $5.513245 |
| 02 February 2026 | $5.516380 | $5.516380 |
| 01 February 2026 | $5.517583 | $5.517583 |
| 31 January 2026 | $5.517583 | $5.517583 |
| 30 January 2026 | $5.517583 | $5.517583 |
| 29 January 2026 | $5.550634 | $5.550634 |
| 28 January 2026 | $5.550511 | $5.550511 |
| 27 January 2026 | $5.558231 | $5.558231 |
| 26 January 2026 | $5.540715 | $5.540715 |
| 25 January 2026 | $5.540715 | $5.540715 |
| 24 January 2026 | $5.540715 | $5.540715 |
| 23 January 2026 | $5.540715 | $5.540715 |
| 22 January 2026 | $5.544001 | $5.544001 |
| 21 January 2026 | $5.531925 | $5.531925 |
| 20 January 2026 | $5.528997 | $5.528997 |
| 19 January 2026 | $5.574291 | $5.574291 |
| 18 January 2026 | $5.588579 | $5.588579 |
| 17 January 2026 | $5.588579 | $5.588579 |
| 16 January 2026 | $5.588579 | $5.588579 |
| 15 January 2026 | $5.578464 | $5.578464 |
| 14 January 2026 | $5.571317 | $5.571317 |
| 13 January 2026 | $5.572052 | $5.572052 |
| 12 January 2026 | $5.558097 | $5.558097 |
| 11 January 2026 | $5.552916 | $5.552916 |
| 10 January 2026 | $5.552916 | $5.552916 |
| 09 January 2026 | $5.552916 | $5.552916 |
| 08 January 2026 | $5.528472 | $5.528472 |
| 07 January 2026 | $5.521539 | $5.521539 |
| 06 January 2026 | $5.524977 | $5.524977 |
| 05 January 2026 | $5.522213 | $5.522213 |
| 04 January 2026 | $5.507018 | $5.507018 |
| 03 January 2026 | $5.507018 | $5.507018 |
| 02 January 2026 | $5.507018 | $5.507018 |
| 01 January 2026 | $5.499869 | $5.499869 |
| 31 December 2025 | $5.499869 | $5.499869 |
| 30 December 2025 | $5.503687 | $5.503687 |
| 29 December 2025 | $5.505625 | $5.505625 |
| 28 December 2025 | $5.510072 | $5.510072 |
| 27 December 2025 | $5.510072 | $5.510072 |
| 26 December 2025 | $5.510072 | $5.510072 |
| 25 December 2025 | $5.510072 | $5.510072 |
| 24 December 2025 | $5.510072 | $5.510072 |
| 23 December 2025 | $5.515559 | $5.515559 |
| 22 December 2025 | $5.498462 | $5.498462 |
| 21 December 2025 | $5.481916 | $5.481916 |
| 20 December 2025 | $5.481916 | $5.481916 |
| 19 December 2025 | $5.481916 | $5.481916 |
| 18 December 2025 | $5.457906 | $5.457906 |
| 17 December 2025 | $5.445585 | $5.445585 |
| 16 December 2025 | $5.454566 | $5.454566 |
| 15 December 2025 | $5.470844 | $5.470844 |
| 14 December 2025 | $5.485419 | $5.485419 |
| 13 December 2025 | $5.485419 | $5.485419 |
| 12 December 2025 | $5.485419 | $5.485419 |
| 11 December 2025 | $5.473266 | $5.473266 |
| 10 December 2025 | $5.472420 | $5.472420 |
| 09 December 2025 | $5.461459 | $5.461459 |
| 08 December 2025 | $5.477268 | $5.477268 |
| 07 December 2025 | $5.477766 | $5.477766 |
| 06 December 2025 | $5.477766 | $5.477766 |
| 05 December 2025 | $5.477766 | $5.477766 |
| 04 December 2025 | $5.478069 | $5.478069 |
| 03 December 2025 | $5.472481 | $5.472481 |
| 02 December 2025 | $5.471304 | $5.471304 |
| 01 December 2025 | $5.467975 | $5.467975 |
| 30 November 2025 | $5.483117 | $5.483117 |
| 29 November 2025 | $5.483117 | $5.483117 |
| 28 November 2025 | $5.483117 | $5.483117 |
| 27 November 2025 | $5.480487 | $5.480487 |
| 26 November 2025 | $5.480090 | $5.480090 |
| 25 November 2025 | $5.465250 | $5.465250 |
| 24 November 2025 | $5.445180 | $5.445180 |
| 23 November 2025 | $5.408134 | $5.408134 |
| 22 November 2025 | $5.408134 | $5.408134 |
| 21 November 2025 | $5.408134 | $5.408134 |
| 20 November 2025 | $5.415424 | $5.415424 |
| 19 November 2025 | $5.416130 | $5.416130 |
| 18 November 2025 | $5.411728 | $5.411728 |
| 17 November 2025 | $5.457139 | $5.457139 |
| 16 November 2025 | $5.461604 | $5.461604 |
| 15 November 2025 | $5.461604 | $5.461604 |
| 14 November 2025 | $5.461604 | $5.461604 |
| 13 November 2025 | $5.490007 | $5.490007 |
| 12 November 2025 | $5.522170 | $5.522170 |
| 11 November 2025 | $5.525095 | $5.525095 |
| 10 November 2025 | $5.518695 | $5.518695 |
| 09 November 2025 | $5.489247 | $5.489247 |
| 08 November 2025 | $5.489247 | $5.489247 |
| 07 November 2025 | $5.489247 | $5.489247 |
| 06 November 2025 | $5.501390 | $5.501390 |
| 05 November 2025 | $5.501179 | $5.501179 |
| 04 November 2025 | $5.500857 | $5.500857 |
| 03 November 2025 | $5.534104 | $5.534104 |
| 02 November 2025 | $5.523807 | $5.523807 |
| 01 November 2025 | $5.523807 | $5.523807 |
| 31 October 2025 | $5.523807 | $5.523807 |
| 30 October 2025 | $5.519447 | $5.519447 |
| 29 October 2025 | $5.529202 | $5.529202 |
| 28 October 2025 | $5.547793 | $5.547793 |
| 27 October 2025 | $5.561220 | $5.561220 |
| 26 October 2025 | $5.545766 | $5.545766 |
| 25 October 2025 | $5.545766 | $5.545766 |
| 24 October 2025 | $5.545766 | $5.545766 |
| 23 October 2025 | $5.531648 | $5.531648 |
| 22 October 2025 | $5.527681 | $5.527681 |
| 21 October 2025 | $5.549018 | $5.549018 |
| 20 October 2025 | $5.535508 | $5.535508 |
| 19 October 2025 | $5.511816 | $5.511816 |
| 18 October 2025 | $5.511816 | $5.511816 |
| 17 October 2025 | $5.511816 | $5.511816 |
| 16 October 2025 | $5.521798 | $5.521798 |
| 15 October 2025 | $5.507976 | $5.507976 |
| 14 October 2025 | $5.485987 | $5.485987 |
| 13 October 2025 | $5.479874 | $5.479874 |
| 12 October 2025 | $5.467117 | $5.467117 |
| 11 October 2025 | $5.467117 | $5.467117 |
| 10 October 2025 | $5.467117 | $5.467117 |
| 09 October 2025 | $5.507349 | $5.507349 |
| 08 October 2025 | $5.485852 | $5.485852 |
| 07 October 2025 | $5.476947 | $5.476947 |
| 06 October 2025 | $5.481430 | $5.481430 |
| 05 October 2025 | $5.478576 | $5.478576 |
| 04 October 2025 | $5.478576 | $5.478576 |
| 03 October 2025 | $5.478576 | $5.478576 |
| 02 October 2025 | $5.470226 | $5.470226 |
| 01 October 2025 | $5.442354 | $5.442354 |
| 30 September 2025 | $5.431246 | $5.431246 |
| 29 September 2025 | $5.437545 | $5.437545 |
| 28 September 2025 | $5.424283 | $5.424283 |
| 27 September 2025 | $5.424283 | $5.424283 |
| 26 September 2025 | $5.424283 | $5.424283 |
| 25 September 2025 | $5.412494 | $5.412494 |
| 24 September 2025 | $5.411478 | $5.411478 |
| 23 September 2025 | $5.427084 | $5.427084 |
| 22 September 2025 | $5.431900 | $5.431900 |
| 21 September 2025 | $5.416365 | $5.416365 |
| 20 September 2025 | $5.416365 | $5.416365 |
| 19 September 2025 | $5.416365 | $5.416365 |
| 18 September 2025 | $5.401846 | $5.401846 |
| 17 September 2025 | $5.393240 | $5.393240 |
| 16 September 2025 | $5.402615 | $5.402615 |
| 15 September 2025 | $5.402389 | $5.402389 |
| 14 September 2025 | $5.399093 | $5.399093 |
| 13 September 2025 | $5.399093 | $5.399093 |
| 12 September 2025 | $5.399093 | $5.399093 |
| 11 September 2025 | $5.387541 | $5.387541 |
| 10 September 2025 | $5.382449 | $5.382449 |
| 09 September 2025 | $5.381878 | $5.381878 |
| 08 September 2025 | $5.385727 | $5.385727 |
| 07 September 2025 | $5.392698 | $5.392698 |
| 06 September 2025 | $5.392698 | $5.392698 |
| 05 September 2025 | $5.392698 | $5.392698 |
| 04 September 2025 | $5.393095 | $5.393095 |
| 03 September 2025 | $5.349067 | $5.349067 |
| 02 September 2025 | $5.372534 | $5.372534 |
| 01 September 2025 | $5.384502 | $5.384502 |
| 31 August 2025 | $5.390198 | $5.390198 |
| 30 August 2025 | $5.390198 | $5.390198 |
| 29 August 2025 | $5.390198 | $5.390198 |
| 28 August 2025 | $5.403514 | $5.403514 |
| 27 August 2025 | $5.401938 | $5.401938 |
| 26 August 2025 | $5.393662 | $5.393662 |
| 25 August 2025 | $5.400091 | $5.400091 |
| 24 August 2025 | $5.404264 | $5.404264 |
| 23 August 2025 | $5.404264 | $5.404264 |
| 22 August 2025 | $5.404264 | $5.404264 |
| 21 August 2025 | $5.401427 | $5.401427 |
| 20 August 2025 | $5.389740 | $5.389740 |
| 19 August 2025 | $5.378180 | $5.378180 |
| 18 August 2025 | $5.392983 | $5.392983 |
| 17 August 2025 | $5.379462 | $5.379462 |
| 16 August 2025 | $5.379462 | $5.379462 |
| 15 August 2025 | $5.379462 | $5.379462 |
| 14 August 2025 | $5.371580 | $5.371580 |
| 13 August 2025 | $5.353271 | $5.353271 |
| 12 August 2025 | $5.357898 | $5.357898 |
| 11 August 2025 | $5.335954 | $5.335954 |
| 10 August 2025 | $5.332252 | $5.332252 |
| 09 August 2025 | $5.332252 | $5.332252 |
| 08 August 2025 | $5.332252 | $5.332252 |
| 07 August 2025 | $5.333221 | $5.333221 |
| 06 August 2025 | $5.330188 | $5.330188 |
| 05 August 2025 | $5.313050 | $5.313050 |
| 04 August 2025 | $5.295864 | $5.295864 |
| 03 August 2025 | $5.274453 | $5.274453 |
| 02 August 2025 | $5.274453 | $5.274453 |
| 01 August 2025 | $5.274453 | $5.274453 |
| 31 July 2025 | $5.319083 | $5.319083 |
| 30 July 2025 | $5.324446 | $5.324446 |
| 29 July 2025 | $5.307159 | $5.307159 |
| 28 July 2025 | $5.309238 | $5.309238 |
| 27 July 2025 | $5.298890 | $5.298890 |
| 26 July 2025 | $5.298890 | $5.298890 |
| 25 July 2025 | $5.298890 | $5.298890 |
| 24 July 2025 | $5.293193 | $5.293193 |
| 23 July 2025 | $5.299463 | $5.299463 |
| 22 July 2025 | $5.280101 | $5.280101 |
| 21 July 2025 | $5.283155 | $5.283155 |
| 20 July 2025 | $5.294383 | $5.294383 |
| 19 July 2025 | $5.294383 | $5.294383 |
| 18 July 2025 | $5.294383 | $5.294383 |
| 17 July 2025 | $5.283899 | $5.283899 |
| 16 July 2025 | $5.253190 | $5.253190 |
| 15 July 2025 | $5.259055 | $5.259055 |
| 14 July 2025 | $5.246482 | $5.246482 |
| 13 July 2025 | $5.241101 | $5.241101 |
| 12 July 2025 | $5.241101 | $5.241101 |
| 11 July 2025 | $5.241101 | $5.241101 |
| 10 July 2025 | $5.254043 | $5.254043 |
| 09 July 2025 | $5.249201 | $5.249201 |
| 08 July 2025 | $5.252893 | $5.252893 |
| 07 July 2025 | $5.233206 | $5.233206 |
| 06 July 2025 | $5.237601 | $5.237601 |
| 05 July 2025 | $5.237601 | $5.237601 |
| 04 July 2025 | $5.237601 | $5.237601 |
| 03 July 2025 | $5.235051 | $5.235051 |
| 02 July 2025 | $5.223250 | $5.223250 |
| 01 July 2025 | $5.206541 | $5.206541 |
2024 - 2025
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2025 | $5.212942 | $5.212942 |
| 29 June 2025 | $5.207840 | $5.207840 |
| 28 June 2025 | $5.207840 | $5.207840 |
| 27 June 2025 | $5.207840 | $5.207840 |
| 26 June 2025 | $5.195809 | $5.195809 |
| 25 June 2025 | $5.195329 | $5.195329 |
| 24 June 2025 | $5.193003 | $5.193003 |
| 23 June 2025 | $5.172353 | $5.172353 |
| 22 June 2025 | $5.159423 | $5.159423 |
| 21 June 2025 | $5.159423 | $5.159423 |
| 20 June 2025 | $5.159423 | $5.159423 |
| 19 June 2025 | $5.166732 | $5.166732 |
| 18 June 2025 | $5.160864 | $5.160864 |
| 17 June 2025 | $5.166112 | $5.166112 |
| 16 June 2025 | $5.173497 | $5.173497 |
| 15 June 2025 | $5.166386 | $5.166386 |
| 14 June 2025 | $5.166386 | $5.166386 |
| 13 June 2025 | $5.166386 | $5.166386 |
| 12 June 2025 | $5.183066 | $5.183066 |
| 11 June 2025 | $5.180901 | $5.180901 |
| 10 June 2025 | $5.178563 | $5.178563 |
| 09 June 2025 | $5.165084 | $5.165084 |
| 08 June 2025 | $5.165084 | $5.165084 |
| 07 June 2025 | $5.165084 | $5.165084 |
| 06 June 2025 | $5.165084 | $5.165084 |
| 05 June 2025 | $5.150809 | $5.150809 |
| 04 June 2025 | $5.159304 | $5.159304 |
| 03 June 2025 | $5.146686 | $5.146686 |
| 02 June 2025 | $5.124122 | $5.124122 |
| 01 June 2025 | $5.133017 | $5.133017 |
| 31 May 2025 | $5.133017 | $5.133017 |
| 30 May 2025 | $5.133017 | $5.133017 |
| 29 May 2025 | $5.125943 | $5.125943 |
| 28 May 2025 | $5.121729 | $5.121729 |
| 27 May 2025 | $5.128797 | $5.128797 |
| 26 May 2025 | $5.083170 | $5.083170 |
| 25 May 2025 | $5.084251 | $5.084251 |
| 24 May 2025 | $5.084251 | $5.084251 |
| 23 May 2025 | $5.084251 | $5.084251 |
| 22 May 2025 | $5.102632 | $5.102632 |
| 21 May 2025 | $5.103056 | $5.103056 |
| 20 May 2025 | $5.124811 | $5.124811 |
| 19 May 2025 | $5.104400 | $5.104400 |
| 18 May 2025 | $5.120031 | $5.120031 |
| 17 May 2025 | $5.120031 | $5.120031 |
| 16 May 2025 | $5.120031 | $5.120031 |
| 15 May 2025 | $5.099785 | $5.099785 |
| 14 May 2025 | $5.079583 | $5.079583 |
| 13 May 2025 | $5.071230 | $5.071230 |
| 12 May 2025 | $5.075141 | $5.075141 |
| 11 May 2025 | $5.026432 | $5.026432 |
| 10 May 2025 | $5.026432 | $5.026432 |
| 09 May 2025 | $5.026432 | $5.026432 |
| 08 May 2025 | $5.019835 | $5.019835 |
| 07 May 2025 | $4.995160 | $4.995160 |
| 06 May 2025 | $4.984779 | $4.984779 |
| 05 May 2025 | $4.993571 | $4.993571 |
| 04 May 2025 | $5.015360 | $5.015360 |
| 03 May 2025 | $5.015360 | $5.015360 |
| 02 May 2025 | $5.015360 | $5.015360 |
| 01 May 2025 | $4.991564 | $4.991564 |
| 30 April 2025 | $4.982316 | $4.982316 |
| 29 April 2025 | $4.971428 | $4.971428 |
| 28 April 2025 | $4.940474 | $4.940474 |
| 27 April 2025 | $4.927606 | $4.927606 |
| 26 April 2025 | $4.927606 | $4.927606 |
| 25 April 2025 | $4.927606 | $4.927606 |
| 24 April 2025 | $4.927606 | $4.927606 |
| 23 April 2025 | $4.893310 | $4.893310 |
| 22 April 2025 | $4.855980 | $4.855980 |
| 21 April 2025 | $4.853530 | $4.853530 |
| 20 April 2025 | $4.853530 | $4.853530 |
| 19 April 2025 | $4.853530 | $4.853530 |
| 18 April 2025 | $4.853530 | $4.853530 |
| 17 April 2025 | $4.853530 | $4.853530 |
| 16 April 2025 | $4.835937 | $4.835937 |
| 15 April 2025 | $4.861530 | $4.861530 |
| 14 April 2025 | $4.863063 | $4.863063 |
| 13 April 2025 | $4.845648 | $4.845648 |
| 12 April 2025 | $4.845648 | $4.845648 |
| 11 April 2025 | $4.845648 | $4.845648 |
| 10 April 2025 | $4.835361 | $4.835361 |
| 09 April 2025 | $4.847140 | $4.847140 |
| 08 April 2025 | $4.783322 | $4.783322 |
| 07 April 2025 | $4.762840 | $4.762840 |
| 06 April 2025 | $4.838930 | $4.838930 |
| 05 April 2025 | $4.838930 | $4.838930 |
| 04 April 2025 | $4.838930 | $4.838930 |
| 03 April 2025 | $4.892747 | $4.892747 |
| 02 April 2025 | $4.977252 | $4.977252 |
| 01 April 2025 | $4.973943 | $4.973943 |
| 31 March 2025 | $4.962088 | $4.962088 |
| 30 March 2025 | $4.973243 | $4.973243 |
| 29 March 2025 | $4.973243 | $4.973243 |
| 28 March 2025 | $4.973243 | $4.973243 |
| 27 March 2025 | $4.996119 | $4.996119 |
| 26 March 2025 | $5.006431 | $5.006431 |
| 25 March 2025 | $5.014457 | $5.014457 |
| 24 March 2025 | $5.015283 | $5.015283 |
| 23 March 2025 | $4.997566 | $4.997566 |
| 22 March 2025 | $4.997566 | $4.997566 |
| 21 March 2025 | $4.997566 | $4.997566 |
| 20 March 2025 | $4.992991 | $4.992991 |
| 19 March 2025 | $4.975006 | $4.975006 |
| 18 March 2025 | $4.962151 | $4.962151 |
| 17 March 2025 | $4.965046 | $4.965046 |
| 16 March 2025 | $4.948224 | $4.948224 |
| 15 March 2025 | $4.948224 | $4.948224 |
| 14 March 2025 | $4.948224 | $4.948224 |
| 13 March 2025 | $4.915918 | $4.915918 |
| 12 March 2025 | $4.936025 | $4.936025 |
| 11 March 2025 | $4.948049 | $4.948049 |
| 10 March 2025 | $4.968583 | $4.968583 |
| 09 March 2025 | $5.005431 | $5.005431 |
| 08 March 2025 | $5.005431 | $5.005431 |
| 07 March 2025 | $5.005431 | $5.005431 |
| 06 March 2025 | $5.019424 | $5.019424 |
| 05 March 2025 | $5.051260 | $5.051260 |
| 04 March 2025 | $5.054964 | $5.054964 |
| 03 March 2025 | $5.072739 | $5.072739 |
| 02 March 2025 | $5.080013 | $5.080013 |
| 01 March 2025 | $5.080013 | $5.080013 |
| 28 February 2025 | $5.080013 | $5.080013 |
| 27 February 2025 | $5.074882 | $5.074882 |
| 26 February 2025 | $5.081068 | $5.081068 |
| 25 February 2025 | $5.071226 | $5.071226 |
| 24 February 2025 | $5.082946 | $5.082946 |
| 23 February 2025 | $5.085797 | $5.085797 |
| 22 February 2025 | $5.085797 | $5.085797 |
| 21 February 2025 | $5.085797 | $5.085797 |
| 20 February 2025 | $5.104521 | $5.104521 |
| 19 February 2025 | $5.136546 | $5.136546 |
| 18 February 2025 | $5.145761 | $5.145761 |
| 17 February 2025 | $5.115666 | $5.115666 |
| 16 February 2025 | $5.116026 | $5.116026 |
| 15 February 2025 | $5.116026 | $5.116026 |
| 14 February 2025 | $5.116026 | $5.116026 |
| 13 February 2025 | $5.124069 | $5.124069 |
| 12 February 2025 | $5.107843 | $5.107843 |
| 11 February 2025 | $5.098862 | $5.098862 |
| 10 February 2025 | $5.100808 | $5.100808 |
| 09 February 2025 | $5.094432 | $5.094432 |
| 08 February 2025 | $5.094432 | $5.094432 |
| 07 February 2025 | $5.094432 | $5.094432 |
| 06 February 2025 | $5.105708 | $5.105708 |
| 05 February 2025 | $5.077580 | $5.077580 |
| 04 February 2025 | $5.070375 | $5.070375 |
| 03 February 2025 | $5.069219 | $5.069219 |
| 02 February 2025 | $5.102392 | $5.102392 |
| 01 February 2025 | $5.102392 | $5.102392 |
| 31 January 2025 | $5.102392 | $5.102392 |
| 30 January 2025 | $5.103374 | $5.103374 |
| 29 January 2025 | $5.084316 | $5.084316 |
| 28 January 2025 | $5.074321 | $5.074321 |
| 27 January 2025 | $5.066717 | $5.066717 |
| 26 January 2025 | $5.066717 | $5.066717 |
| 25 January 2025 | $5.066717 | $5.066717 |
| 24 January 2025 | $5.066717 | $5.066717 |
| 23 January 2025 | $5.073255 | $5.073255 |
| 22 January 2025 | $5.074875 | $5.074875 |
| 21 January 2025 | $5.061683 | $5.061683 |
| 20 January 2025 | $5.039435 | $5.039435 |
| 19 January 2025 | $5.037276 | $5.037276 |
| 18 January 2025 | $5.037276 | $5.037276 |
| 17 January 2025 | $5.037276 | $5.037276 |
| 16 January 2025 | $5.024591 | $5.024591 |
| 15 January 2025 | $5.004828 | $5.004828 |
| 14 January 2025 | $4.984481 | $4.984481 |
| 13 January 2025 | $4.985438 | $4.985438 |
| 12 January 2025 | $5.005070 | $5.005070 |
| 11 January 2025 | $5.005070 | $5.005070 |
| 10 January 2025 | $5.005070 | $5.005070 |
| 09 January 2025 | $5.027415 | $5.027415 |
| 08 January 2025 | $5.036858 | $5.036858 |
| 07 January 2025 | $5.020289 | $5.020289 |
| 06 January 2025 | $5.030645 | $5.030645 |
| 05 January 2025 | $5.026095 | $5.026095 |
| 04 January 2025 | $5.026095 | $5.026095 |
| 03 January 2025 | $5.026095 | $5.026095 |
| 02 January 2025 | $5.005147 | $5.005147 |
| 01 January 2025 | $5.000440 | $5.000440 |
| 31 December 2024 | $5.000440 | $5.000440 |
| 30 December 2024 | $5.011505 | $5.011505 |
| 29 December 2024 | $5.031021 | $5.031021 |
| 28 December 2024 | $5.031021 | $5.031021 |
| 27 December 2024 | $5.031021 | $5.031021 |
| 26 December 2024 | $5.031419 | $5.031419 |
| 25 December 2024 | $5.031419 | $5.031419 |
| 24 December 2024 | $5.031419 | $5.031419 |
| 23 December 2024 | $5.011003 | $5.011003 |
| 22 December 2024 | $4.974082 | $4.974082 |
| 21 December 2024 | $4.974082 | $4.974082 |
| 20 December 2024 | $4.974082 | $4.974082 |
| 19 December 2024 | $4.977739 | $4.977739 |
| 18 December 2024 | $5.000926 | $5.000926 |
| 17 December 2024 | $5.032123 | $5.032123 |
| 16 December 2024 | $5.023170 | $5.023170 |
| 15 December 2024 | $5.031541 | $5.031541 |
| 14 December 2024 | $5.031541 | $5.031541 |
| 13 December 2024 | $5.031541 | $5.031541 |
| 12 December 2024 | $5.039046 | $5.039046 |
| 11 December 2024 | $5.053510 | $5.053510 |
| 10 December 2024 | $5.047448 | $5.047448 |
| 09 December 2024 | $5.040536 | $5.040536 |
| 08 December 2024 | $5.062521 | $5.062521 |
| 07 December 2024 | $5.062521 | $5.062521 |
| 06 December 2024 | $5.062521 | $5.062521 |
| 05 December 2024 | $5.056044 | $5.056044 |
| 04 December 2024 | $5.053893 | $5.053893 |
| 03 December 2024 | $5.038868 | $5.038868 |
| 02 December 2024 | $5.030884 | $5.030884 |
| 01 December 2024 | $5.006534 | $5.006534 |
| 30 November 2024 | $5.006534 | $5.006534 |
| 29 November 2024 | $5.006534 | $5.006534 |
| 28 November 2024 | $5.001088 | $5.001088 |
| 27 November 2024 | $4.995778 | $4.995778 |
| 26 November 2024 | $4.995952 | $4.995952 |
| 25 November 2024 | $4.994996 | $4.994996 |
| 24 November 2024 | $4.985815 | $4.985815 |
| 23 November 2024 | $4.985815 | $4.985815 |
| 22 November 2024 | $4.985815 | $4.985815 |
| 21 November 2024 | $4.964800 | $4.964800 |
| 20 November 2024 | $4.963376 | $4.963376 |
| 19 November 2024 | $4.964189 | $4.964189 |
| 18 November 2024 | $4.957394 | $4.957394 |
| 17 November 2024 | $4.952065 | $4.952065 |
| 16 November 2024 | $4.952065 | $4.952065 |
| 15 November 2024 | $4.952065 | $4.952065 |
| 14 November 2024 | $4.958727 | $4.958727 |
| 13 November 2024 | $4.956764 | $4.956764 |
| 12 November 2024 | $4.959016 | $4.959016 |
| 11 November 2024 | $4.968531 | $4.968531 |
| 10 November 2024 | $4.964934 | $4.964934 |
| 09 November 2024 | $4.964934 | $4.964934 |
| 08 November 2024 | $4.964934 | $4.964934 |
| 07 November 2024 | $4.937356 | $4.937356 |
| 06 November 2024 | $4.938689 | $4.938689 |
| 05 November 2024 | $4.891678 | $4.891678 |
| 04 November 2024 | $4.887305 | $4.887305 |
| 03 November 2024 | $4.883634 | $4.883634 |
| 02 November 2024 | $4.883634 | $4.883634 |
| 01 November 2024 | $4.883634 | $4.883634 |
| 31 October 2024 | $4.891462 | $4.891462 |
| 30 October 2024 | $4.915162 | $4.915162 |
| 29 October 2024 | $4.938081 | $4.938081 |
| 28 October 2024 | $4.928173 | $4.928173 |
| 27 October 2024 | $4.910433 | $4.910433 |
| 26 October 2024 | $4.910433 | $4.910433 |
| 25 October 2024 | $4.910433 | $4.910433 |
| 24 October 2024 | $4.909486 | $4.909486 |
| 23 October 2024 | $4.908516 | $4.908516 |
| 22 October 2024 | $4.912419 | $4.912419 |
| 21 October 2024 | $4.940365 | $4.940365 |
| 20 October 2024 | $4.930152 | $4.930152 |
| 19 October 2024 | $4.930152 | $4.930152 |
| 18 October 2024 | $4.930152 | $4.930152 |
| 17 October 2024 | $4.934100 | $4.934100 |
| 16 October 2024 | $4.930227 | $4.930227 |
| 15 October 2024 | $4.923610 | $4.923610 |
| 14 October 2024 | $4.924967 | $4.924967 |
| 13 October 2024 | $4.906675 | $4.906675 |
| 12 October 2024 | $4.906675 | $4.906675 |
| 11 October 2024 | $4.906675 | $4.906675 |
| 10 October 2024 | $4.902005 | $4.902005 |
| 09 October 2024 | $4.899418 | $4.899418 |
| 08 October 2024 | $4.873022 | $4.873022 |
| 07 October 2024 | $4.870273 | $4.870273 |
| 06 October 2024 | $4.860993 | $4.860993 |
| 05 October 2024 | $4.860993 | $4.860993 |
| 04 October 2024 | $4.860993 | $4.860993 |
| 03 October 2024 | $4.850541 | $4.850541 |
| 02 October 2024 | $4.847960 | $4.847960 |
| 01 October 2024 | $4.845311 | $4.845311 |
| 30 September 2024 | $4.852748 | $4.852748 |
| 29 September 2024 | $4.846073 | $4.846073 |
| 28 September 2024 | $4.846073 | $4.846073 |
| 27 September 2024 | $4.846073 | $4.846073 |
| 26 September 2024 | $4.845898 | $4.845898 |
| 25 September 2024 | $4.819762 | $4.819762 |
| 24 September 2024 | $4.822996 | $4.822996 |
| 23 September 2024 | $4.815946 | $4.815946 |
| 22 September 2024 | $4.831576 | $4.831576 |
| 21 September 2024 | $4.831576 | $4.831576 |
| 20 September 2024 | $4.831576 | $4.831576 |
| 19 September 2024 | $4.832324 | $4.832324 |
| 18 September 2024 | $4.802770 | $4.802770 |
| 17 September 2024 | $4.808436 | $4.808436 |
| 16 September 2024 | $4.808638 | $4.808638 |
| 15 September 2024 | $4.806163 | $4.806163 |
| 14 September 2024 | $4.806163 | $4.806163 |
| 13 September 2024 | $4.806163 | $4.806163 |
| 12 September 2024 | $4.796727 | $4.796727 |
| 11 September 2024 | $4.772563 | $4.772563 |
| 10 September 2024 | $4.761311 | $4.761311 |
| 09 September 2024 | $4.753949 | $4.753949 |
| 08 September 2024 | $4.735402 | $4.735402 |
| 07 September 2024 | $4.735402 | $4.735402 |
| 06 September 2024 | $4.735402 | $4.735402 |
| 05 September 2024 | $4.749525 | $4.749525 |
| 04 September 2024 | $4.744549 | $4.744549 |
| 03 September 2024 | $4.779197 | $4.779197 |
| 02 September 2024 | $4.792684 | $4.792684 |
| 01 September 2024 | $4.793501 | $4.793501 |
| 31 August 2024 | $4.793501 | $4.793501 |
| 30 August 2024 | $4.793501 | $4.793501 |
| 29 August 2024 | $4.769621 | $4.769621 |
| 28 August 2024 | $4.772554 | $4.772554 |
| 27 August 2024 | $4.782018 | $4.782018 |
| 26 August 2024 | $4.782504 | $4.782504 |
| 25 August 2024 | $4.777307 | $4.777307 |
| 24 August 2024 | $4.777307 | $4.777307 |
| 23 August 2024 | $4.777307 | $4.777307 |
| 22 August 2024 | $4.772060 | $4.772060 |
| 21 August 2024 | $4.774661 | $4.774661 |
| 20 August 2024 | $4.764109 | $4.764109 |
| 19 August 2024 | $4.768195 | $4.768195 |
| 18 August 2024 | $4.766319 | $4.766319 |
| 17 August 2024 | $4.766319 | $4.766319 |
| 16 August 2024 | $4.766319 | $4.766319 |
| 15 August 2024 | $4.739080 | $4.739080 |
| 14 August 2024 | $4.716627 | $4.716627 |
| 13 August 2024 | $4.705206 | $4.705206 |
| 12 August 2024 | $4.680326 | $4.680326 |
| 11 August 2024 | $4.677018 | $4.677018 |
| 10 August 2024 | $4.677018 | $4.677018 |
| 09 August 2024 | $4.677018 | $4.677018 |
| 08 August 2024 | $4.651463 | $4.651463 |
| 07 August 2024 | $4.634111 | $4.634111 |
| 06 August 2024 | $4.640397 | $4.640397 |
| 05 August 2024 | $4.620195 | $4.620195 |
| 04 August 2024 | $4.709604 | $4.709604 |
| 03 August 2024 | $4.709604 | $4.709604 |
| 02 August 2024 | $4.709604 | $4.709604 |
| 01 August 2024 | $4.768983 | $4.768983 |
| 31 July 2024 | $4.786348 | $4.786348 |
| 30 July 2024 | $4.736705 | $4.736705 |
| 29 July 2024 | $4.749991 | $4.749991 |
| 28 July 2024 | $4.732613 | $4.732613 |
| 27 July 2024 | $4.732613 | $4.732613 |
| 26 July 2024 | $4.732613 | $4.732613 |
| 25 July 2024 | $4.708347 | $4.708347 |
| 24 July 2024 | $4.727646 | $4.727646 |
| 23 July 2024 | $4.759541 | $4.759541 |
| 22 July 2024 | $4.751813 | $4.751813 |
| 21 July 2024 | $4.734807 | $4.734807 |
| 20 July 2024 | $4.734807 | $4.734807 |
| 19 July 2024 | $4.734807 | $4.734807 |
| 18 July 2024 | $4.749956 | $4.749956 |
| 17 July 2024 | $4.767743 | $4.767743 |
| 16 July 2024 | $4.778282 | $4.778282 |
| 15 July 2024 | $4.767296 | $4.767296 |
| 14 July 2024 | $4.756060 | $4.756060 |
| 13 July 2024 | $4.756060 | $4.756060 |
| 12 July 2024 | $4.756060 | $4.756060 |
| 11 July 2024 | $4.737268 | $4.737268 |
| 10 July 2024 | $4.735136 | $4.735136 |
| 09 July 2024 | $4.725194 | $4.725194 |
| 08 July 2024 | $4.712535 | $4.712535 |
| 07 July 2024 | $4.715428 | $4.715428 |
| 06 July 2024 | $4.715428 | $4.715428 |
| 05 July 2024 | $4.715428 | $4.715428 |
| 04 July 2024 | $4.713522 | $4.713522 |
| 03 July 2024 | $4.694921 | $4.694921 |
| 02 July 2024 | $4.689718 | $4.689718 |
| 01 July 2024 | $4.690732 | $4.690732 |
2023 - 2024
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2024 | $4.685509 | $4.685509 |
| 27 June 2024 | $4.693247 | $4.693247 |
| 26 June 2024 | $4.697465 | $4.697465 |
| 25 June 2024 | $4.708787 | $4.708787 |
| 24 June 2024 | $4.682389 | $4.682389 |
| 23 June 2024 | $4.697019 | $4.697019 |
| 22 June 2024 | $4.697019 | $4.697019 |
| 21 June 2024 | $4.697019 | $4.697019 |
| 20 June 2024 | $4.694147 | $4.694147 |
| 19 June 2024 | $4.694482 | $4.694482 |
| 18 June 2024 | $4.700110 | $4.700110 |
| 17 June 2024 | $4.692856 | $4.692856 |
| 16 June 2024 | $4.686852 | $4.686852 |
| 15 June 2024 | $4.686852 | $4.686852 |
| 14 June 2024 | $4.686852 | $4.686852 |
| 13 June 2024 | $4.689539 | $4.689539 |
| 12 June 2024 | $4.676070 | $4.676070 |
| 11 June 2024 | $4.686054 | $4.686054 |
| 10 June 2024 | $4.707021 | $4.707021 |
| 09 June 2024 | $4.707021 | $4.707021 |
| 08 June 2024 | $4.707021 | $4.707021 |
| 07 June 2024 | $4.707021 | $4.707021 |
| 06 June 2024 | $4.695000 | $4.695000 |
| 05 June 2024 | $4.686836 | $4.686836 |
| 04 June 2024 | $4.661572 | $4.661572 |
| 03 June 2024 | $4.660461 | $4.660461 |
| 02 June 2024 | $4.649576 | $4.649576 |
| 01 June 2024 | $4.649576 | $4.649576 |
| 31 May 2024 | $4.649576 | $4.649576 |
| 30 May 2024 | $4.631644 | $4.631644 |
| 29 May 2024 | $4.649128 | $4.649128 |
| 28 May 2024 | $4.673499 | $4.673499 |
| 27 May 2024 | $4.679332 | $4.679332 |
| 26 May 2024 | $4.672663 | $4.672663 |
| 25 May 2024 | $4.672663 | $4.672663 |
| 24 May 2024 | $4.672663 | $4.672663 |
| 23 May 2024 | $4.682582 | $4.682582 |
| 22 May 2024 | $4.693737 | $4.693737 |
| 21 May 2024 | $4.694304 | $4.694304 |
| 20 May 2024 | $4.700196 | $4.700196 |
| 19 May 2024 | $4.686310 | $4.686310 |
| 18 May 2024 | $4.686310 | $4.686310 |
| 17 May 2024 | $4.686310 | $4.686310 |
| 16 May 2024 | $4.695318 | $4.695318 |
| 15 May 2024 | $4.673590 | $4.673590 |
| 14 May 2024 | $4.660237 | $4.660237 |
| 13 May 2024 | $4.657742 | $4.657742 |
| 12 May 2024 | $4.657410 | $4.657410 |
| 11 May 2024 | $4.657410 | $4.657410 |
| 10 May 2024 | $4.657410 | $4.657410 |
| 09 May 2024 | $4.646076 | $4.646076 |
| 08 May 2024 | $4.657216 | $4.657216 |
| 07 May 2024 | $4.651225 | $4.651225 |
| 06 May 2024 | $4.624703 | $4.624703 |
| 05 May 2024 | $4.604091 | $4.604091 |
| 04 May 2024 | $4.604091 | $4.604091 |
| 03 May 2024 | $4.604091 | $4.604091 |
| 02 May 2024 | $4.592225 | $4.592225 |
| 01 May 2024 | $4.584815 | $4.584815 |
| 30 April 2024 | $4.603694 | $4.603694 |
| 29 April 2024 | $4.609383 | $4.609383 |
| 28 April 2024 | $4.599994 | $4.599994 |
| 27 April 2024 | $4.599994 | $4.599994 |
| 26 April 2024 | $4.599994 | $4.599994 |
| 25 April 2024 | $4.611590 | $4.611590 |
| 24 April 2024 | $4.611590 | $4.611590 |
| 23 April 2024 | $4.611796 | $4.611796 |
| 22 April 2024 | $4.597109 | $4.597109 |
| 21 April 2024 | $4.573572 | $4.573572 |
| 20 April 2024 | $4.573572 | $4.573572 |
| 19 April 2024 | $4.573572 | $4.573572 |
| 18 April 2024 | $4.597888 | $4.597888 |
| 17 April 2024 | $4.594676 | $4.594676 |
| 16 April 2024 | $4.606998 | $4.606998 |
| 15 April 2024 | $4.629281 | $4.629281 |
| 14 April 2024 | $4.648826 | $4.648826 |
| 13 April 2024 | $4.648826 | $4.648826 |
| 12 April 2024 | $4.648826 | $4.648826 |
| 11 April 2024 | $4.662338 | $4.662338 |
| 10 April 2024 | $4.660494 | $4.660494 |
| 09 April 2024 | $4.650389 | $4.650389 |
| 08 April 2024 | $4.640429 | $4.640429 |
| 07 April 2024 | $4.642107 | $4.642107 |
| 06 April 2024 | $4.642107 | $4.642107 |
| 05 April 2024 | $4.642107 | $4.642107 |
| 04 April 2024 | $4.633011 | $4.633011 |
| 03 April 2024 | $4.650693 | $4.650693 |
| 02 April 2024 | $4.667580 | $4.667580 |
| 01 April 2024 | $4.678209 | $4.678209 |
| 31 March 2024 | $4.678209 | $4.678209 |
| 30 March 2024 | $4.678209 | $4.678209 |
| 29 March 2024 | $4.678209 | $4.678209 |
| 28 March 2024 | $4.678209 | $4.678209 |
| 27 March 2024 | $4.665471 | $4.665471 |
| 26 March 2024 | $4.648382 | $4.648382 |
| 25 March 2024 | $4.656251 | $4.656251 |
| 24 March 2024 | $4.658186 | $4.658186 |
| 23 March 2024 | $4.658186 | $4.658186 |
| 22 March 2024 | $4.658186 | $4.658186 |
| 21 March 2024 | $4.653861 | $4.653861 |
| 20 March 2024 | $4.635356 | $4.635356 |
| 19 March 2024 | $4.624984 | $4.624984 |
| 18 March 2024 | $4.611598 | $4.611598 |
| 17 March 2024 | $4.599360 | $4.599360 |
| 16 March 2024 | $4.599360 | $4.599360 |
| 15 March 2024 | $4.599360 | $4.599360 |
| 14 March 2024 | $4.614968 | $4.614968 |
| 13 March 2024 | $4.612918 | $4.612918 |
| 12 March 2024 | $4.615442 | $4.615442 |
| 11 March 2024 | $4.593998 | $4.593998 |
| 10 March 2024 | $4.612944 | $4.612944 |
| 09 March 2024 | $4.612944 | $4.612944 |
| 08 March 2024 | $4.612944 | $4.612944 |
| 07 March 2024 | $4.608991 | $4.608991 |
| 06 March 2024 | $4.593966 | $4.593966 |
| 05 March 2024 | $4.590876 | $4.590876 |
| 04 March 2024 | $4.605193 | $4.605193 |
| 03 March 2024 | $4.604088 | $4.604088 |
| 02 March 2024 | $4.604088 | $4.604088 |
| 01 March 2024 | $4.604088 | $4.604088 |
| 29 February 2024 | $4.585062 | $4.585062 |
| 28 February 2024 | $4.575225 | $4.575225 |
| 27 February 2024 | $4.569027 | $4.569027 |
| 26 February 2024 | $4.565682 | $4.565682 |
| 25 February 2024 | $4.563194 | $4.563194 |
| 24 February 2024 | $4.563194 | $4.563194 |
| 23 February 2024 | $4.563194 | $4.563194 |
| 22 February 2024 | $4.561181 | $4.561181 |
| 21 February 2024 | $4.530822 | $4.530822 |
| 20 February 2024 | $4.532122 | $4.532122 |
| 19 February 2024 | $4.547814 | $4.547814 |
| 18 February 2024 | $4.549004 | $4.549004 |
| 17 February 2024 | $4.549004 | $4.549004 |
| 16 February 2024 | $4.549004 | $4.549004 |
| 15 February 2024 | $4.542389 | $4.542389 |
| 14 February 2024 | $4.527989 | $4.527989 |
| 13 February 2024 | $4.529672 | $4.529672 |
| 12 February 2024 | $4.534943 | $4.534943 |
| 11 February 2024 | $4.542309 | $4.542309 |
| 10 February 2024 | $4.542309 | $4.542309 |
| 09 February 2024 | $4.542309 | $4.542309 |
| 08 February 2024 | $4.542560 | $4.542560 |
| 07 February 2024 | $4.530777 | $4.530777 |
| 06 February 2024 | $4.516288 | $4.516288 |
| 05 February 2024 | $4.524806 | $4.524806 |
| 04 February 2024 | $4.533095 | $4.533095 |
| 03 February 2024 | $4.533095 | $4.533095 |
| 02 February 2024 | $4.533095 | $4.533095 |
| 01 February 2024 | $4.499015 | $4.499015 |
| 31 January 2024 | $4.486676 | $4.486676 |
| 30 January 2024 | $4.495103 | $4.495103 |
| 29 January 2024 | $4.493248 | $4.493248 |
| 28 January 2024 | $4.480083 | $4.480083 |
| 27 January 2024 | $4.480083 | $4.480083 |
| 26 January 2024 | $4.480083 | $4.480083 |
| 25 January 2024 | $4.480083 | $4.480083 |
| 24 January 2024 | $4.463919 | $4.463919 |
| 23 January 2024 | $4.463791 | $4.463791 |
| 22 January 2024 | $4.450065 | $4.450065 |
| 21 January 2024 | $4.439629 | $4.439629 |
| 20 January 2024 | $4.439629 | $4.439629 |
| 19 January 2024 | $4.439629 | $4.439629 |
| 18 January 2024 | $4.419495 | $4.419495 |
| 17 January 2024 | $4.419439 | $4.419439 |
| 16 January 2024 | $4.425656 | $4.425656 |
| 15 January 2024 | $4.435385 | $4.435385 |
| 14 January 2024 | $4.429480 | $4.429480 |
| 13 January 2024 | $4.429480 | $4.429480 |
| 12 January 2024 | $4.429480 | $4.429480 |
| 11 January 2024 | $4.432798 | $4.432798 |
| 10 January 2024 | $4.418829 | $4.418829 |
| 09 January 2024 | $4.421681 | $4.421681 |
| 08 January 2024 | $4.387628 | $4.387628 |
| 07 January 2024 | $4.373473 | $4.373473 |
| 06 January 2024 | $4.373473 | $4.373473 |
| 05 January 2024 | $4.373473 | $4.373473 |
| 04 January 2024 | $4.376747 | $4.376747 |
| 03 January 2024 | $4.382485 | $4.382485 |
| 02 January 2024 | $4.403206 | $4.403206 |
| 01 January 2024 | $4.401100 | $4.401100 |
| 31 December 2023 | $4.401100 | $4.401100 |
| 30 December 2023 | $4.401100 | $4.401100 |
| 29 December 2023 | $4.401100 | $4.401100 |
| 28 December 2023 | $4.403489 | $4.403489 |
| 27 December 2023 | $4.392819 | $4.392819 |
| 26 December 2023 | $4.378312 | $4.378312 |
| 25 December 2023 | $4.378312 | $4.378312 |
| 24 December 2023 | $4.378312 | $4.378312 |
| 23 December 2023 | $4.378312 | $4.378312 |
| 22 December 2023 | $4.378312 | $4.378312 |
| 21 December 2023 | $4.379959 | $4.379959 |
| 20 December 2023 | $4.376573 | $4.376573 |
| 19 December 2023 | $4.383396 | $4.383396 |
| 18 December 2023 | $4.377650 | $4.377650 |
| 17 December 2023 | $4.371867 | $4.371867 |
| 16 December 2023 | $4.371867 | $4.371867 |
| 15 December 2023 | $4.371867 | $4.371867 |
| 14 December 2023 | $4.365225 | $4.365225 |
| 13 December 2023 | $4.355568 | $4.355568 |
| 12 December 2023 | $4.340642 | $4.340642 |
| 11 December 2023 | $4.329163 | $4.329163 |
| 10 December 2023 | $4.321861 | $4.321861 |
| 09 December 2023 | $4.321861 | $4.321861 |
| 08 December 2023 | $4.321861 | $4.321861 |
| 07 December 2023 | $4.308853 | $4.308853 |
| 06 December 2023 | $4.305334 | $4.305334 |
| 05 December 2023 | $4.292942 | $4.292942 |
| 04 December 2023 | $4.291952 | $4.291952 |
| 03 December 2023 | $4.287397 | $4.287397 |
| 02 December 2023 | $4.287397 | $4.287397 |
| 01 December 2023 | $4.287397 | $4.287397 |
| 30 November 2023 | $4.288362 | $4.288362 |
| 29 November 2023 | $4.277690 | $4.277690 |
| 28 November 2023 | $4.269227 | $4.269227 |
| 27 November 2023 | $4.269637 | $4.269637 |
| 26 November 2023 | $4.281725 | $4.281725 |
| 25 November 2023 | $4.281725 | $4.281725 |
| 24 November 2023 | $4.281725 | $4.281725 |
| 23 November 2023 | $4.284453 | $4.284453 |
| 22 November 2023 | $4.293097 | $4.293097 |
| 21 November 2023 | $4.285639 | $4.285639 |
| 20 November 2023 | $4.285969 | $4.285969 |
| 19 November 2023 | $4.283187 | $4.283187 |
| 18 November 2023 | $4.283187 | $4.283187 |
| 17 November 2023 | $4.283187 | $4.283187 |
| 16 November 2023 | $4.285977 | $4.285977 |
| 15 November 2023 | $4.282594 | $4.282594 |
| 14 November 2023 | $4.266085 | $4.266085 |
| 13 November 2023 | $4.250295 | $4.250295 |
| 12 November 2023 | $4.257965 | $4.257965 |
| 11 November 2023 | $4.257965 | $4.257965 |
| 10 November 2023 | $4.257965 | $4.257965 |
| 09 November 2023 | $4.240117 | $4.240117 |
| 08 November 2023 | $4.244418 | $4.244418 |
| 07 November 2023 | $4.238286 | $4.238286 |
| 06 November 2023 | $4.224696 | $4.224696 |
| 05 November 2023 | $4.215555 | $4.215555 |
| 04 November 2023 | $4.215555 | $4.215555 |
| 03 November 2023 | $4.215555 | $4.215555 |
| 02 November 2023 | $4.202949 | $4.202949 |
| 01 November 2023 | $4.178555 | $4.178555 |
| 31 October 2023 | $4.161520 | $4.161520 |
| 30 October 2023 | $4.148120 | $4.148120 |
| 29 October 2023 | $4.148077 | $4.148077 |
| 28 October 2023 | $4.148077 | $4.148077 |
| 27 October 2023 | $4.148077 | $4.148077 |
| 26 October 2023 | $4.152687 | $4.152687 |
| 25 October 2023 | $4.171680 | $4.171680 |
| 24 October 2023 | $4.181747 | $4.181747 |
| 23 October 2023 | $4.179449 | $4.179449 |
| 22 October 2023 | $4.190543 | $4.190543 |
| 21 October 2023 | $4.190543 | $4.190543 |
| 20 October 2023 | $4.190543 | $4.190543 |
| 19 October 2023 | $4.216677 | $4.216677 |
| 18 October 2023 | $4.239932 | $4.239932 |
| 17 October 2023 | $4.250156 | $4.250156 |
| 16 October 2023 | $4.250574 | $4.250574 |
| 15 October 2023 | $4.253407 | $4.253407 |
| 14 October 2023 | $4.253407 | $4.253407 |
| 13 October 2023 | $4.253407 | $4.253407 |
| 12 October 2023 | $4.262651 | $4.262651 |
| 11 October 2023 | $4.253797 | $4.253797 |
| 10 October 2023 | $4.240129 | $4.240129 |
| 09 October 2023 | $4.229690 | $4.229690 |
| 08 October 2023 | $4.225902 | $4.225902 |
| 07 October 2023 | $4.225902 | $4.225902 |
| 06 October 2023 | $4.225902 | $4.225902 |
| 05 October 2023 | $4.207718 | $4.207718 |
| 04 October 2023 | $4.205748 | $4.205748 |
| 03 October 2023 | $4.209666 | $4.209666 |
| 02 October 2023 | $4.231585 | $4.231585 |
| 01 October 2023 | $4.223709 | $4.223709 |
| 30 September 2023 | $4.223709 | $4.223709 |
| 29 September 2023 | $4.223709 | $4.223709 |
| 28 September 2023 | $4.226931 | $4.226931 |
| 27 September 2023 | $4.229414 | $4.229414 |
| 26 September 2023 | $4.225180 | $4.225180 |
| 25 September 2023 | $4.250548 | $4.250548 |
| 24 September 2023 | $4.239807 | $4.239807 |
| 23 September 2023 | $4.239807 | $4.239807 |
| 22 September 2023 | $4.239807 | $4.239807 |
| 21 September 2023 | $4.247139 | $4.247139 |
| 20 September 2023 | $4.271705 | $4.271705 |
| 19 September 2023 | $4.290114 | $4.290114 |
| 18 September 2023 | $4.303843 | $4.303843 |
| 17 September 2023 | $4.312239 | $4.312239 |
| 16 September 2023 | $4.312239 | $4.312239 |
| 15 September 2023 | $4.312239 | $4.312239 |
| 14 September 2023 | $4.308504 | $4.308504 |
| 13 September 2023 | $4.296592 | $4.296592 |
| 12 September 2023 | $4.303950 | $4.303950 |
| 11 September 2023 | $4.304369 | $4.304369 |
| 10 September 2023 | $4.299332 | $4.299332 |
| 09 September 2023 | $4.299332 | $4.299332 |
| 08 September 2023 | $4.299332 | $4.299332 |
| 07 September 2023 | $4.307263 | $4.307263 |
| 06 September 2023 | $4.322710 | $4.322710 |
| 05 September 2023 | $4.337691 | $4.337691 |
| 04 September 2023 | $4.331627 | $4.331627 |
| 03 September 2023 | $4.320827 | $4.320827 |
| 02 September 2023 | $4.320827 | $4.320827 |
| 01 September 2023 | $4.320827 | $4.320827 |
| 31 August 2023 | $4.316386 | $4.316386 |
| 30 August 2023 | $4.311116 | $4.311116 |
| 29 August 2023 | $4.300344 | $4.300344 |
| 28 August 2023 | $4.275659 | $4.275659 |
| 27 August 2023 | $4.263995 | $4.263995 |
| 26 August 2023 | $4.263995 | $4.263995 |
| 25 August 2023 | $4.263995 | $4.263995 |
| 24 August 2023 | $4.261408 | $4.261408 |
| 23 August 2023 | $4.263133 | $4.263133 |
| 22 August 2023 | $4.252803 | $4.252803 |
| 21 August 2023 | $4.257664 | $4.257664 |
| 20 August 2023 | $4.254706 | $4.254706 |
| 19 August 2023 | $4.254706 | $4.254706 |
| 18 August 2023 | $4.254706 | $4.254706 |
| 17 August 2023 | $4.255766 | $4.255766 |
| 16 August 2023 | $4.266320 | $4.266320 |
| 15 August 2023 | $4.286425 | $4.286425 |
| 14 August 2023 | $4.297542 | $4.297542 |
| 13 August 2023 | $4.297575 | $4.297575 |
| 12 August 2023 | $4.297575 | $4.297575 |
| 11 August 2023 | $4.297575 | $4.297575 |
| 10 August 2023 | $4.298962 | $4.298962 |
| 09 August 2023 | $4.298923 | $4.298923 |
| 08 August 2023 | $4.305798 | $4.305798 |
| 07 August 2023 | $4.302876 | $4.302876 |
| 06 August 2023 | $4.293240 | $4.293240 |
| 05 August 2023 | $4.293240 | $4.293240 |
| 04 August 2023 | $4.293240 | $4.293240 |
| 03 August 2023 | $4.302321 | $4.302321 |
| 02 August 2023 | $4.313090 | $4.313090 |
| 01 August 2023 | $4.334787 | $4.334787 |
| 31 July 2023 | $4.311544 | $4.311544 |
| 30 July 2023 | $4.318191 | $4.318191 |
| 29 July 2023 | $4.318191 | $4.318191 |
| 28 July 2023 | $4.318191 | $4.318191 |
| 27 July 2023 | $4.302424 | $4.302424 |
| 26 July 2023 | $4.295969 | $4.295969 |
| 25 July 2023 | $4.282140 | $4.282140 |
| 24 July 2023 | $4.275005 | $4.275005 |
| 23 July 2023 | $4.275828 | $4.275828 |
| 22 July 2023 | $4.275828 | $4.275828 |
| 21 July 2023 | $4.275828 | $4.275828 |
| 20 July 2023 | $4.268467 | $4.268467 |
| 19 July 2023 | $4.282363 | $4.282363 |
| 18 July 2023 | $4.260423 | $4.260423 |
| 17 July 2023 | $4.255547 | $4.255547 |
| 16 July 2023 | $4.248099 | $4.248099 |
| 15 July 2023 | $4.248099 | $4.248099 |
| 14 July 2023 | $4.248099 | $4.248099 |
| 13 July 2023 | $4.235066 | $4.235066 |
| 12 July 2023 | $4.220053 | $4.220053 |
| 11 July 2023 | $4.226496 | $4.226496 |
| 10 July 2023 | $4.200303 | $4.200303 |
| 09 July 2023 | $4.189432 | $4.189432 |
| 08 July 2023 | $4.189432 | $4.189432 |
| 07 July 2023 | $4.189432 | $4.189432 |
| 06 July 2023 | $4.220811 | $4.220811 |
| 05 July 2023 | $4.241400 | $4.241400 |
| 04 July 2023 | $4.244638 | $4.244638 |
| 03 July 2023 | $4.242597 | $4.242597 |
2022 - 2023
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2023 | $4.236239 | $4.236239 |
| 29 June 2023 | $4.225420 | $4.225420 |
| 28 June 2023 | $4.227737 | $4.227737 |
| 27 June 2023 | $4.198488 | $4.198488 |
| 26 June 2023 | $4.183908 | $4.183908 |
| 25 June 2023 | $4.191915 | $4.191915 |
| 24 June 2023 | $4.191915 | $4.191915 |
| 23 June 2023 | $4.191915 | $4.191915 |
| 22 June 2023 | $4.204278 | $4.204278 |
| 21 June 2023 | $4.218115 | $4.218115 |
| 20 June 2023 | $4.232509 | $4.232509 |
| 19 June 2023 | $4.216707 | $4.216707 |
| 18 June 2023 | $4.210278 | $4.210278 |
| 17 June 2023 | $4.210278 | $4.210278 |
| 16 June 2023 | $4.210278 | $4.210278 |
| 15 June 2023 | $4.203446 | $4.203446 |
| 14 June 2023 | $4.192611 | $4.192611 |
| 13 June 2023 | $4.192587 | $4.192587 |
| 12 June 2023 | $4.176778 | $4.176778 |
| 11 June 2023 | $4.176778 | $4.176778 |
| 10 June 2023 | $4.176778 | $4.176778 |
| 09 June 2023 | $4.176778 | $4.176778 |
| 08 June 2023 | $4.176090 | $4.176090 |
| 07 June 2023 | $4.184269 | $4.184269 |
| 06 June 2023 | $4.191426 | $4.191426 |
| 05 June 2023 | $4.207382 | $4.207382 |
| 04 June 2023 | $4.199859 | $4.199859 |
| 03 June 2023 | $4.199859 | $4.199859 |
| 02 June 2023 | $4.199859 | $4.199859 |
| 01 June 2023 | $4.179731 | $4.179731 |
| 31 May 2023 | $4.177711 | $4.177711 |
| 30 May 2023 | $4.198797 | $4.198797 |
| 29 May 2023 | $4.195969 | $4.195969 |
| 28 May 2023 | $4.193150 | $4.193150 |
| 27 May 2023 | $4.193150 | $4.193150 |
| 26 May 2023 | $4.193150 | $4.193150 |
| 25 May 2023 | $4.177068 | $4.177068 |
| 24 May 2023 | $4.178412 | $4.178412 |
| 23 May 2023 | $4.183629 | $4.183629 |
| 22 May 2023 | $4.197612 | $4.197612 |
| 21 May 2023 | $4.195224 | $4.195224 |
| 20 May 2023 | $4.195224 | $4.195224 |
| 19 May 2023 | $4.195224 | $4.195224 |
| 18 May 2023 | $4.198044 | $4.198044 |
| 17 May 2023 | $4.179037 | $4.179037 |
| 16 May 2023 | $4.169233 | $4.169233 |
| 15 May 2023 | $4.175925 | $4.175925 |
| 14 May 2023 | $4.171927 | $4.171927 |
| 13 May 2023 | $4.171927 | $4.171927 |
| 12 May 2023 | $4.171927 | $4.171927 |
| 11 May 2023 | $4.164722 | $4.164722 |
| 10 May 2023 | $4.156209 | $4.156209 |
| 09 May 2023 | $4.149884 | $4.149884 |
| 08 May 2023 | $4.152859 | $4.152859 |
| 07 May 2023 | $4.144825 | $4.144825 |
| 06 May 2023 | $4.144825 | $4.144825 |
| 05 May 2023 | $4.144825 | $4.144825 |
| 04 May 2023 | $4.134511 | $4.134511 |
| 03 May 2023 | $4.139107 | $4.139107 |
| 02 May 2023 | $4.155300 | $4.155300 |
| 01 May 2023 | $4.179731 | $4.179731 |
| 30 April 2023 | $4.184543 | $4.184543 |
| 29 April 2023 | $4.184543 | $4.184543 |
| 28 April 2023 | $4.184543 | $4.184543 |
| 27 April 2023 | $4.170110 | $4.170110 |
| 26 April 2023 | $4.157943 | $4.157943 |
| 25 April 2023 | $4.163877 | $4.163877 |
| 24 April 2023 | $4.163877 | $4.163877 |
| 23 April 2023 | $4.165901 | $4.165901 |
| 22 April 2023 | $4.165901 | $4.165901 |
| 21 April 2023 | $4.165901 | $4.165901 |
| 20 April 2023 | $4.158189 | $4.158189 |
| 19 April 2023 | $4.171975 | $4.171975 |
| 18 April 2023 | $4.174064 | $4.174064 |
| 17 April 2023 | $4.182504 | $4.182504 |
| 16 April 2023 | $4.173616 | $4.173616 |
| 15 April 2023 | $4.173616 | $4.173616 |
| 14 April 2023 | $4.173616 | $4.173616 |
| 13 April 2023 | $4.161648 | $4.161648 |
| 12 April 2023 | $4.163642 | $4.163642 |
| 11 April 2023 | $4.162760 | $4.162760 |
| 10 April 2023 | $4.142047 | $4.142047 |
| 09 April 2023 | $4.142047 | $4.142047 |
| 08 April 2023 | $4.142047 | $4.142047 |
| 07 April 2023 | $4.142047 | $4.142047 |
| 06 April 2023 | $4.142047 | $4.142047 |
| 05 April 2023 | $4.135616 | $4.135616 |
| 04 April 2023 | $4.133625 | $4.133625 |
| 03 April 2023 | $4.127351 | $4.127351 |
| 02 April 2023 | $4.127150 | $4.127150 |
| 01 April 2023 | $4.127150 | $4.127150 |
| 31 March 2023 | $4.127150 | $4.127150 |
| 30 March 2023 | $4.102612 | $4.102612 |
| 29 March 2023 | $4.086745 | $4.086745 |
| 28 March 2023 | $4.064984 | $4.064984 |
| 27 March 2023 | $4.062547 | $4.062547 |
| 26 March 2023 | $4.060354 | $4.060354 |
| 25 March 2023 | $4.060354 | $4.060354 |
| 24 March 2023 | $4.060354 | $4.060354 |
| 23 March 2023 | $4.051352 | $4.051352 |
| 22 March 2023 | $4.053254 | $4.053254 |
| 21 March 2023 | $4.061240 | $4.061240 |
| 20 March 2023 | $4.030109 | $4.030109 |
| 19 March 2023 | $4.040621 | $4.040621 |
| 18 March 2023 | $4.040621 | $4.040621 |
| 17 March 2023 | $4.040621 | $4.040621 |
| 16 March 2023 | $4.047238 | $4.047238 |
| 15 March 2023 | $4.054367 | $4.054367 |
| 14 March 2023 | $4.051423 | $4.051423 |
| 13 March 2023 | $4.052042 | $4.052042 |
| 12 March 2023 | $4.067875 | $4.067875 |
| 11 March 2023 | $4.067875 | $4.067875 |
| 10 March 2023 | $4.067875 | $4.067875 |
| 09 March 2023 | $4.105189 | $4.105189 |
| 08 March 2023 | $4.119784 | $4.119784 |
| 07 March 2023 | $4.130630 | $4.130630 |
| 06 March 2023 | $4.119527 | $4.119527 |
| 05 March 2023 | $4.105780 | $4.105780 |
| 04 March 2023 | $4.105780 | $4.105780 |
| 03 March 2023 | $4.105780 | $4.105780 |
| 02 March 2023 | $4.088561 | $4.088561 |
| 01 March 2023 | $4.078263 | $4.078263 |
| 28 February 2023 | $4.079272 | $4.079272 |
| 27 February 2023 | $4.080640 | $4.080640 |
| 26 February 2023 | $4.086500 | $4.086500 |
| 25 February 2023 | $4.086500 | $4.086500 |
| 24 February 2023 | $4.086500 | $4.086500 |
| 23 February 2023 | $4.086156 | $4.086156 |
| 22 February 2023 | $4.082683 | $4.082683 |
| 21 February 2023 | $4.080042 | $4.080042 |
| 20 February 2023 | $4.099031 | $4.099031 |
| 19 February 2023 | $4.106062 | $4.106062 |
| 18 February 2023 | $4.106062 | $4.106062 |
| 17 February 2023 | $4.106062 | $4.106062 |
| 16 February 2023 | $4.117782 | $4.117782 |
| 15 February 2023 | $4.117945 | $4.117945 |
| 14 February 2023 | $4.115812 | $4.115812 |
| 13 February 2023 | $4.114921 | $4.114921 |
| 12 February 2023 | $4.111641 | $4.111641 |
| 11 February 2023 | $4.111641 | $4.111641 |
| 10 February 2023 | $4.111641 | $4.111641 |
| 09 February 2023 | $4.117381 | $4.117381 |
| 08 February 2023 | $4.130982 | $4.130982 |
| 07 February 2023 | $4.138380 | $4.138380 |
| 06 February 2023 | $4.139217 | $4.139217 |
| 05 February 2023 | $4.140346 | $4.140346 |
| 04 February 2023 | $4.140346 | $4.140346 |
| 03 February 2023 | $4.140346 | $4.140346 |
| 02 February 2023 | $4.128437 | $4.128437 |
| 01 February 2023 | $4.115397 | $4.115397 |
| 31 January 2023 | $4.102217 | $4.102217 |
| 30 January 2023 | $4.089430 | $4.089430 |
| 29 January 2023 | $4.105923 | $4.105923 |
| 28 January 2023 | $4.105923 | $4.105923 |
| 27 January 2023 | $4.105923 | $4.105923 |
| 26 January 2023 | $4.090040 | $4.090040 |
| 25 January 2023 | $4.090040 | $4.090040 |
| 24 January 2023 | $4.094935 | $4.094935 |
| 23 January 2023 | $4.091347 | $4.091347 |
| 22 January 2023 | $4.091674 | $4.091674 |
| 21 January 2023 | $4.091674 | $4.091674 |
| 20 January 2023 | $4.091674 | $4.091674 |
| 19 January 2023 | $4.080420 | $4.080420 |
| 18 January 2023 | $4.066140 | $4.066140 |
| 17 January 2023 | $4.076708 | $4.076708 |
| 16 January 2023 | $4.082834 | $4.082834 |
| 15 January 2023 | $4.075357 | $4.075357 |
| 14 January 2023 | $4.075357 | $4.075357 |
| 13 January 2023 | $4.075357 | $4.075357 |
| 12 January 2023 | $4.063259 | $4.063259 |
| 11 January 2023 | $4.047419 | $4.047419 |
| 10 January 2023 | $4.027065 | $4.027065 |
| 09 January 2023 | $3.993889 | $3.993889 |
| 08 January 2023 | $3.992220 | $3.992220 |
| 07 January 2023 | $3.992220 | $3.992220 |
| 06 January 2023 | $3.992220 | $3.992220 |
| 05 January 2023 | $3.977694 | $3.977694 |
| 04 January 2023 | $3.966798 | $3.966798 |
| 03 January 2023 | $3.956886 | $3.956886 |
| 02 January 2023 | $3.965930 | $3.965930 |
| 01 January 2023 | $3.965930 | $3.965930 |
| 31 December 2022 | $3.965930 | $3.965930 |
| 30 December 2022 | $3.965930 | $3.965930 |
| 29 December 2022 | $3.966604 | $3.966604 |
| 28 December 2022 | $3.962155 | $3.962155 |
| 27 December 2022 | $3.986859 | $3.986859 |
| 26 December 2022 | $3.986859 | $3.986859 |
| 25 December 2022 | $3.986859 | $3.986859 |
| 24 December 2022 | $3.986859 | $3.986859 |
| 23 December 2022 | $3.986859 | $3.986859 |
| 22 December 2022 | $3.994324 | $3.994324 |
| 21 December 2022 | $3.993276 | $3.993276 |
| 20 December 2022 | $3.976137 | $3.976137 |
| 19 December 2022 | $3.984665 | $3.984665 |
| 18 December 2022 | $3.998574 | $3.998574 |
| 17 December 2022 | $3.998574 | $3.998574 |
| 16 December 2022 | $3.998574 | $3.998574 |
| 15 December 2022 | $4.004617 | $4.004617 |
| 14 December 2022 | $4.016908 | $4.016908 |
| 13 December 2022 | $4.010965 | $4.010965 |
| 12 December 2022 | $4.018647 | $4.018647 |
| 11 December 2022 | $4.008259 | $4.008259 |
| 10 December 2022 | $4.008259 | $4.008259 |
| 09 December 2022 | $4.008259 | $4.008259 |
| 08 December 2022 | $4.010532 | $4.010532 |
| 07 December 2022 | $4.008649 | $4.008649 |
| 06 December 2022 | $4.029105 | $4.029105 |
| 05 December 2022 | $4.039122 | $4.039122 |
| 04 December 2022 | $4.041732 | $4.041732 |
| 03 December 2022 | $4.041732 | $4.041732 |
| 02 December 2022 | $4.041732 | $4.041732 |
| 01 December 2022 | $4.045230 | $4.045230 |
| 30 November 2022 | $4.045235 | $4.045235 |
| 29 November 2022 | $4.010327 | $4.010327 |
| 28 November 2022 | $4.005076 | $4.005076 |
| 27 November 2022 | $4.016457 | $4.016457 |
| 26 November 2022 | $4.016457 | $4.016457 |
| 25 November 2022 | $4.016457 | $4.016457 |
| 24 November 2022 | $4.012247 | $4.012247 |
| 23 November 2022 | $4.012409 | $4.012409 |
| 22 November 2022 | $4.008462 | $4.008462 |
| 21 November 2022 | $3.993322 | $3.993322 |
| 20 November 2022 | $3.989009 | $3.989009 |
| 19 November 2022 | $3.989009 | $3.989009 |
| 18 November 2022 | $3.989009 | $3.989009 |
| 17 November 2022 | $3.986394 | $3.986394 |
| 16 November 2022 | $3.975229 | $3.975229 |
| 15 November 2022 | $3.983746 | $3.983746 |
| 14 November 2022 | $3.975219 | $3.975219 |
| 13 November 2022 | $3.983813 | $3.983813 |
| 12 November 2022 | $3.983813 | $3.983813 |
| 11 November 2022 | $3.983813 | $3.983813 |
| 10 November 2022 | $3.950669 | $3.950669 |
| 09 November 2022 | $3.933735 | $3.933735 |
| 08 November 2022 | $3.930177 | $3.930177 |
| 07 November 2022 | $3.928595 | $3.928595 |
| 06 November 2022 | $3.910692 | $3.910692 |
| 05 November 2022 | $3.910692 | $3.910692 |
| 04 November 2022 | $3.910692 | $3.910692 |
| 03 November 2022 | $3.909790 | $3.909790 |
| 02 November 2022 | $3.925429 | $3.925429 |
| 01 November 2022 | $3.946835 | $3.946835 |
| 31 October 2022 | $3.926325 | $3.926325 |
| 30 October 2022 | $3.918791 | $3.918791 |
| 29 October 2022 | $3.918791 | $3.918791 |
| 28 October 2022 | $3.918791 | $3.918791 |
| 27 October 2022 | $3.900357 | $3.900357 |
| 26 October 2022 | $3.897373 | $3.897373 |
| 25 October 2022 | $3.911139 | $3.911139 |
| 24 October 2022 | $3.909095 | $3.909095 |
| 23 October 2022 | $3.883311 | $3.883311 |
| 22 October 2022 | $3.883311 | $3.883311 |
| 21 October 2022 | $3.883311 | $3.883311 |
| 20 October 2022 | $3.868700 | $3.868700 |
| 19 October 2022 | $3.897087 | $3.897087 |
| 18 October 2022 | $3.904088 | $3.904088 |
| 17 October 2022 | $3.877976 | $3.877976 |
| 16 October 2022 | $3.878028 | $3.878028 |
| 15 October 2022 | $3.878028 | $3.878028 |
| 14 October 2022 | $3.878028 | $3.878028 |
| 13 October 2022 | $3.880489 | $3.880489 |
| 12 October 2022 | $3.854817 | $3.854817 |
| 11 October 2022 | $3.857632 | $3.857632 |
| 10 October 2022 | $3.878473 | $3.878473 |
| 09 October 2022 | $3.882261 | $3.882261 |
| 08 October 2022 | $3.882261 | $3.882261 |
| 07 October 2022 | $3.882261 | $3.882261 |
| 06 October 2022 | $3.911385 | $3.911385 |
| 05 October 2022 | $3.918026 | $3.918026 |
| 04 October 2022 | $3.891624 | $3.891624 |
| 03 October 2022 | $3.826280 | $3.826280 |
| 02 October 2022 | $3.819816 | $3.819816 |
| 01 October 2022 | $3.819816 | $3.819816 |
| 30 September 2022 | $3.819816 | $3.819816 |
| 29 September 2022 | $3.832079 | $3.832079 |
| 28 September 2022 | $3.832532 | $3.832532 |
| 27 September 2022 | $3.828474 | $3.828474 |
| 26 September 2022 | $3.822857 | $3.822857 |
| 25 September 2022 | $3.845215 | $3.845215 |
| 24 September 2022 | $3.845215 | $3.845215 |
| 23 September 2022 | $3.845215 | $3.845215 |
| 22 September 2022 | $3.862985 | $3.862985 |
| 21 September 2022 | $3.862985 | $3.862985 |
| 20 September 2022 | $3.889450 | $3.889450 |
| 19 September 2022 | $3.887184 | $3.887184 |
| 18 September 2022 | $3.886330 | $3.886330 |
| 17 September 2022 | $3.886330 | $3.886330 |
| 16 September 2022 | $3.886330 | $3.886330 |
| 15 September 2022 | $3.908618 | $3.908618 |
| 14 September 2022 | $3.907755 | $3.907755 |
| 13 September 2022 | $3.932090 | $3.932090 |
| 12 September 2022 | $3.945191 | $3.945191 |
| 11 September 2022 | $3.930420 | $3.930420 |
| 10 September 2022 | $3.930420 | $3.930420 |
| 09 September 2022 | $3.930420 | $3.930420 |
| 08 September 2022 | $3.920735 | $3.920735 |
| 07 September 2022 | $3.889375 | $3.889375 |
| 06 September 2022 | $3.888292 | $3.888292 |
| 05 September 2022 | $3.887142 | $3.887142 |
| 04 September 2022 | $3.876804 | $3.876804 |
| 03 September 2022 | $3.876804 | $3.876804 |
| 02 September 2022 | $3.876804 | $3.876804 |
| 01 September 2022 | $3.895003 | $3.895003 |
| 31 August 2022 | $3.903616 | $3.903616 |
| 30 August 2022 | $3.907798 | $3.907798 |
| 29 August 2022 | $3.908688 | $3.908688 |
| 28 August 2022 | $3.931718 | $3.931718 |
| 27 August 2022 | $3.931718 | $3.931718 |
| 26 August 2022 | $3.931718 | $3.931718 |
| 25 August 2022 | $3.946009 | $3.946009 |
| 24 August 2022 | $3.930492 | $3.930492 |
| 23 August 2022 | $3.918107 | $3.918107 |
| 22 August 2022 | $3.940774 | $3.940774 |
| 21 August 2022 | $3.972148 | $3.972148 |
| 20 August 2022 | $3.972148 | $3.972148 |
| 19 August 2022 | $3.972148 | $3.972148 |
| 18 August 2022 | $3.976873 | $3.976873 |
| 17 August 2022 | $3.984450 | $3.984450 |
| 16 August 2022 | $3.963446 | $3.963446 |
| 15 August 2022 | $3.954803 | $3.954803 |
| 14 August 2022 | $3.937279 | $3.937279 |
| 13 August 2022 | $3.937279 | $3.937279 |
| 12 August 2022 | $3.937279 | $3.937279 |
| 11 August 2022 | $3.929919 | $3.929919 |
| 10 August 2022 | $3.920825 | $3.920825 |
| 09 August 2022 | $3.926523 | $3.926523 |
| 08 August 2022 | $3.923917 | $3.923917 |
| 07 August 2022 | $3.934504 | $3.934504 |
| 06 August 2022 | $3.934504 | $3.934504 |
| 05 August 2022 | $3.934504 | $3.934504 |
| 04 August 2022 | $3.921924 | $3.921924 |
| 03 August 2022 | $3.925077 | $3.925077 |
| 02 August 2022 | $3.912735 | $3.912735 |
| 01 August 2022 | $3.901875 | $3.901875 |
| 31 July 2022 | $3.912018 | $3.912018 |
| 30 July 2022 | $3.912018 | $3.912018 |
| 29 July 2022 | $3.912018 | $3.912018 |
| 28 July 2022 | $3.893584 | $3.893584 |
| 27 July 2022 | $3.877131 | $3.877131 |
| 26 July 2022 | $3.849932 | $3.849932 |
| 25 July 2022 | $3.856862 | $3.856862 |
| 24 July 2022 | $3.855673 | $3.855673 |
| 23 July 2022 | $3.855673 | $3.855673 |
| 22 July 2022 | $3.855673 | $3.855673 |
| 21 July 2022 | $3.870043 | $3.870043 |
| 20 July 2022 | $3.858857 | $3.858857 |
| 19 July 2022 | $3.837252 | $3.837252 |
| 18 July 2022 | $3.829868 | $3.829868 |
| 17 July 2022 | $3.823483 | $3.823483 |
| 16 July 2022 | $3.823483 | $3.823483 |
| 15 July 2022 | $3.823483 | $3.823483 |
| 14 July 2022 | $3.829709 | $3.829709 |
| 13 July 2022 | $3.822909 | $3.822909 |
| 12 July 2022 | $3.826328 | $3.826328 |
| 11 July 2022 | $3.839694 | $3.839694 |
| 10 July 2022 | $3.846732 | $3.846732 |
| 09 July 2022 | $3.846732 | $3.846732 |
| 08 July 2022 | $3.846732 | $3.846732 |
| 07 July 2022 | $3.836613 | $3.836613 |
| 06 July 2022 | $3.824637 | $3.824637 |
| 05 July 2022 | $3.830181 | $3.830181 |
| 04 July 2022 | $3.824305 | $3.824305 |
| 03 July 2022 | $3.823620 | $3.823620 |
| 02 July 2022 | $3.823620 | $3.823620 |
| 01 July 2022 | $3.823620 | $3.823620 |
2021 - 2022
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2022 | $3.806754 | $3.806754 |
| 29 June 2022 | $3.829426 | $3.829426 |
| 28 June 2022 | $3.837364 | $3.837364 |
| 27 June 2022 | $3.838101 | $3.838101 |
| 26 June 2022 | $3.815378 | $3.815378 |
| 25 June 2022 | $3.815378 | $3.815378 |
| 24 June 2022 | $3.815378 | $3.815378 |
| 23 June 2022 | $3.786390 | $3.786390 |
| 22 June 2022 | $3.777627 | $3.777627 |
| 21 June 2022 | $3.779287 | $3.779287 |
| 20 June 2022 | $3.754012 | $3.754012 |
| 19 June 2022 | $3.803368 | $3.803368 |
| 18 June 2022 | $3.803368 | $3.803368 |
| 17 June 2022 | $3.803368 | $3.803368 |
| 16 June 2022 | $3.807669 | $3.807669 |
| 15 June 2022 | $3.839462 | $3.839462 |
| 14 June 2022 | $3.847074 | $3.847074 |
| 13 June 2022 | $3.912460 | $3.912460 |
| 12 June 2022 | $3.912460 | $3.912460 |
| 11 June 2022 | $3.912460 | $3.912460 |
| 10 June 2022 | $3.912460 | $3.912460 |
| 09 June 2022 | $3.946769 | $3.946769 |
| 08 June 2022 | $3.973460 | $3.973460 |
| 07 June 2022 | $3.969822 | $3.969822 |
| 06 June 2022 | $3.980773 | $3.980773 |
| 05 June 2022 | $3.980136 | $3.980136 |
| 04 June 2022 | $3.980136 | $3.980136 |
| 03 June 2022 | $3.980136 | $3.980136 |
| 02 June 2022 | $3.982239 | $3.982239 |
| 01 June 2022 | $3.980420 | $3.980420 |
| 31 May 2022 | $3.994382 | $3.994382 |
| 30 May 2022 | $4.005738 | $4.005738 |
| 29 May 2022 | $3.989276 | $3.989276 |
| 28 May 2022 | $3.989276 | $3.989276 |
| 27 May 2022 | $3.989276 | $3.989276 |
| 26 May 2022 | $3.966618 | $3.966618 |
| 25 May 2022 | $3.960112 | $3.960112 |
| 24 May 2022 | $3.950913 | $3.950913 |
| 23 May 2022 | $3.958252 | $3.958252 |
| 22 May 2022 | $3.950043 | $3.950043 |
| 21 May 2022 | $3.950043 | $3.950043 |
| 20 May 2022 | $3.950043 | $3.950043 |
| 19 May 2022 | $3.930008 | $3.930008 |
| 18 May 2022 | $3.955349 | $3.955349 |
| 17 May 2022 | $3.974927 | $3.974927 |
| 16 May 2022 | $3.958910 | $3.958910 |
| 15 May 2022 | $3.964742 | $3.964742 |
| 14 May 2022 | $3.964742 | $3.964742 |
| 13 May 2022 | $3.964742 | $3.964742 |
| 12 May 2022 | $3.926835 | $3.926835 |
| 11 May 2022 | $3.934231 | $3.934231 |
| 10 May 2022 | $3.946243 | $3.946243 |
| 09 May 2022 | $3.949165 | $3.949165 |
| 08 May 2022 | $3.983099 | $3.983099 |
| 07 May 2022 | $3.983099 | $3.983099 |
| 06 May 2022 | $3.983099 | $3.983099 |
| 05 May 2022 | $4.009495 | $4.009495 |
| 04 May 2022 | $4.032839 | $4.032839 |
| 03 May 2022 | $4.023131 | $4.023131 |
| 02 May 2022 | $4.029680 | $4.029680 |
| 01 May 2022 | $4.030987 | $4.030987 |
| 30 April 2022 | $4.030987 | $4.030987 |
| 29 April 2022 | $4.030987 | $4.030987 |
| 28 April 2022 | $4.043185 | $4.043185 |
| 27 April 2022 | $4.004750 | $4.004750 |
| 26 April 2022 | $4.006197 | $4.006197 |
| 25 April 2022 | $4.043762 | $4.043762 |
| 24 April 2022 | $4.043762 | $4.043762 |
| 23 April 2022 | $4.043762 | $4.043762 |
| 22 April 2022 | $4.043762 | $4.043762 |
| 21 April 2022 | $4.069024 | $4.069024 |
| 20 April 2022 | $4.072626 | $4.072626 |
| 19 April 2022 | $4.082227 | $4.082227 |
| 18 April 2022 | $4.063453 | $4.063453 |
| 17 April 2022 | $4.063453 | $4.063453 |
| 16 April 2022 | $4.063453 | $4.063453 |
| 15 April 2022 | $4.063453 | $4.063453 |
| 14 April 2022 | $4.063453 | $4.063453 |
| 13 April 2022 | $4.065522 | $4.065522 |
| 12 April 2022 | $4.040369 | $4.040369 |
| 11 April 2022 | $4.057114 | $4.057114 |
| 10 April 2022 | $4.070788 | $4.070788 |
| 09 April 2022 | $4.070788 | $4.070788 |
| 08 April 2022 | $4.070788 | $4.070788 |
| 07 April 2022 | $4.073896 | $4.073896 |
| 06 April 2022 | $4.066248 | $4.066248 |
| 05 April 2022 | $4.067895 | $4.067895 |
| 04 April 2022 | $4.088898 | $4.088898 |
| 03 April 2022 | $4.080401 | $4.080401 |
| 02 April 2022 | $4.080401 | $4.080401 |
| 01 April 2022 | $4.080401 | $4.080401 |
| 31 March 2022 | $4.076108 | $4.076108 |
| 30 March 2022 | $4.090979 | $4.090979 |
| 29 March 2022 | $4.087085 | $4.087085 |
| 28 March 2022 | $4.066757 | $4.066757 |
| 27 March 2022 | $4.057070 | $4.057070 |
| 26 March 2022 | $4.057070 | $4.057070 |
| 25 March 2022 | $4.057070 | $4.057070 |
| 24 March 2022 | $4.053272 | $4.053272 |
| 23 March 2022 | $4.045905 | $4.045905 |
| 22 March 2022 | $4.054938 | $4.054938 |
| 21 March 2022 | $4.039540 | $4.039540 |
| 20 March 2022 | $4.043652 | $4.043652 |
| 19 March 2022 | $4.043652 | $4.043652 |
| 18 March 2022 | $4.043652 | $4.043652 |
| 17 March 2022 | $4.028301 | $4.028301 |
| 16 March 2022 | $4.017003 | $4.017003 |
| 15 March 2022 | $3.982858 | $3.982858 |
| 14 March 2022 | $3.980009 | $3.980009 |
| 13 March 2022 | $3.965097 | $3.965097 |
| 12 March 2022 | $3.965097 | $3.965097 |
| 11 March 2022 | $3.965097 | $3.965097 |
| 10 March 2022 | $3.981610 | $3.981610 |
| 09 March 2022 | $3.976562 | $3.976562 |
| 08 March 2022 | $3.942239 | $3.942239 |
| 07 March 2022 | $3.951187 | $3.951187 |
| 06 March 2022 | $3.989961 | $3.989961 |
| 05 March 2022 | $3.989961 | $3.989961 |
| 04 March 2022 | $3.989961 | $3.989961 |
| 03 March 2022 | $4.021019 | $4.021019 |
| 02 March 2022 | $4.033022 | $4.033022 |
| 01 March 2022 | $4.017678 | $4.017678 |
| 28 February 2022 | $4.029943 | $4.029943 |
| 27 February 2022 | $4.023126 | $4.023126 |
| 26 February 2022 | $4.023126 | $4.023126 |
| 25 February 2022 | $4.023126 | $4.023126 |
| 24 February 2022 | $4.013906 | $4.013906 |
| 23 February 2022 | $4.030868 | $4.030868 |
| 22 February 2022 | $4.038423 | $4.038423 |
| 21 February 2022 | $4.062045 | $4.062045 |
| 20 February 2022 | $4.075498 | $4.075498 |
| 19 February 2022 | $4.075498 | $4.075498 |
| 18 February 2022 | $4.075498 | $4.075498 |
| 17 February 2022 | $4.093267 | $4.093267 |
| 16 February 2022 | $4.112206 | $4.112206 |
| 15 February 2022 | $4.100001 | $4.100001 |
| 14 February 2022 | $4.093586 | $4.093586 |
| 13 February 2022 | $4.094938 | $4.094938 |
| 12 February 2022 | $4.094938 | $4.094938 |
| 11 February 2022 | $4.094938 | $4.094938 |
| 10 February 2022 | $4.110611 | $4.110611 |
| 09 February 2022 | $4.125692 | $4.125692 |
| 08 February 2022 | $4.104012 | $4.104012 |
| 07 February 2022 | $4.094062 | $4.094062 |
| 06 February 2022 | $4.104593 | $4.104593 |
| 05 February 2022 | $4.104593 | $4.104593 |
| 04 February 2022 | $4.104593 | $4.104593 |
| 03 February 2022 | $4.080134 | $4.080134 |
| 02 February 2022 | $4.106802 | $4.106802 |
| 01 February 2022 | $4.090776 | $4.090776 |
| 31 January 2022 | $4.083055 | $4.083055 |
| 30 January 2022 | $4.070341 | $4.070341 |
| 29 January 2022 | $4.070341 | $4.070341 |
| 28 January 2022 | $4.070341 | $4.070341 |
| 27 January 2022 | $4.020114 | $4.020114 |
| 26 January 2022 | $4.029802 | $4.029802 |
| 25 January 2022 | $4.029802 | $4.029802 |
| 24 January 2022 | $4.073037 | $4.073037 |
| 23 January 2022 | $4.079267 | $4.079267 |
| 22 January 2022 | $4.079267 | $4.079267 |
| 21 January 2022 | $4.079267 | $4.079267 |
| 20 January 2022 | $4.113054 | $4.113054 |
| 19 January 2022 | $4.119213 | $4.119213 |
| 18 January 2022 | $4.140734 | $4.140734 |
| 17 January 2022 | $4.157244 | $4.157244 |
| 16 January 2022 | $4.149355 | $4.149355 |
| 15 January 2022 | $4.149355 | $4.149355 |
| 14 January 2022 | $4.149355 | $4.149355 |
| 13 January 2022 | $4.153416 | $4.153416 |
| 12 January 2022 | $4.165485 | $4.165485 |
| 11 January 2022 | $4.161857 | $4.161857 |
| 10 January 2022 | $4.144181 | $4.144181 |
| 09 January 2022 | $4.146617 | $4.146617 |
| 08 January 2022 | $4.146617 | $4.146617 |
| 07 January 2022 | $4.146617 | $4.146617 |
| 06 January 2022 | $4.135539 | $4.135539 |
| 05 January 2022 | $4.152400 | $4.152400 |
| 04 January 2022 | $4.172604 | $4.172604 |
| 03 January 2022 | $4.142905 | $4.142905 |
| 02 January 2022 | $4.142905 | $4.142905 |
| 01 January 2022 | $4.142905 | $4.142905 |
| 31 December 2021 | $4.142905 | $4.142905 |
| 30 December 2021 | $4.155633 | $4.155633 |
| 29 December 2021 | $4.153455 | $4.153455 |
| 28 December 2021 | $4.133756 | $4.133756 |
| 27 December 2021 | $4.133756 | $4.133756 |
| 26 December 2021 | $4.133756 | $4.133756 |
| 25 December 2021 | $4.133756 | $4.133756 |
| 24 December 2021 | $4.133756 | $4.133756 |
| 23 December 2021 | $4.126821 | $4.126821 |
| 22 December 2021 | $4.119795 | $4.119795 |
| 21 December 2021 | $4.119185 | $4.119185 |
| 20 December 2021 | $4.093600 | $4.093600 |
| 19 December 2021 | $4.103863 | $4.103863 |
| 18 December 2021 | $4.103863 | $4.103863 |
| 17 December 2021 | $4.103863 | $4.103863 |
| 16 December 2021 | $4.106708 | $4.106708 |
| 15 December 2021 | $4.124073 | $4.124073 |
| 14 December 2021 | $4.123372 | $4.123372 |
| 13 December 2021 | $4.136151 | $4.136151 |
| 12 December 2021 | $4.134125 | $4.134125 |
| 11 December 2021 | $4.134125 | $4.134125 |
| 10 December 2021 | $4.134125 | $4.134125 |
| 09 December 2021 | $4.137764 | $4.137764 |
| 08 December 2021 | $4.145283 | $4.145283 |
| 07 December 2021 | $4.141876 | $4.141876 |
| 06 December 2021 | $4.113192 | $4.113192 |
| 05 December 2021 | $4.105568 | $4.105568 |
| 04 December 2021 | $4.105568 | $4.105568 |
| 03 December 2021 | $4.105568 | $4.105568 |
| 02 December 2021 | $4.104983 | $4.104983 |
| 01 December 2021 | $4.088891 | $4.088891 |
| 30 November 2021 | $4.102355 | $4.102355 |
| 29 November 2021 | $4.119696 | $4.119696 |
| 28 November 2021 | $4.115865 | $4.115865 |
| 27 November 2021 | $4.115865 | $4.115865 |
| 26 November 2021 | $4.115865 | $4.115865 |
| 25 November 2021 | $4.155313 | $4.155313 |
| 24 November 2021 | $4.152528 | $4.152528 |
| 23 November 2021 | $4.149014 | $4.149014 |
| 22 November 2021 | $4.130510 | $4.130510 |
| 21 November 2021 | $4.144531 | $4.144531 |
| 20 November 2021 | $4.144531 | $4.144531 |
| 19 November 2021 | $4.144531 | $4.144531 |
| 18 November 2021 | $4.141965 | $4.141965 |
| 17 November 2021 | $4.137028 | $4.137028 |
| 16 November 2021 | $4.141653 | $4.141653 |
| 15 November 2021 | $4.131291 | $4.131291 |
| 14 November 2021 | $4.124432 | $4.124432 |
| 13 November 2021 | $4.124432 | $4.124432 |
| 12 November 2021 | $4.124432 | $4.124432 |
| 11 November 2021 | $4.108647 | $4.108647 |
| 10 November 2021 | $4.102743 | $4.102743 |
| 09 November 2021 | $4.110042 | $4.110042 |
| 08 November 2021 | $4.105756 | $4.105756 |
| 07 November 2021 | $4.109991 | $4.109991 |
| 06 November 2021 | $4.109991 | $4.109991 |
| 05 November 2021 | $4.109991 | $4.109991 |
| 04 November 2021 | $4.100390 | $4.100390 |
| 03 November 2021 | $4.080752 | $4.080752 |
| 02 November 2021 | $4.066185 | $4.066185 |
| 01 November 2021 | $4.046320 | $4.046320 |
| 31 October 2021 | $4.037860 | $4.037860 |
| 30 October 2021 | $4.037860 | $4.037860 |
| 29 October 2021 | $4.037860 | $4.037860 |
| 28 October 2021 | $4.048402 | $4.048402 |
| 27 October 2021 | $4.048210 | $4.048210 |
| 26 October 2021 | $4.053267 | $4.053267 |
| 25 October 2021 | $4.054661 | $4.054661 |
| 24 October 2021 | $4.048708 | $4.048708 |
| 23 October 2021 | $4.048708 | $4.048708 |
| 22 October 2021 | $4.048708 | $4.048708 |
| 21 October 2021 | $4.048239 | $4.048239 |
| 20 October 2021 | $4.046792 | $4.046792 |
| 19 October 2021 | $4.045065 | $4.045065 |
| 18 October 2021 | $4.045352 | $4.045352 |
| 17 October 2021 | $4.040320 | $4.040320 |
| 16 October 2021 | $4.040320 | $4.040320 |
| 15 October 2021 | $4.040320 | $4.040320 |
| 14 October 2021 | $4.023929 | $4.023929 |
| 13 October 2021 | $4.012661 | $4.012661 |
| 12 October 2021 | $4.009861 | $4.009861 |
| 11 October 2021 | $4.015787 | $4.015787 |
| 10 October 2021 | $4.021898 | $4.021898 |
| 09 October 2021 | $4.021898 | $4.021898 |
| 08 October 2021 | $4.021898 | $4.021898 |
| 07 October 2021 | $4.017386 | $4.017386 |
| 06 October 2021 | $4.004404 | $4.004404 |
| 05 October 2021 | $4.007833 | $4.007833 |
| 04 October 2021 | $4.005775 | $4.005775 |
| 03 October 2021 | $4.005775 | $4.005775 |
| 02 October 2021 | $4.005775 | $4.005775 |
| 01 October 2021 | $4.005775 | $4.005775 |
| 30 September 2021 | $4.026707 | $4.026707 |
| 29 September 2021 | $4.022051 | $4.022051 |
| 28 September 2021 | $4.026550 | $4.026550 |
| 27 September 2021 | $4.057110 | $4.057110 |
| 26 September 2021 | $4.060823 | $4.060823 |
| 25 September 2021 | $4.060823 | $4.060823 |
| 24 September 2021 | $4.060823 | $4.060823 |
| 23 September 2021 | $4.056090 | $4.056090 |
| 22 September 2021 | $4.041934 | $4.041934 |
| 21 September 2021 | $4.035217 | $4.035217 |
| 20 September 2021 | $4.026274 | $4.026274 |
| 19 September 2021 | $4.064152 | $4.064152 |
| 18 September 2021 | $4.064152 | $4.064152 |
| 17 September 2021 | $4.064152 | $4.064152 |
| 16 September 2021 | $4.079993 | $4.079993 |
| 15 September 2021 | $4.068347 | $4.068347 |
| 14 September 2021 | $4.071309 | $4.071309 |
| 13 September 2021 | $4.064705 | $4.064705 |
| 12 September 2021 | $4.061032 | $4.061032 |
| 11 September 2021 | $4.061032 | $4.061032 |
| 10 September 2021 | $4.061032 | $4.061032 |
| 09 September 2021 | $4.056956 | $4.056956 |
| 08 September 2021 | $4.085077 | $4.085077 |
| 07 September 2021 | $4.085973 | $4.085973 |
| 06 September 2021 | $4.080252 | $4.080252 |
| 05 September 2021 | $4.071275 | $4.071275 |
| 04 September 2021 | $4.071275 | $4.071275 |
| 03 September 2021 | $4.071275 | $4.071275 |
| 02 September 2021 | $4.068546 | $4.068546 |
| 01 September 2021 | $4.071588 | $4.071588 |
| 31 August 2021 | $4.074424 | $4.074424 |
| 30 August 2021 | $4.060706 | $4.060706 |
| 29 August 2021 | $4.051298 | $4.051298 |
| 28 August 2021 | $4.051298 | $4.051298 |
| 27 August 2021 | $4.051298 | $4.051298 |
| 26 August 2021 | $4.051158 | $4.051158 |
| 25 August 2021 | $4.059882 | $4.059882 |
| 24 August 2021 | $4.050201 | $4.050201 |
| 23 August 2021 | $4.054047 | $4.054047 |
| 22 August 2021 | $4.047448 | $4.047448 |
| 21 August 2021 | $4.047448 | $4.047448 |
| 20 August 2021 | $4.047448 | $4.047448 |
| 19 August 2021 | $4.036345 | $4.036345 |
| 18 August 2021 | $4.041775 | $4.041775 |
| 17 August 2021 | $4.038280 | $4.038280 |
| 16 August 2021 | $4.045321 | $4.045321 |
| 15 August 2021 | $4.043875 | $4.043875 |
| 14 August 2021 | $4.043875 | $4.043875 |
| 13 August 2021 | $4.043875 | $4.043875 |
| 12 August 2021 | $4.037140 | $4.037140 |
| 11 August 2021 | $4.029933 | $4.029933 |
| 10 August 2021 | $4.028862 | $4.028862 |
| 09 August 2021 | $4.024531 | $4.024531 |
| 08 August 2021 | $4.022347 | $4.022347 |
| 07 August 2021 | $4.022347 | $4.022347 |
| 06 August 2021 | $4.022347 | $4.022347 |
| 05 August 2021 | $4.010464 | $4.010464 |
| 04 August 2021 | $4.008316 | $4.008316 |
| 03 August 2021 | $4.005025 | $4.005025 |
| 02 August 2021 | $4.005894 | $4.005894 |
| 01 August 2021 | $3.988288 | $3.988288 |
| 31 July 2021 | $3.988288 | $3.988288 |
| 30 July 2021 | $3.988288 | $3.988288 |
| 29 July 2021 | $3.992117 | $3.992117 |
| 28 July 2021 | $3.985010 | $3.985010 |
| 27 July 2021 | $3.981343 | $3.981343 |
| 26 July 2021 | $3.984283 | $3.984283 |
| 25 July 2021 | $3.992001 | $3.992001 |
| 24 July 2021 | $3.992001 | $3.992001 |
| 23 July 2021 | $3.992001 | $3.992001 |
| 22 July 2021 | $3.978949 | $3.978949 |
| 21 July 2021 | $3.967468 | $3.967468 |
| 20 July 2021 | $3.952602 | $3.952602 |
| 19 July 2021 | $3.947519 | $3.947519 |
| 18 July 2021 | $3.967616 | $3.967616 |
| 17 July 2021 | $3.967616 | $3.967616 |
| 16 July 2021 | $3.967616 | $3.967616 |
| 15 July 2021 | $3.969041 | $3.969041 |
| 14 July 2021 | $3.970658 | $3.970658 |
| 13 July 2021 | $3.969481 | $3.969481 |
| 12 July 2021 | $3.964115 | $3.964115 |
| 11 July 2021 | $3.952115 | $3.952115 |
| 10 July 2021 | $3.952115 | $3.952115 |
| 09 July 2021 | $3.952115 | $3.952115 |
| 08 July 2021 | $3.957475 | $3.957475 |
| 07 July 2021 | $3.910898 | $3.910898 |
| 06 July 2021 | $3.893432 | $3.893432 |
| 05 July 2021 | $3.897761 | $3.897761 |
| 04 July 2021 | $3.901876 | $3.901876 |
| 03 July 2021 | $3.901876 | $3.901876 |
| 02 July 2021 | $3.901876 | $3.901876 |
| 01 July 2021 | $3.893530 | $3.893530 |
2020 - 2021
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2021 | $3.894297 | $3.894297 |
| 29 June 2021 | $3.894318 | $3.894318 |
| 28 June 2021 | $3.886520 | $3.886520 |
| 27 June 2021 | $3.883734 | $3.883734 |
| 26 June 2021 | $3.883734 | $3.883734 |
| 25 June 2021 | $3.883734 | $3.883734 |
| 24 June 2021 | $3.877924 | $3.877924 |
| 23 June 2021 | $3.872600 | $3.872600 |
| 22 June 2021 | $3.886829 | $3.886829 |
| 21 June 2021 | $3.868899 | $3.868899 |
| 20 June 2021 | $3.886531 | $3.886531 |
| 19 June 2021 | $3.886531 | $3.886531 |
| 18 June 2021 | $3.886531 | $3.886531 |
| 17 June 2021 | $3.889160 | $3.889160 |
| 16 June 2021 | $3.879210 | $3.879210 |
| 15 June 2021 | $3.885948 | $3.885948 |
| 14 June 2021 | $3.875458 | $3.875458 |
| 13 June 2021 | $3.875458 | $3.875458 |
| 12 June 2021 | $3.875458 | $3.875458 |
| 11 June 2021 | $3.875458 | $3.875458 |
| 10 June 2021 | $3.866442 | $3.866442 |
| 09 June 2021 | $3.860225 | $3.860225 |
| 08 June 2021 | $3.862443 | $3.862443 |
| 07 June 2021 | $3.859773 | $3.859773 |
| 06 June 2021 | $3.863138 | $3.863138 |
| 05 June 2021 | $3.863138 | $3.863138 |
| 04 June 2021 | $3.863138 | $3.863138 |
| 03 June 2021 | $3.858737 | $3.858737 |
| 02 June 2021 | $3.849827 | $3.849827 |
| 01 June 2021 | $3.838872 | $3.838872 |
| 31 May 2021 | $3.835684 | $3.835684 |
| 30 May 2021 | $3.841594 | $3.841594 |
| 29 May 2021 | $3.841594 | $3.841594 |
| 28 May 2021 | $3.841594 | $3.841594 |
| 27 May 2021 | $3.820690 | $3.820690 |
| 26 May 2021 | $3.821313 | $3.821313 |
| 25 May 2021 | $3.817506 | $3.817506 |
| 24 May 2021 | $3.805761 | $3.805761 |
| 23 May 2021 | $3.797958 | $3.797958 |
| 22 May 2021 | $3.797958 | $3.797958 |
| 21 May 2021 | $3.797958 | $3.797958 |
| 20 May 2021 | $3.792925 | $3.792925 |
| 19 May 2021 | $3.778733 | $3.778733 |
| 18 May 2021 | $3.792721 | $3.792721 |
| 17 May 2021 | $3.783140 | $3.783140 |
| 16 May 2021 | $3.774836 | $3.774836 |
| 15 May 2021 | $3.774836 | $3.774836 |
| 14 May 2021 | $3.774836 | $3.774836 |
| 13 May 2021 | $3.756849 | $3.756849 |
| 12 May 2021 | $3.760578 | $3.760578 |
| 11 May 2021 | $3.773967 | $3.773967 |
| 10 May 2021 | $3.789719 | $3.789719 |
| 09 May 2021 | $3.780321 | $3.780321 |
| 08 May 2021 | $3.780321 | $3.780321 |
| 07 May 2021 | $3.780321 | $3.780321 |
| 06 May 2021 | $3.774274 | $3.774274 |
| 05 May 2021 | $3.773625 | $3.773625 |
| 04 May 2021 | $3.773442 | $3.773442 |
| 03 May 2021 | $3.770043 | $3.770043 |
| 02 May 2021 | $3.772671 | $3.772671 |
| 01 May 2021 | $3.772671 | $3.772671 |
| 30 April 2021 | $3.772671 | $3.772671 |
| 29 April 2021 | $3.782383 | $3.782383 |
| 28 April 2021 | $3.775842 | $3.775842 |
| 27 April 2021 | $3.770249 | $3.770249 |
| 26 April 2021 | $3.767561 | $3.767561 |
| 25 April 2021 | $3.776462 | $3.776462 |
| 24 April 2021 | $3.776462 | $3.776462 |
| 23 April 2021 | $3.776462 | $3.776462 |
| 22 April 2021 | $3.766575 | $3.766575 |
| 21 April 2021 | $3.756357 | $3.756357 |
| 20 April 2021 | $3.758270 | $3.758270 |
| 19 April 2021 | $3.770213 | $3.770213 |
| 18 April 2021 | $3.775466 | $3.775466 |
| 17 April 2021 | $3.775466 | $3.775466 |
| 16 April 2021 | $3.775466 | $3.775466 |
| 15 April 2021 | $3.767549 | $3.767549 |
| 14 April 2021 | $3.756917 | $3.756917 |
| 13 April 2021 | $3.761829 | $3.761829 |
| 12 April 2021 | $3.758755 | $3.758755 |
| 11 April 2021 | $3.760654 | $3.760654 |
| 10 April 2021 | $3.760654 | $3.760654 |
| 09 April 2021 | $3.760654 | $3.760654 |
| 08 April 2021 | $3.746856 | $3.746856 |
| 07 April 2021 | $3.723778 | $3.723778 |
| 06 April 2021 | $3.712900 | $3.712900 |
| 05 April 2021 | $3.691029 | $3.691029 |
| 04 April 2021 | $3.691029 | $3.691029 |
| 03 April 2021 | $3.691029 | $3.691029 |
| 02 April 2021 | $3.691029 | $3.691029 |
| 01 April 2021 | $3.691029 | $3.691029 |
| 31 March 2021 | $3.671462 | $3.671462 |
| 30 March 2021 | $3.656481 | $3.656481 |
| 29 March 2021 | $3.656447 | $3.656447 |
| 28 March 2021 | $3.659961 | $3.659961 |
| 27 March 2021 | $3.659961 | $3.659961 |
| 26 March 2021 | $3.659961 | $3.659961 |
| 25 March 2021 | $3.634260 | $3.634260 |
| 24 March 2021 | $3.625037 | $3.625037 |
| 23 March 2021 | $3.624107 | $3.624107 |
| 22 March 2021 | $3.627185 | $3.627185 |
| 21 March 2021 | $3.619507 | $3.619507 |
| 20 March 2021 | $3.619507 | $3.619507 |
| 19 March 2021 | $3.619507 | $3.619507 |
| 18 March 2021 | $3.623070 | $3.623070 |
| 17 March 2021 | $3.642800 | $3.642800 |
| 16 March 2021 | $3.639697 | $3.639697 |
| 15 March 2021 | $3.630019 | $3.630019 |
| 14 March 2021 | $3.622516 | $3.622516 |
| 13 March 2021 | $3.622516 | $3.622516 |
| 12 March 2021 | $3.622516 | $3.622516 |
| 11 March 2021 | $3.615513 | $3.615513 |
| 10 March 2021 | $3.605691 | $3.605691 |
| 09 March 2021 | $3.612188 | $3.612188 |
| 08 March 2021 | $3.594353 | $3.594353 |
| 07 March 2021 | $3.596282 | $3.596282 |
| 06 March 2021 | $3.596282 | $3.596282 |
| 05 March 2021 | $3.596282 | $3.596282 |
| 04 March 2021 | $3.580563 | $3.580563 |
| 03 March 2021 | $3.599092 | $3.599092 |
| 02 March 2021 | $3.591483 | $3.591483 |
| 01 March 2021 | $3.605767 | $3.605767 |
| 28 February 2021 | $3.575632 | $3.575632 |
| 27 February 2021 | $3.575632 | $3.575632 |
| 26 February 2021 | $3.575632 | $3.575632 |
| 25 February 2021 | $3.586638 | $3.586638 |
| 24 February 2021 | $3.593388 | $3.593388 |
| 23 February 2021 | $3.590904 | $3.590904 |
| 22 February 2021 | $3.583499 | $3.583499 |
| 21 February 2021 | $3.599411 | $3.599411 |
| 20 February 2021 | $3.599411 | $3.599411 |
| 19 February 2021 | $3.599411 | $3.599411 |
| 18 February 2021 | $3.623065 | $3.623065 |
| 17 February 2021 | $3.630552 | $3.630552 |
| 16 February 2021 | $3.630507 | $3.630507 |
| 15 February 2021 | $3.620155 | $3.620155 |
| 14 February 2021 | $3.610526 | $3.610526 |
| 13 February 2021 | $3.610526 | $3.610526 |
| 12 February 2021 | $3.610526 | $3.610526 |
| 11 February 2021 | $3.611975 | $3.611975 |
| 10 February 2021 | $3.613405 | $3.613405 |
| 09 February 2021 | $3.606927 | $3.606927 |
| 08 February 2021 | $3.611708 | $3.611708 |
| 07 February 2021 | $3.602232 | $3.602232 |
| 06 February 2021 | $3.602232 | $3.602232 |
| 05 February 2021 | $3.602232 | $3.602232 |
| 04 February 2021 | $3.592055 | $3.592055 |
| 03 February 2021 | $3.590820 | $3.590820 |
| 02 February 2021 | $3.581908 | $3.581908 |
| 01 February 2021 | $3.553745 | $3.553745 |
| 31 January 2021 | $3.516361 | $3.516361 |
| 30 January 2021 | $3.516361 | $3.516361 |
| 29 January 2021 | $3.516361 | $3.516361 |
| 28 January 2021 | $3.539485 | $3.539485 |
| 27 January 2021 | $3.553262 | $3.553262 |
| 26 January 2021 | $3.585094 | $3.585094 |
| 25 January 2021 | $3.585094 | $3.585094 |
| 24 January 2021 | $3.579945 | $3.579945 |
| 23 January 2021 | $3.579945 | $3.579945 |
| 22 January 2021 | $3.579945 | $3.579945 |
| 21 January 2021 | $3.583132 | $3.583132 |
| 20 January 2021 | $3.578848 | $3.578848 |
| 19 January 2021 | $3.567131 | $3.567131 |
| 18 January 2021 | $3.548651 | $3.548651 |
| 17 January 2021 | $3.553315 | $3.553315 |
| 16 January 2021 | $3.553315 | $3.553315 |
| 15 January 2021 | $3.553315 | $3.553315 |
| 14 January 2021 | $3.554643 | $3.554643 |
| 13 January 2021 | $3.556002 | $3.556002 |
| 12 January 2021 | $3.551993 | $3.551993 |
| 11 January 2021 | $3.556677 | $3.556677 |
| 10 January 2021 | $3.546766 | $3.546766 |
| 09 January 2021 | $3.546766 | $3.546766 |
| 08 January 2021 | $3.546766 | $3.546766 |
| 07 January 2021 | $3.534293 | $3.534293 |
| 06 January 2021 | $3.503353 | $3.503353 |
| 05 January 2021 | $3.517002 | $3.517002 |
| 04 January 2021 | $3.515705 | $3.515705 |
| 03 January 2021 | $3.502148 | $3.502148 |
| 02 January 2021 | $3.502148 | $3.502148 |
| 01 January 2021 | $3.502148 | $3.502148 |
| 31 December 2020 | $3.502148 | $3.502148 |
| 30 December 2020 | $3.516492 | $3.516492 |
| 29 December 2020 | $3.520372 | $3.520372 |
| 28 December 2020 | $3.508212 | $3.508212 |
| 27 December 2020 | $3.508212 | $3.508212 |
| 26 December 2020 | $3.508212 | $3.508212 |
| 25 December 2020 | $3.508212 | $3.508212 |
| 24 December 2020 | $3.508212 | $3.508212 |
| 23 December 2020 | $3.505975 | $3.505975 |
| 22 December 2020 | $3.504998 | $3.504998 |
| 21 December 2020 | $3.510933 | $3.510933 |
| 20 December 2020 | $3.514559 | $3.514559 |
| 19 December 2020 | $3.514559 | $3.514559 |
| 18 December 2020 | $3.514559 | $3.514559 |
| 17 December 2020 | $3.526376 | $3.526376 |
| 16 December 2020 | $3.515596 | $3.515596 |
| 15 December 2020 | $3.506411 | $3.506411 |
| 14 December 2020 | $3.503954 | $3.503954 |
| 13 December 2020 | $3.503894 | $3.503894 |
| 12 December 2020 | $3.503894 | $3.503894 |
| 11 December 2020 | $3.503894 | $3.503894 |
| 10 December 2020 | $3.512140 | $3.512140 |
| 09 December 2020 | $3.526421 | $3.526421 |
| 08 December 2020 | $3.531209 | $3.531209 |
| 07 December 2020 | $3.519957 | $3.519957 |
| 06 December 2020 | $3.518310 | $3.518310 |
| 05 December 2020 | $3.518310 | $3.518310 |
| 04 December 2020 | $3.518310 | $3.518310 |
| 03 December 2020 | $3.505661 | $3.505661 |
| 02 December 2020 | $3.503949 | $3.503949 |
| 01 December 2020 | $3.503585 | $3.503585 |
| 30 November 2020 | $3.476532 | $3.476532 |
| 29 November 2020 | $3.493076 | $3.493076 |
| 28 November 2020 | $3.493076 | $3.493076 |
| 27 November 2020 | $3.493076 | $3.493076 |
| 26 November 2020 | $3.494380 | $3.494380 |
| 25 November 2020 | $3.498124 | $3.498124 |
| 24 November 2020 | $3.492908 | $3.492908 |
| 23 November 2020 | $3.474402 | $3.474402 |
| 22 November 2020 | $3.463607 | $3.463607 |
| 21 November 2020 | $3.463607 | $3.463607 |
| 20 November 2020 | $3.463607 | $3.463607 |
| 19 November 2020 | $3.467749 | $3.467749 |
| 18 November 2020 | $3.458400 | $3.458400 |
| 17 November 2020 | $3.458564 | $3.458564 |
| 16 November 2020 | $3.445237 | $3.445237 |
| 15 November 2020 | $3.430792 | $3.430792 |
| 14 November 2020 | $3.430792 | $3.430792 |
| 13 November 2020 | $3.430792 | $3.430792 |
| 12 November 2020 | $3.422226 | $3.422226 |
| 11 November 2020 | $3.429724 | $3.429724 |
| 10 November 2020 | $3.410981 | $3.410981 |
| 09 November 2020 | $3.400450 | $3.400450 |
| 08 November 2020 | $3.365031 | $3.365031 |
| 07 November 2020 | $3.365031 | $3.365031 |
| 06 November 2020 | $3.365031 | $3.365031 |
| 05 November 2020 | $3.354179 | $3.354179 |
| 04 November 2020 | $3.336220 | $3.336220 |
| 03 November 2020 | $3.318042 | $3.318042 |
| 02 November 2020 | $3.305887 | $3.305887 |
| 01 November 2020 | $3.292370 | $3.292370 |
| 31 October 2020 | $3.292370 | $3.292370 |
| 30 October 2020 | $3.292370 | $3.292370 |
| 29 October 2020 | $3.310638 | $3.310638 |
| 28 October 2020 | $3.312007 | $3.312007 |
| 27 October 2020 | $3.313833 | $3.313833 |
| 26 October 2020 | $3.331209 | $3.331209 |
| 25 October 2020 | $3.348844 | $3.348844 |
| 24 October 2020 | $3.348844 | $3.348844 |
| 23 October 2020 | $3.348844 | $3.348844 |
| 22 October 2020 | $3.345405 | $3.345405 |
| 21 October 2020 | $3.345809 | $3.345809 |
| 20 October 2020 | $3.352819 | $3.352819 |
| 19 October 2020 | $3.349703 | $3.349703 |
| 18 October 2020 | $3.348169 | $3.348169 |
| 17 October 2020 | $3.348169 | $3.348169 |
| 16 October 2020 | $3.348169 | $3.348169 |
| 15 October 2020 | $3.350399 | $3.350399 |
| 14 October 2020 | $3.342369 | $3.342369 |
| 13 October 2020 | $3.348476 | $3.348476 |
| 12 October 2020 | $3.336951 | $3.336951 |
| 11 October 2020 | $3.321656 | $3.321656 |
| 10 October 2020 | $3.321656 | $3.321656 |
| 09 October 2020 | $3.321656 | $3.321656 |
| 08 October 2020 | $3.318195 | $3.318195 |
| 07 October 2020 | $3.300477 | $3.300477 |
| 06 October 2020 | $3.278557 | $3.278557 |
| 05 October 2020 | $3.243354 | $3.243354 |
| 04 October 2020 | $3.243354 | $3.243354 |
| 03 October 2020 | $3.243354 | $3.243354 |
| 02 October 2020 | $3.243354 | $3.243354 |
| 01 October 2020 | $3.256027 | $3.256027 |
| 30 September 2020 | $3.246459 | $3.246459 |
| 29 September 2020 | $3.265283 | $3.265283 |
| 28 September 2020 | $3.275084 | $3.275084 |
| 27 September 2020 | $3.267526 | $3.267526 |
| 26 September 2020 | $3.267526 | $3.267526 |
| 25 September 2020 | $3.267526 | $3.267526 |
| 24 September 2020 | $3.248930 | $3.248930 |
| 23 September 2020 | $3.248997 | $3.248997 |
| 22 September 2020 | $3.235857 | $3.235857 |
| 21 September 2020 | $3.237797 | $3.237797 |
| 20 September 2020 | $3.247634 | $3.247634 |
| 19 September 2020 | $3.247634 | $3.247634 |
| 18 September 2020 | $3.247634 | $3.247634 |
| 17 September 2020 | $3.255716 | $3.255716 |
| 16 September 2020 | $3.267379 | $3.267379 |
| 15 September 2020 | $3.262419 | $3.262419 |
| 14 September 2020 | $3.258547 | $3.258547 |
| 13 September 2020 | $3.243908 | $3.243908 |
| 12 September 2020 | $3.243908 | $3.243908 |
| 11 September 2020 | $3.243908 | $3.243908 |
| 10 September 2020 | $3.247876 | $3.247876 |
| 09 September 2020 | $3.253439 | $3.253439 |
| 08 September 2020 | $3.263397 | $3.263397 |
| 07 September 2020 | $3.261735 | $3.261735 |
| 06 September 2020 | $3.261068 | $3.261068 |
| 05 September 2020 | $3.261068 | $3.261068 |
| 04 September 2020 | $3.261068 | $3.261068 |
| 03 September 2020 | $3.289685 | $3.289685 |
| 02 September 2020 | $3.297747 | $3.297747 |
| 01 September 2020 | $3.269178 | $3.269178 |
| 31 August 2020 | $3.271587 | $3.271587 |
| 30 August 2020 | $3.275010 | $3.275010 |
| 29 August 2020 | $3.275010 | $3.275010 |
| 28 August 2020 | $3.275010 | $3.275010 |
| 27 August 2020 | $3.287978 | $3.287978 |
| 26 August 2020 | $3.287765 | $3.287765 |
| 25 August 2020 | $3.290285 | $3.290285 |
| 24 August 2020 | $3.290852 | $3.290852 |
| 23 August 2020 | $3.275534 | $3.275534 |
| 22 August 2020 | $3.275534 | $3.275534 |
| 21 August 2020 | $3.275534 | $3.275534 |
| 20 August 2020 | $3.273922 | $3.273922 |
| 19 August 2020 | $3.276885 | $3.276885 |
| 18 August 2020 | $3.272236 | $3.272236 |
| 17 August 2020 | $3.263020 | $3.263020 |
| 16 August 2020 | $3.266711 | $3.266711 |
| 15 August 2020 | $3.266711 | $3.266711 |
| 14 August 2020 | $3.266711 | $3.266711 |
| 13 August 2020 | $3.264555 | $3.264555 |
| 12 August 2020 | $3.270984 | $3.270984 |
| 11 August 2020 | $3.261864 | $3.261864 |
| 10 August 2020 | $3.246970 | $3.246970 |
| 09 August 2020 | $3.230663 | $3.230663 |
| 08 August 2020 | $3.230663 | $3.230663 |
| 07 August 2020 | $3.230663 | $3.230663 |
| 06 August 2020 | $3.240673 | $3.240673 |
| 05 August 2020 | $3.232336 | $3.232336 |
| 04 August 2020 | $3.237535 | $3.237535 |
| 03 August 2020 | $3.221070 | $3.221070 |
| 02 August 2020 | $3.205865 | $3.205865 |
| 01 August 2020 | $3.205865 | $3.205865 |
| 31 July 2020 | $3.205865 | $3.205865 |
| 30 July 2020 | $3.226474 | $3.226474 |
| 29 July 2020 | $3.223948 | $3.223948 |
| 28 July 2020 | $3.220463 | $3.220463 |
| 27 July 2020 | $3.225685 | $3.225685 |
| 26 July 2020 | $3.222175 | $3.222175 |
| 25 July 2020 | $3.222175 | $3.222175 |
| 24 July 2020 | $3.222175 | $3.222175 |
| 23 July 2020 | $3.235754 | $3.235754 |
| 22 July 2020 | $3.235276 | $3.235276 |
| 21 July 2020 | $3.248908 | $3.248908 |
| 20 July 2020 | $3.235452 | $3.235452 |
| 19 July 2020 | $3.235833 | $3.235833 |
| 18 July 2020 | $3.235833 | $3.235833 |
| 17 July 2020 | $3.235833 | $3.235833 |
| 16 July 2020 | $3.228539 | $3.228539 |
| 15 July 2020 | $3.237822 | $3.237822 |
| 14 July 2020 | $3.222607 | $3.222607 |
| 13 July 2020 | $3.221515 | $3.221515 |
| 12 July 2020 | $3.219339 | $3.219339 |
| 11 July 2020 | $3.219339 | $3.219339 |
| 10 July 2020 | $3.219339 | $3.219339 |
| 09 July 2020 | $3.220205 | $3.220205 |
| 08 July 2020 | $3.216312 | $3.216312 |
| 07 July 2020 | $3.219833 | $3.219833 |
| 06 July 2020 | $3.224713 | $3.224713 |
| 05 July 2020 | $3.220286 | $3.220286 |
| 04 July 2020 | $3.220286 | $3.220286 |
| 03 July 2020 | $3.220286 | $3.220286 |
| 02 July 2020 | $3.220491 | $3.220491 |
| 01 July 2020 | $3.195899 | $3.195899 |
2019 - 2020
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2020 | $3.189936 | $3.189936 |
| 29 June 2020 | $3.175991 | $3.175991 |
| 28 June 2020 | $3.180903 | $3.180903 |
| 27 June 2020 | $3.180903 | $3.180903 |
| 26 June 2020 | $3.180903 | $3.180903 |
| 25 June 2020 | $3.175082 | $3.175082 |
| 24 June 2020 | $3.187147 | $3.187147 |
| 23 June 2020 | $3.196404 | $3.196404 |
| 22 June 2020 | $3.193632 | $3.193632 |
| 21 June 2020 | $3.193957 | $3.193957 |
| 20 June 2020 | $3.193957 | $3.193957 |
| 19 June 2020 | $3.193957 | $3.193957 |
| 18 June 2020 | $3.194155 | $3.194155 |
| 17 June 2020 | $3.194183 | $3.194183 |
| 16 June 2020 | $3.196001 | $3.196001 |
| 15 June 2020 | $3.146540 | $3.146540 |
| 14 June 2020 | $3.166469 | $3.166469 |
| 13 June 2020 | $3.166469 | $3.166469 |
| 12 June 2020 | $3.166469 | $3.166469 |
| 11 June 2020 | $3.171035 | $3.171035 |
| 10 June 2020 | $3.223043 | $3.223043 |
| 09 June 2020 | $3.224860 | $3.224860 |
| 08 June 2020 | $3.200134 | $3.200134 |
| 07 June 2020 | $3.200134 | $3.200134 |
| 06 June 2020 | $3.200134 | $3.200134 |
| 05 June 2020 | $3.200134 | $3.200134 |
| 04 June 2020 | $3.180823 | $3.180823 |
| 03 June 2020 | $3.154031 | $3.154031 |
| 02 June 2020 | $3.130521 | $3.130521 |
| 01 June 2020 | $3.121303 | $3.121303 |
| 31 May 2020 | $3.126945 | $3.126945 |
| 30 May 2020 | $3.126945 | $3.126945 |
| 29 May 2020 | $3.126945 | $3.126945 |
| 28 May 2020 | $3.134219 | $3.134219 |
| 27 May 2020 | $3.133093 | $3.133093 |
| 26 May 2020 | $3.116047 | $3.116047 |
| 25 May 2020 | $3.096674 | $3.096674 |
| 24 May 2020 | $3.081243 | $3.081243 |
| 23 May 2020 | $3.081243 | $3.081243 |
| 22 May 2020 | $3.081243 | $3.081243 |
| 21 May 2020 | $3.088545 | $3.088545 |
| 20 May 2020 | $3.094980 | $3.094980 |
| 19 May 2020 | $3.080098 | $3.080098 |
| 18 May 2020 | $3.074610 | $3.074610 |
| 17 May 2020 | $3.058356 | $3.058356 |
| 16 May 2020 | $3.058356 | $3.058356 |
| 15 May 2020 | $3.058356 | $3.058356 |
| 14 May 2020 | $3.045151 | $3.045151 |
| 13 May 2020 | $3.051761 | $3.051761 |
| 12 May 2020 | $3.053695 | $3.053695 |
| 11 May 2020 | $3.073311 | $3.073311 |
| 10 May 2020 | $3.057058 | $3.057058 |
| 09 May 2020 | $3.057058 | $3.057058 |
| 08 May 2020 | $3.057058 | $3.057058 |
| 07 May 2020 | $3.063749 | $3.063749 |
| 06 May 2020 | $3.058814 | $3.058814 |
| 05 May 2020 | $3.063025 | $3.063025 |
| 04 May 2020 | $3.048929 | $3.048929 |
| 03 May 2020 | $3.045236 | $3.045236 |
| 02 May 2020 | $3.045236 | $3.045236 |
| 01 May 2020 | $3.045236 | $3.045236 |
| 30 April 2020 | $3.077998 | $3.077998 |
| 29 April 2020 | $3.066474 | $3.066474 |
| 28 April 2020 | $3.043545 | $3.043545 |
| 27 April 2020 | $3.045578 | $3.045578 |
| 26 April 2020 | $3.035853 | $3.035853 |
| 25 April 2020 | $3.035853 | $3.035853 |
| 24 April 2020 | $3.035853 | $3.035853 |
| 23 April 2020 | $3.064717 | $3.064717 |
| 22 April 2020 | $3.073508 | $3.073508 |
| 21 April 2020 | $3.064874 | $3.064874 |
| 20 April 2020 | $3.087702 | $3.087702 |
| 19 April 2020 | $3.113015 | $3.113015 |
| 18 April 2020 | $3.113015 | $3.113015 |
| 17 April 2020 | $3.113015 | $3.113015 |
| 16 April 2020 | $3.092576 | $3.092576 |
| 15 April 2020 | $3.094098 | $3.094098 |
| 14 April 2020 | $3.098875 | $3.098875 |
| 13 April 2020 | $3.089175 | $3.089175 |
| 12 April 2020 | $3.089175 | $3.089175 |
| 11 April 2020 | $3.089175 | $3.089175 |
| 10 April 2020 | $3.089175 | $3.089175 |
| 09 April 2020 | $3.089175 | $3.089175 |
| 08 April 2020 | $3.072762 | $3.072762 |
| 07 April 2020 | $3.078183 | $3.078183 |
| 06 April 2020 | $3.084737 | $3.084737 |
| 05 April 2020 | $3.037787 | $3.037787 |
| 04 April 2020 | $3.037787 | $3.037787 |
| 03 April 2020 | $3.037787 | $3.037787 |
| 02 April 2020 | $3.051309 | $3.051309 |
| 01 April 2020 | $3.040079 | $3.040079 |
| 31 March 2020 | $3.046825 | $3.046825 |
| 30 March 2020 | $3.049338 | $3.049338 |
| 29 March 2020 | $3.010939 | $3.010939 |
| 28 March 2020 | $3.010939 | $3.010939 |
| 27 March 2020 | $3.010939 | $3.010939 |
| 26 March 2020 | $3.063241 | $3.063241 |
| 25 March 2020 | $3.038540 | $3.038540 |
| 24 March 2020 | $2.994801 | $2.994801 |
| 23 March 2020 | $2.947151 | $2.947151 |
| 22 March 2020 | $2.988389 | $2.988389 |
| 21 March 2020 | $2.988389 | $2.988389 |
| 20 March 2020 | $2.988389 | $2.988389 |
| 19 March 2020 | $2.980457 | $2.980457 |
| 18 March 2020 | $3.011655 | $3.011655 |
| 17 March 2020 | $3.064360 | $3.064360 |
| 16 March 2020 | $3.009953 | $3.009953 |
| 15 March 2020 | $3.125403 | $3.125403 |
| 14 March 2020 | $3.125403 | $3.125403 |
| 13 March 2020 | $3.125403 | $3.125403 |
| 12 March 2020 | $3.056301 | $3.056301 |
| 11 March 2020 | $3.145835 | $3.145835 |
| 10 March 2020 | $3.197709 | $3.197709 |
| 09 March 2020 | $3.130415 | $3.130415 |
| 08 March 2020 | $3.247628 | $3.247628 |
| 07 March 2020 | $3.247628 | $3.247628 |
| 06 March 2020 | $3.247628 | $3.247628 |
| 05 March 2020 | $3.286233 | $3.286233 |
| 04 March 2020 | $3.289476 | $3.289476 |
| 03 March 2020 | $3.282063 | $3.282063 |
| 02 March 2020 | $3.299959 | $3.299959 |
| 01 March 2020 | $3.291741 | $3.291741 |
| 29 February 2020 | $3.291741 | $3.291741 |
| 28 February 2020 | $3.291741 | $3.291741 |
| 27 February 2020 | $3.310091 | $3.310091 |
| 26 February 2020 | $3.343287 | $3.343287 |
| 25 February 2020 | $3.357815 | $3.357815 |
| 24 February 2020 | $3.383493 | $3.383493 |
| 23 February 2020 | $3.423634 | $3.423634 |
| 22 February 2020 | $3.423634 | $3.423634 |
| 21 February 2020 | $3.423634 | $3.423634 |
| 20 February 2020 | $3.433079 | $3.433079 |
| 19 February 2020 | $3.428973 | $3.428973 |
| 18 February 2020 | $3.417656 | $3.417656 |
| 17 February 2020 | $3.419968 | $3.419968 |
| 16 February 2020 | $3.419085 | $3.419085 |
| 15 February 2020 | $3.419085 | $3.419085 |
| 14 February 2020 | $3.419085 | $3.419085 |
| 13 February 2020 | $3.414292 | $3.414292 |
| 12 February 2020 | $3.413181 | $3.413181 |
| 11 February 2020 | $3.406337 | $3.406337 |
| 10 February 2020 | $3.403361 | $3.403361 |
| 09 February 2020 | $3.398663 | $3.398663 |
| 08 February 2020 | $3.398663 | $3.398663 |
| 07 February 2020 | $3.398663 | $3.398663 |
| 06 February 2020 | $3.395747 | $3.395747 |
| 05 February 2020 | $3.380428 | $3.380428 |
| 04 February 2020 | $3.372381 | $3.372381 |
| 03 February 2020 | $3.359445 | $3.359445 |
| 02 February 2020 | $3.365749 | $3.365749 |
| 01 February 2020 | $3.365749 | $3.365749 |
| 31 January 2020 | $3.365749 | $3.365749 |
| 30 January 2020 | $3.373328 | $3.373328 |
| 29 January 2020 | $3.373615 | $3.373615 |
| 28 January 2020 | $3.368391 | $3.368391 |
| 27 January 2020 | $3.379468 | $3.379468 |
| 26 January 2020 | $3.379468 | $3.379468 |
| 25 January 2020 | $3.379468 | $3.379468 |
| 24 January 2020 | $3.379468 | $3.379468 |
| 23 January 2020 | $3.381680 | $3.381680 |
| 22 January 2020 | $3.392234 | $3.392234 |
| 21 January 2020 | $3.382445 | $3.382445 |
| 20 January 2020 | $3.388901 | $3.388901 |
| 19 January 2020 | $3.386339 | $3.386339 |
| 18 January 2020 | $3.386339 | $3.386339 |
| 17 January 2020 | $3.386339 | $3.386339 |
| 16 January 2020 | $3.377259 | $3.377259 |
| 15 January 2020 | $3.367747 | $3.367747 |
| 14 January 2020 | $3.364593 | $3.364593 |
| 13 January 2020 | $3.358157 | $3.358157 |
| 12 January 2020 | $3.356537 | $3.356537 |
| 11 January 2020 | $3.356537 | $3.356537 |
| 10 January 2020 | $3.356537 | $3.356537 |
| 09 January 2020 | $3.357096 | $3.357096 |
| 08 January 2020 | $3.331141 | $3.331141 |
| 07 January 2020 | $3.328009 | $3.328009 |
| 06 January 2020 | $3.309997 | $3.309997 |
| 05 January 2020 | $3.305997 | $3.305997 |
| 04 January 2020 | $3.305997 | $3.305997 |
| 03 January 2020 | $3.305997 | $3.305997 |
| 02 January 2020 | $3.300091 | $3.300091 |
| 01 January 2020 | $3.288168 | $3.288168 |
| 31 December 2019 | $3.288168 | $3.288168 |
| 30 December 2019 | $3.302351 | $3.302351 |
| 29 December 2019 | $3.307226 | $3.307226 |
| 28 December 2019 | $3.307226 | $3.307226 |
| 27 December 2019 | $3.307226 | $3.307226 |
| 26 December 2019 | $3.305496 | $3.305496 |
| 25 December 2019 | $3.305496 | $3.305496 |
| 24 December 2019 | $3.305496 | $3.305496 |
| 23 December 2019 | $3.306068 | $3.306068 |
| 22 December 2019 | $3.290912 | $3.290912 |
| 21 December 2019 | $3.290912 | $3.290912 |
| 20 December 2019 | $3.290912 | $3.290912 |
| 19 December 2019 | $3.292894 | $3.292894 |
| 18 December 2019 | $3.295063 | $3.295063 |
| 17 December 2019 | $3.294438 | $3.294438 |
| 16 December 2019 | $3.287642 | $3.287642 |
| 15 December 2019 | $3.274839 | $3.274839 |
| 14 December 2019 | $3.274839 | $3.274839 |
| 13 December 2019 | $3.274839 | $3.274839 |
| 12 December 2019 | $3.260867 | $3.260867 |
| 11 December 2019 | $3.264608 | $3.264608 |
| 10 December 2019 | $3.261683 | $3.261683 |
| 09 December 2019 | $3.261728 | $3.261728 |
| 08 December 2019 | $3.253375 | $3.253375 |
| 07 December 2019 | $3.253375 | $3.253375 |
| 06 December 2019 | $3.253375 | $3.253375 |
| 05 December 2019 | $3.245142 | $3.245142 |
| 04 December 2019 | $3.232896 | $3.232896 |
| 03 December 2019 | $3.240340 | $3.240340 |
| 02 December 2019 | $3.260351 | $3.260351 |
| 01 December 2019 | $3.267470 | $3.267470 |
| 30 November 2019 | $3.267470 | $3.267470 |
| 29 November 2019 | $3.267470 | $3.267470 |
| 28 November 2019 | $3.273009 | $3.273009 |
| 27 November 2019 | $3.270065 | $3.270065 |
| 26 November 2019 | $3.259061 | $3.259061 |
| 25 November 2019 | $3.253508 | $3.253508 |
| 24 November 2019 | $3.242219 | $3.242219 |
| 23 November 2019 | $3.242219 | $3.242219 |
| 22 November 2019 | $3.242219 | $3.242219 |
| 21 November 2019 | $3.235610 | $3.235610 |
| 20 November 2019 | $3.242329 | $3.242329 |
| 19 November 2019 | $3.253050 | $3.253050 |
| 18 November 2019 | $3.248918 | $3.248918 |
| 17 November 2019 | $3.249388 | $3.249388 |
| 16 November 2019 | $3.249388 | $3.249388 |
| 15 November 2019 | $3.249388 | $3.249388 |
| 14 November 2019 | $3.240106 | $3.240106 |
| 13 November 2019 | $3.230750 | $3.230750 |
| 12 November 2019 | $3.238397 | $3.238397 |
| 11 November 2019 | $3.234765 | $3.234765 |
| 10 November 2019 | $3.231713 | $3.231713 |
| 09 November 2019 | $3.231713 | $3.231713 |
| 08 November 2019 | $3.231713 | $3.231713 |
| 07 November 2019 | $3.228315 | $3.228315 |
| 06 November 2019 | $3.220351 | $3.220351 |
| 05 November 2019 | $3.223544 | $3.223544 |
| 04 November 2019 | $3.220825 | $3.220825 |
| 03 November 2019 | $3.210197 | $3.210197 |
| 02 November 2019 | $3.210197 | $3.210197 |
| 01 November 2019 | $3.210197 | $3.210197 |
| 31 October 2019 | $3.206556 | $3.206556 |
| 30 October 2019 | $3.212119 | $3.212119 |
| 29 October 2019 | $3.218286 | $3.218286 |
| 28 October 2019 | $3.219361 | $3.219361 |
| 27 October 2019 | $3.216280 | $3.216280 |
| 26 October 2019 | $3.216280 | $3.216280 |
| 25 October 2019 | $3.216280 | $3.216280 |
| 24 October 2019 | $3.211527 | $3.211527 |
| 23 October 2019 | $3.204964 | $3.204964 |
| 22 October 2019 | $3.202383 | $3.202383 |
| 21 October 2019 | $3.201724 | $3.201724 |
| 20 October 2019 | $3.198535 | $3.198535 |
| 19 October 2019 | $3.198535 | $3.198535 |
| 18 October 2019 | $3.198535 | $3.198535 |
| 17 October 2019 | $3.208684 | $3.208684 |
| 16 October 2019 | $3.221015 | $3.221015 |
| 15 October 2019 | $3.208427 | $3.208427 |
| 14 October 2019 | $3.202047 | $3.202047 |
| 13 October 2019 | $3.195707 | $3.195707 |
| 12 October 2019 | $3.195707 | $3.195707 |
| 11 October 2019 | $3.195707 | $3.195707 |
| 10 October 2019 | $3.183424 | $3.183424 |
| 09 October 2019 | $3.182384 | $3.182384 |
| 08 October 2019 | $3.176633 | $3.176633 |
| 07 October 2019 | $3.175045 | $3.175045 |
| 06 October 2019 | $3.175045 | $3.175045 |
| 05 October 2019 | $3.175045 | $3.175045 |
| 04 October 2019 | $3.175045 | $3.175045 |
| 03 October 2019 | $3.168697 | $3.168697 |
| 02 October 2019 | $3.184329 | $3.184329 |
| 01 October 2019 | $3.206970 | $3.206970 |
| 30 September 2019 | $3.202608 | $3.202608 |
| 29 September 2019 | $3.200711 | $3.200711 |
| 28 September 2019 | $3.200711 | $3.200711 |
| 27 September 2019 | $3.200711 | $3.200711 |
| 26 September 2019 | $3.202136 | $3.202136 |
| 25 September 2019 | $3.205693 | $3.205693 |
| 24 September 2019 | $3.205629 | $3.205629 |
| 23 September 2019 | $3.210195 | $3.210195 |
| 22 September 2019 | $3.210459 | $3.210459 |
| 21 September 2019 | $3.210459 | $3.210459 |
| 20 September 2019 | $3.210459 | $3.210459 |
| 19 September 2019 | $3.206107 | $3.206107 |
| 18 September 2019 | $3.195717 | $3.195717 |
| 17 September 2019 | $3.195347 | $3.195347 |
| 16 September 2019 | $3.194857 | $3.194857 |
| 15 September 2019 | $3.195378 | $3.195378 |
| 14 September 2019 | $3.195378 | $3.195378 |
| 13 September 2019 | $3.195378 | $3.195378 |
| 12 September 2019 | $3.193750 | $3.193750 |
| 11 September 2019 | $3.191148 | $3.191148 |
| 10 September 2019 | $3.182924 | $3.182924 |
| 09 September 2019 | $3.183850 | $3.183850 |
| 08 September 2019 | $3.187589 | $3.187589 |
| 07 September 2019 | $3.187589 | $3.187589 |
| 06 September 2019 | $3.187589 | $3.187589 |
| 05 September 2019 | $3.185587 | $3.185587 |
| 04 September 2019 | $3.171028 | $3.171028 |
| 03 September 2019 | $3.165000 | $3.165000 |
| 02 September 2019 | $3.171777 | $3.171777 |
| 01 September 2019 | $3.172430 | $3.172430 |
| 31 August 2019 | $3.172430 | $3.172430 |
| 30 August 2019 | $3.172430 | $3.172430 |
| 29 August 2019 | $3.159876 | $3.159876 |
| 28 August 2019 | $3.147865 | $3.147865 |
| 27 August 2019 | $3.139957 | $3.139957 |
| 26 August 2019 | $3.134094 | $3.134094 |
| 25 August 2019 | $3.141061 | $3.141061 |
| 24 August 2019 | $3.141061 | $3.141061 |
| 23 August 2019 | $3.141061 | $3.141061 |
| 22 August 2019 | $3.151061 | $3.151061 |
| 21 August 2019 | $3.147726 | $3.147726 |
| 20 August 2019 | $3.147497 | $3.147497 |
| 19 August 2019 | $3.143397 | $3.143397 |
| 18 August 2019 | $3.127934 | $3.127934 |
| 17 August 2019 | $3.127934 | $3.127934 |
| 16 August 2019 | $3.127934 | $3.127934 |
| 15 August 2019 | $3.120373 | $3.120373 |
| 14 August 2019 | $3.142406 | $3.142406 |
| 13 August 2019 | $3.146576 | $3.146576 |
| 12 August 2019 | $3.148525 | $3.148525 |
| 11 August 2019 | $3.147859 | $3.147859 |
| 10 August 2019 | $3.147859 | $3.147859 |
| 09 August 2019 | $3.147859 | $3.147859 |
| 08 August 2019 | $3.147615 | $3.147615 |
| 07 August 2019 | $3.136865 | $3.136865 |
| 06 August 2019 | $3.128710 | $3.128710 |
| 05 August 2019 | $3.169320 | $3.169320 |
| 04 August 2019 | $3.169320 | $3.169320 |
| 03 August 2019 | $3.169320 | $3.169320 |
| 02 August 2019 | $3.169320 | $3.169320 |
| 01 August 2019 | $3.176434 | $3.176434 |
| 31 July 2019 | $3.178495 | $3.178495 |
| 30 July 2019 | $3.189507 | $3.189507 |
| 29 July 2019 | $3.188672 | $3.188672 |
| 28 July 2019 | $3.185727 | $3.185727 |
| 27 July 2019 | $3.185727 | $3.185727 |
| 26 July 2019 | $3.185727 | $3.185727 |
| 25 July 2019 | $3.177932 | $3.177932 |
| 24 July 2019 | $3.174558 | $3.174558 |
| 23 July 2019 | $3.163771 | $3.163771 |
| 22 July 2019 | $3.150632 | $3.150632 |
| 21 July 2019 | $3.148859 | $3.148859 |
| 20 July 2019 | $3.148859 | $3.148859 |
| 19 July 2019 | $3.148859 | $3.148859 |
| 18 July 2019 | $3.144882 | $3.144882 |
| 17 July 2019 | $3.152114 | $3.152114 |
| 16 July 2019 | $3.149580 | $3.149580 |
| 15 July 2019 | $3.152067 | $3.152067 |
| 14 July 2019 | $3.157389 | $3.157389 |
| 13 July 2019 | $3.157389 | $3.157389 |
| 12 July 2019 | $3.157389 | $3.157389 |
| 11 July 2019 | $3.160953 | $3.160953 |
| 10 July 2019 | $3.160273 | $3.160273 |
| 09 July 2019 | $3.157833 | $3.157833 |
| 08 July 2019 | $3.153958 | $3.153958 |
| 07 July 2019 | $3.162416 | $3.162416 |
| 06 July 2019 | $3.162416 | $3.162416 |
| 05 July 2019 | $3.162416 | $3.162416 |
| 04 July 2019 | $3.156754 | $3.156754 |
| 03 July 2019 | $3.150670 | $3.150670 |
| 02 July 2019 | $3.148222 | $3.148222 |
| 01 July 2019 | $3.147976 | $3.147976 |
2018 - 2019
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2019 | $3.134039 | $3.134039 |
| 27 June 2019 | $3.136022 | $3.136022 |
| 26 June 2019 | $3.130906 | $3.130906 |
| 25 June 2019 | $3.134411 | $3.134411 |
| 24 June 2019 | $3.139429 | $3.139429 |
| 23 June 2019 | $3.142030 | $3.142030 |
| 22 June 2019 | $3.142030 | $3.142030 |
| 21 June 2019 | $3.142030 | $3.142030 |
| 20 June 2019 | $3.145606 | $3.145606 |
| 19 June 2019 | $3.140399 | $3.140399 |
| 18 June 2019 | $3.127549 | $3.127549 |
| 17 June 2019 | $3.117032 | $3.117032 |
| 16 June 2019 | $3.116248 | $3.116248 |
| 15 June 2019 | $3.116248 | $3.116248 |
| 14 June 2019 | $3.116248 | $3.116248 |
| 13 June 2019 | $3.113415 | $3.113415 |
| 12 June 2019 | $3.106425 | $3.106425 |
| 11 June 2019 | $3.108202 | $3.108202 |
| 10 June 2019 | $3.084261 | $3.084261 |
| 09 June 2019 | $3.084261 | $3.084261 |
| 08 June 2019 | $3.084261 | $3.084261 |
| 07 June 2019 | $3.084261 | $3.084261 |
| 06 June 2019 | $3.075787 | $3.075787 |
| 05 June 2019 | $3.070044 | $3.070044 |
| 04 June 2019 | $3.063319 | $3.063319 |
| 03 June 2019 | $3.057201 | $3.057201 |
| 02 June 2019 | $3.065965 | $3.065965 |
| 01 June 2019 | $3.065965 | $3.065965 |
| 31 May 2019 | $3.065965 | $3.065965 |
| 30 May 2019 | $3.074968 | $3.074968 |
| 29 May 2019 | $3.074964 | $3.074964 |
| 28 May 2019 | $3.078005 | $3.078005 |
| 27 May 2019 | $3.078299 | $3.078299 |
| 26 May 2019 | $3.078299 | $3.078299 |
| 25 May 2019 | $3.078299 | $3.078299 |
| 24 May 2019 | $3.078299 | $3.078299 |
| 23 May 2019 | $3.081712 | $3.081712 |
| 22 May 2019 | $3.094678 | $3.094678 |
| 21 May 2019 | $3.094123 | $3.094123 |
| 20 May 2019 | $3.083480 | $3.083480 |
| 19 May 2019 | $3.079817 | $3.079817 |
| 18 May 2019 | $3.079817 | $3.079817 |
| 17 May 2019 | $3.079817 | $3.079817 |
| 16 May 2019 | $3.076309 | $3.076309 |
| 15 May 2019 | $3.061465 | $3.061465 |
| 14 May 2019 | $3.049219 | $3.049219 |
| 13 May 2019 | $3.049780 | $3.049780 |
| 12 May 2019 | $3.058232 | $3.058232 |
| 11 May 2019 | $3.058232 | $3.058232 |
| 10 May 2019 | $3.058232 | $3.058232 |
| 09 May 2019 | $3.055703 | $3.055703 |
| 08 May 2019 | $3.053186 | $3.053186 |
| 07 May 2019 | $3.055367 | $3.055367 |
| 06 May 2019 | $3.065713 | $3.065713 |
| 05 May 2019 | $3.075554 | $3.075554 |
| 04 May 2019 | $3.075554 | $3.075554 |
| 03 May 2019 | $3.075554 | $3.075554 |
| 02 May 2019 | $3.073892 | $3.073892 |
| 01 May 2019 | $3.075418 | $3.075418 |
| 30 April 2019 | $3.072873 | $3.072873 |
| 29 April 2019 | $3.074912 | $3.074912 |
| 28 April 2019 | $3.075848 | $3.075848 |
| 27 April 2019 | $3.075848 | $3.075848 |
| 26 April 2019 | $3.075848 | $3.075848 |
| 25 April 2019 | $3.075553 | $3.075553 |
| 24 April 2019 | $3.075553 | $3.075553 |
| 23 April 2019 | $3.063238 | $3.063238 |
| 22 April 2019 | $3.044743 | $3.044743 |
| 21 April 2019 | $3.044743 | $3.044743 |
| 20 April 2019 | $3.044743 | $3.044743 |
| 19 April 2019 | $3.044743 | $3.044743 |
| 18 April 2019 | $3.044743 | $3.044743 |
| 17 April 2019 | $3.040385 | $3.040385 |
| 16 April 2019 | $3.042168 | $3.042168 |
| 15 April 2019 | $3.036816 | $3.036816 |
| 14 April 2019 | $3.035649 | $3.035649 |
| 13 April 2019 | $3.035649 | $3.035649 |
| 12 April 2019 | $3.035649 | $3.035649 |
| 11 April 2019 | $3.030705 | $3.030705 |
| 10 April 2019 | $3.034071 | $3.034071 |
| 09 April 2019 | $3.033218 | $3.033218 |
| 08 April 2019 | $3.036713 | $3.036713 |
| 07 April 2019 | $3.025174 | $3.025174 |
| 06 April 2019 | $3.025174 | $3.025174 |
| 05 April 2019 | $3.025174 | $3.025174 |
| 04 April 2019 | $3.023886 | $3.023886 |
| 03 April 2019 | $3.026880 | $3.026880 |
| 02 April 2019 | $3.024545 | $3.024545 |
| 01 April 2019 | $3.013213 | $3.013213 |
| 31 March 2019 | $3.000796 | $3.000796 |
| 30 March 2019 | $3.000796 | $3.000796 |
| 29 March 2019 | $3.000796 | $3.000796 |
| 28 March 2019 | $2.996884 | $2.996884 |
| 27 March 2019 | $2.992687 | $2.992687 |
| 26 March 2019 | $2.984816 | $2.984816 |
| 25 March 2019 | $2.982532 | $2.982532 |
| 24 March 2019 | $2.997167 | $2.997167 |
| 23 March 2019 | $2.997167 | $2.997167 |
| 22 March 2019 | $2.997167 | $2.997167 |
| 21 March 2019 | $3.003018 | $3.003018 |
| 20 March 2019 | $3.000190 | $3.000190 |
| 19 March 2019 | $3.004150 | $3.004150 |
| 18 March 2019 | $3.002117 | $3.002117 |
| 17 March 2019 | $2.996701 | $2.996701 |
| 16 March 2019 | $2.996701 | $2.996701 |
| 15 March 2019 | $2.996701 | $2.996701 |
| 14 March 2019 | $2.995874 | $2.995874 |
| 13 March 2019 | $2.990062 | $2.990062 |
| 12 March 2019 | $2.985167 | $2.985167 |
| 11 March 2019 | $2.979154 | $2.979154 |
| 10 March 2019 | $2.979154 | $2.979154 |
| 09 March 2019 | $2.979154 | $2.979154 |
| 08 March 2019 | $2.979154 | $2.979154 |
| 07 March 2019 | $2.989281 | $2.989281 |
| 06 March 2019 | $2.995258 | $2.995258 |
| 05 March 2019 | $2.984200 | $2.984200 |
| 04 March 2019 | $2.985829 | $2.985829 |
| 03 March 2019 | $2.982398 | $2.982398 |
| 02 March 2019 | $2.982398 | $2.982398 |
| 01 March 2019 | $2.982398 | $2.982398 |
| 28 February 2019 | $2.972061 | $2.972061 |
| 27 February 2019 | $2.968446 | $2.968446 |
| 26 February 2019 | $2.962971 | $2.962971 |
| 25 February 2019 | $2.967989 | $2.967989 |
| 24 February 2019 | $2.966742 | $2.966742 |
| 23 February 2019 | $2.966742 | $2.966742 |
| 22 February 2019 | $2.966742 | $2.966742 |
| 21 February 2019 | $2.966949 | $2.966949 |
| 20 February 2019 | $2.954245 | $2.954245 |
| 19 February 2019 | $2.953042 | $2.953042 |
| 18 February 2019 | $2.951756 | $2.951756 |
| 17 February 2019 | $2.948034 | $2.948034 |
| 16 February 2019 | $2.948034 | $2.948034 |
| 15 February 2019 | $2.948034 | $2.948034 |
| 14 February 2019 | $2.945353 | $2.945353 |
| 13 February 2019 | $2.943929 | $2.943929 |
| 12 February 2019 | $2.942398 | $2.942398 |
| 11 February 2019 | $2.937011 | $2.937011 |
| 10 February 2019 | $2.934757 | $2.934757 |
| 09 February 2019 | $2.934757 | $2.934757 |
| 08 February 2019 | $2.934757 | $2.934757 |
| 07 February 2019 | $2.931503 | $2.931503 |
| 06 February 2019 | $2.929460 | $2.929460 |
| 05 February 2019 | $2.916040 | $2.916040 |
| 04 February 2019 | $2.901550 | $2.901550 |
| 03 February 2019 | $2.890769 | $2.890769 |
| 02 February 2019 | $2.890769 | $2.890769 |
| 01 February 2019 | $2.890769 | $2.890769 |
| 31 January 2019 | $2.884706 | $2.884706 |
| 30 January 2019 | $2.889915 | $2.889915 |
| 29 January 2019 | $2.886685 | $2.886685 |
| 28 January 2019 | $2.890776 | $2.890776 |
| 27 January 2019 | $2.890776 | $2.890776 |
| 26 January 2019 | $2.890776 | $2.890776 |
| 25 January 2019 | $2.890776 | $2.890776 |
| 24 January 2019 | $2.885075 | $2.885075 |
| 23 January 2019 | $2.878879 | $2.878879 |
| 22 January 2019 | $2.878803 | $2.878803 |
| 21 January 2019 | $2.889596 | $2.889596 |
| 20 January 2019 | $2.884901 | $2.884901 |
| 19 January 2019 | $2.884901 | $2.884901 |
| 18 January 2019 | $2.884901 | $2.884901 |
| 17 January 2019 | $2.874855 | $2.874855 |
| 16 January 2019 | $2.868731 | $2.868731 |
| 15 January 2019 | $2.862784 | $2.862784 |
| 14 January 2019 | $2.846925 | $2.846925 |
| 13 January 2019 | $2.852015 | $2.852015 |
| 12 January 2019 | $2.852015 | $2.852015 |
| 11 January 2019 | $2.852015 | $2.852015 |
| 10 January 2019 | $2.855514 | $2.855514 |
| 09 January 2019 | $2.855254 | $2.855254 |
| 08 January 2019 | $2.844474 | $2.844474 |
| 07 January 2019 | $2.815716 | $2.815716 |
| 06 January 2019 | $2.806386 | $2.806386 |
| 05 January 2019 | $2.806386 | $2.806386 |
| 04 January 2019 | $2.806386 | $2.806386 |
| 03 January 2019 | $2.801768 | $2.801768 |
| 02 January 2019 | $2.803134 | $2.803134 |
| 01 January 2019 | $2.808828 | $2.808828 |
| 31 December 2018 | $2.808828 | $2.808828 |
| 30 December 2018 | $2.805551 | $2.805551 |
| 29 December 2018 | $2.805551 | $2.805551 |
| 28 December 2018 | $2.805551 | $2.805551 |
| 27 December 2018 | $2.796636 | $2.796636 |
| 26 December 2018 | $2.769545 | $2.769545 |
| 25 December 2018 | $2.769545 | $2.769545 |
| 24 December 2018 | $2.769545 | $2.769545 |
| 23 December 2018 | $2.772634 | $2.772634 |
| 22 December 2018 | $2.772634 | $2.772634 |
| 21 December 2018 | $2.772634 | $2.772634 |
| 20 December 2018 | $2.783550 | $2.783550 |
| 19 December 2018 | $2.793644 | $2.793644 |
| 18 December 2018 | $2.797809 | $2.797809 |
| 17 December 2018 | $2.807136 | $2.807136 |
| 16 December 2018 | $2.810455 | $2.810455 |
| 15 December 2018 | $2.810455 | $2.810455 |
| 14 December 2018 | $2.810455 | $2.810455 |
| 13 December 2018 | $2.824239 | $2.824239 |
| 12 December 2018 | $2.821949 | $2.821949 |
| 11 December 2018 | $2.809674 | $2.809674 |
| 10 December 2018 | $2.810082 | $2.810082 |
| 09 December 2018 | $2.826514 | $2.826514 |
| 08 December 2018 | $2.826514 | $2.826514 |
| 07 December 2018 | $2.826514 | $2.826514 |
| 06 December 2018 | $2.830690 | $2.830690 |
| 05 December 2018 | $2.834768 | $2.834768 |
| 04 December 2018 | $2.833966 | $2.833966 |
| 03 December 2018 | $2.852513 | $2.852513 |
| 02 December 2018 | $2.837209 | $2.837209 |
| 01 December 2018 | $2.837209 | $2.837209 |
| 30 November 2018 | $2.837209 | $2.837209 |
| 29 November 2018 | $2.840600 | $2.840600 |
| 28 November 2018 | $2.845905 | $2.845905 |
| 27 November 2018 | $2.838212 | $2.838212 |
| 26 November 2018 | $2.832736 | $2.832736 |
| 25 November 2018 | $2.828557 | $2.828557 |
| 24 November 2018 | $2.828557 | $2.828557 |
| 23 November 2018 | $2.828557 | $2.828557 |
| 22 November 2018 | $2.828197 | $2.828197 |
| 21 November 2018 | $2.823583 | $2.823583 |
| 20 November 2018 | $2.824430 | $2.824430 |
| 19 November 2018 | $2.832059 | $2.832059 |
| 18 November 2018 | $2.841029 | $2.841029 |
| 17 November 2018 | $2.841029 | $2.841029 |
| 16 November 2018 | $2.841029 | $2.841029 |
| 15 November 2018 | $2.844472 | $2.844472 |
| 14 November 2018 | $2.844873 | $2.844873 |
| 13 November 2018 | $2.860636 | $2.860636 |
| 12 November 2018 | $2.868532 | $2.868532 |
| 11 November 2018 | $2.871592 | $2.871592 |
| 10 November 2018 | $2.871592 | $2.871592 |
| 09 November 2018 | $2.871592 | $2.871592 |
| 08 November 2018 | $2.878948 | $2.878948 |
| 07 November 2018 | $2.875885 | $2.875885 |
| 06 November 2018 | $2.870668 | $2.870668 |
| 05 November 2018 | $2.864002 | $2.864002 |
| 04 November 2018 | $2.867651 | $2.867651 |
| 03 November 2018 | $2.867651 | $2.867651 |
| 02 November 2018 | $2.867651 | $2.867651 |
| 01 November 2018 | $2.866239 | $2.866239 |
| 31 October 2018 | $2.872483 | $2.872483 |
| 30 October 2018 | $2.857733 | $2.857733 |
| 29 October 2018 | $2.849714 | $2.849714 |
| 28 October 2018 | $2.846539 | $2.846539 |
| 27 October 2018 | $2.846539 | $2.846539 |
| 26 October 2018 | $2.846539 | $2.846539 |
| 25 October 2018 | $2.853767 | $2.853767 |
| 24 October 2018 | $2.865669 | $2.865669 |
| 23 October 2018 | $2.883506 | $2.883506 |
| 22 October 2018 | $2.894968 | $2.894968 |
| 21 October 2018 | $2.893655 | $2.893655 |
| 20 October 2018 | $2.893655 | $2.893655 |
| 19 October 2018 | $2.893655 | $2.893655 |
| 18 October 2018 | $2.893369 | $2.893369 |
| 17 October 2018 | $2.902963 | $2.902963 |
| 16 October 2018 | $2.896213 | $2.896213 |
| 15 October 2018 | $2.880018 | $2.880018 |
| 14 October 2018 | $2.891142 | $2.891142 |
| 13 October 2018 | $2.891142 | $2.891142 |
| 12 October 2018 | $2.891142 | $2.891142 |
| 11 October 2018 | $2.881930 | $2.881930 |
| 10 October 2018 | $2.914573 | $2.914573 |
| 09 October 2018 | $2.933632 | $2.933632 |
| 08 October 2018 | $2.942781 | $2.942781 |
| 07 October 2018 | $2.941736 | $2.941736 |
| 06 October 2018 | $2.941736 | $2.941736 |
| 05 October 2018 | $2.941736 | $2.941736 |
| 04 October 2018 | $2.943032 | $2.943032 |
| 03 October 2018 | $2.939173 | $2.939173 |
| 02 October 2018 | $2.931077 | $2.931077 |
| 01 October 2018 | $2.936896 | $2.936896 |
| 30 September 2018 | $2.936896 | $2.936896 |
| 29 September 2018 | $2.936896 | $2.936896 |
| 28 September 2018 | $2.936896 | $2.936896 |
| 27 September 2018 | $2.941193 | $2.941193 |
| 26 September 2018 | $2.936851 | $2.936851 |
| 25 September 2018 | $2.937989 | $2.937989 |
| 24 September 2018 | $2.935532 | $2.935532 |
| 23 September 2018 | $2.937192 | $2.937192 |
| 22 September 2018 | $2.937192 | $2.937192 |
| 21 September 2018 | $2.937192 | $2.937192 |
| 20 September 2018 | $2.932489 | $2.932489 |
| 19 September 2018 | $2.928772 | $2.928772 |
| 18 September 2018 | $2.928121 | $2.928121 |
| 17 September 2018 | $2.928779 | $2.928779 |
| 16 September 2018 | $2.930329 | $2.930329 |
| 15 September 2018 | $2.930329 | $2.930329 |
| 14 September 2018 | $2.930329 | $2.930329 |
| 13 September 2018 | $2.923510 | $2.923510 |
| 12 September 2018 | $2.926359 | $2.926359 |
| 11 September 2018 | $2.929548 | $2.929548 |
| 10 September 2018 | $2.923919 | $2.923919 |
| 09 September 2018 | $2.920318 | $2.920318 |
| 08 September 2018 | $2.920318 | $2.920318 |
| 07 September 2018 | $2.920318 | $2.920318 |
| 06 September 2018 | $2.915543 | $2.915543 |
| 05 September 2018 | $2.925645 | $2.925645 |
| 04 September 2018 | $2.938281 | $2.938281 |
| 03 September 2018 | $2.940153 | $2.940153 |
| 02 September 2018 | $2.940947 | $2.940947 |
| 01 September 2018 | $2.940947 | $2.940947 |
| 31 August 2018 | $2.940947 | $2.940947 |
| 30 August 2018 | $2.939154 | $2.939154 |
| 29 August 2018 | $2.942482 | $2.942482 |
| 28 August 2018 | $2.929917 | $2.929917 |
| 27 August 2018 | $2.923756 | $2.923756 |
| 26 August 2018 | $2.915586 | $2.915586 |
| 25 August 2018 | $2.915586 | $2.915586 |
| 24 August 2018 | $2.915586 | $2.915586 |
| 23 August 2018 | $2.915751 | $2.915751 |
| 22 August 2018 | $2.909426 | $2.909426 |
| 21 August 2018 | $2.909831 | $2.909831 |
| 20 August 2018 | $2.916451 | $2.916451 |
| 19 August 2018 | $2.913183 | $2.913183 |
| 18 August 2018 | $2.913183 | $2.913183 |
| 17 August 2018 | $2.913183 | $2.913183 |
| 16 August 2018 | $2.908228 | $2.908228 |
| 15 August 2018 | $2.910525 | $2.910525 |
| 14 August 2018 | $2.910468 | $2.910468 |
| 13 August 2018 | $2.900375 | $2.900375 |
| 12 August 2018 | $2.905461 | $2.905461 |
| 11 August 2018 | $2.905461 | $2.905461 |
| 10 August 2018 | $2.905461 | $2.905461 |
| 09 August 2018 | $2.906469 | $2.906469 |
| 08 August 2018 | $2.899850 | $2.899850 |
| 07 August 2018 | $2.895945 | $2.895945 |
| 06 August 2018 | $2.892367 | $2.892367 |
| 05 August 2018 | $2.892367 | $2.892367 |
| 04 August 2018 | $2.892367 | $2.892367 |
| 03 August 2018 | $2.892367 | $2.892367 |
| 02 August 2018 | $2.891911 | $2.891911 |
| 01 August 2018 | $2.896353 | $2.896353 |
| 31 July 2018 | $2.895609 | $2.895609 |
| 30 July 2018 | $2.896963 | $2.896963 |
| 29 July 2018 | $2.901370 | $2.901370 |
| 28 July 2018 | $2.901370 | $2.901370 |
| 27 July 2018 | $2.901370 | $2.901370 |
| 26 July 2018 | $2.898528 | $2.898528 |
| 25 July 2018 | $2.897480 | $2.897480 |
| 24 July 2018 | $2.892359 | $2.892359 |
| 23 July 2018 | $2.888577 | $2.888577 |
| 22 July 2018 | $2.889703 | $2.889703 |
| 21 July 2018 | $2.889703 | $2.889703 |
| 20 July 2018 | $2.889703 | $2.889703 |
| 19 July 2018 | $2.892791 | $2.892791 |
| 18 July 2018 | $2.890419 | $2.890419 |
| 17 July 2018 | $2.885425 | $2.885425 |
| 16 July 2018 | $2.884059 | $2.884059 |
| 15 July 2018 | $2.889166 | $2.889166 |
| 14 July 2018 | $2.889166 | $2.889166 |
| 13 July 2018 | $2.889166 | $2.889166 |
| 12 July 2018 | $2.888628 | $2.888628 |
| 11 July 2018 | $2.874157 | $2.874157 |
| 10 July 2018 | $2.879302 | $2.879302 |
| 09 July 2018 | $2.879580 | $2.879580 |
| 08 July 2018 | $2.867167 | $2.867167 |
| 07 July 2018 | $2.867167 | $2.867167 |
| 06 July 2018 | $2.867167 | $2.867167 |
| 05 July 2018 | $2.856841 | $2.856841 |
| 04 July 2018 | $2.850620 | $2.850620 |
| 03 July 2018 | $2.854186 | $2.854186 |
| 02 July 2018 | $2.857857 | $2.857857 |
2017 - 2018
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2018 | $2.857246 | $2.857246 |
| 28 June 2018 | $2.857954 | $2.857954 |
| 27 June 2018 | $2.851351 | $2.851351 |
| 26 June 2018 | $2.856524 | $2.856524 |
| 25 June 2018 | $2.856585 | $2.856585 |
| 24 June 2018 | $2.866892 | $2.866892 |
| 23 June 2018 | $2.866892 | $2.866892 |
| 22 June 2018 | $2.866892 | $2.866892 |
| 21 June 2018 | $2.867681 | $2.867681 |
| 20 June 2018 | $2.867810 | $2.867810 |
| 19 June 2018 | $2.860657 | $2.860657 |
| 18 June 2018 | $2.862332 | $2.862332 |
| 17 June 2018 | $2.861406 | $2.861406 |
| 16 June 2018 | $2.861406 | $2.861406 |
| 15 June 2018 | $2.861406 | $2.861406 |
| 14 June 2018 | $2.853274 | $2.853274 |
| 13 June 2018 | $2.848411 | $2.848411 |
| 12 June 2018 | $2.850127 | $2.850127 |
| 11 June 2018 | $2.847168 | $2.847168 |
| 10 June 2018 | $2.847168 | $2.847168 |
| 09 June 2018 | $2.847168 | $2.847168 |
| 08 June 2018 | $2.847168 | $2.847168 |
| 07 June 2018 | $2.846930 | $2.846930 |
| 06 June 2018 | $2.839304 | $2.839304 |
| 05 June 2018 | $2.838630 | $2.838630 |
| 04 June 2018 | $2.836825 | $2.836825 |
| 03 June 2018 | $2.836511 | $2.836511 |
| 02 June 2018 | $2.836511 | $2.836511 |
| 01 June 2018 | $2.836511 | $2.836511 |
| 31 May 2018 | $2.849197 | $2.849197 |
| 30 May 2018 | $2.846231 | $2.846231 |
| 29 May 2018 | $2.851665 | $2.851665 |
| 28 May 2018 | $2.857759 | $2.857759 |
| 27 May 2018 | $2.857759 | $2.857759 |
| 26 May 2018 | $2.857759 | $2.857759 |
| 25 May 2018 | $2.857759 | $2.857759 |
| 24 May 2018 | $2.859435 | $2.859435 |
| 23 May 2018 | $2.862971 | $2.862971 |
| 22 May 2018 | $2.862720 | $2.862720 |
| 21 May 2018 | $2.870058 | $2.870058 |
| 20 May 2018 | $2.870005 | $2.870005 |
| 19 May 2018 | $2.870005 | $2.870005 |
| 18 May 2018 | $2.870005 | $2.870005 |
| 17 May 2018 | $2.871748 | $2.871748 |
| 16 May 2018 | $2.870825 | $2.870825 |
| 15 May 2018 | $2.869831 | $2.869831 |
| 14 May 2018 | $2.868878 | $2.868878 |
| 13 May 2018 | $2.864436 | $2.864436 |
| 12 May 2018 | $2.864436 | $2.864436 |
| 11 May 2018 | $2.864436 | $2.864436 |
| 10 May 2018 | $2.866836 | $2.866836 |
| 09 May 2018 | $2.865711 | $2.865711 |
| 08 May 2018 | $2.862458 | $2.862458 |
| 07 May 2018 | $2.851047 | $2.851047 |
| 06 May 2018 | $2.845658 | $2.845658 |
| 05 May 2018 | $2.845658 | $2.845658 |
| 04 May 2018 | $2.845658 | $2.845658 |
| 03 May 2018 | $2.846659 | $2.846659 |
| 02 May 2018 | $2.845461 | $2.845461 |
| 01 May 2018 | $2.847407 | $2.847407 |
| 30 April 2018 | $2.837683 | $2.837683 |
| 29 April 2018 | $2.834734 | $2.834734 |
| 28 April 2018 | $2.834734 | $2.834734 |
| 27 April 2018 | $2.834734 | $2.834734 |
| 26 April 2018 | $2.829474 | $2.829474 |
| 25 April 2018 | $2.827170 | $2.827170 |
| 24 April 2018 | $2.827170 | $2.827170 |
| 23 April 2018 | $2.825388 | $2.825388 |
| 22 April 2018 | $2.819768 | $2.819768 |
| 21 April 2018 | $2.819768 | $2.819768 |
| 20 April 2018 | $2.819768 | $2.819768 |
| 19 April 2018 | $2.816056 | $2.816056 |
| 18 April 2018 | $2.811522 | $2.811522 |
| 17 April 2018 | $2.808176 | $2.808176 |
| 16 April 2018 | $2.803173 | $2.803173 |
| 15 April 2018 | $2.802099 | $2.802099 |
| 14 April 2018 | $2.802099 | $2.802099 |
| 13 April 2018 | $2.802099 | $2.802099 |
| 12 April 2018 | $2.802279 | $2.802279 |
| 11 April 2018 | $2.799619 | $2.799619 |
| 10 April 2018 | $2.804186 | $2.804186 |
| 09 April 2018 | $2.793222 | $2.793222 |
| 08 April 2018 | $2.789551 | $2.789551 |
| 07 April 2018 | $2.789551 | $2.789551 |
| 06 April 2018 | $2.789551 | $2.789551 |
| 05 April 2018 | $2.794722 | $2.794722 |
| 04 April 2018 | $2.782490 | $2.782490 |
| 03 April 2018 | $2.784327 | $2.784327 |
| 02 April 2018 | $2.785323 | $2.785323 |
| 01 April 2018 | $2.785323 | $2.785323 |
| 01 April 2018 | $2.785323 | $2.785323 |
| 31 March 2018 | $2.785323 | $2.785323 |
| 30 March 2018 | $2.785323 | $2.785323 |
| 29 March 2018 | $2.785323 | $2.785323 |
| 28 March 2018 | $2.783004 | $2.783004 |
| 27 March 2018 | $2.787899 | $2.787899 |
| 26 March 2018 | $2.784772 | $2.784772 |
| 25 March 2018 | $2.778163 | $2.778163 |
| 24 March 2018 | $2.778163 | $2.778163 |
| 23 March 2018 | $2.778163 | $2.778163 |
| 22 March 2018 | $2.804143 | $2.804143 |
| 21 March 2018 | $2.812395 | $2.812395 |
| 20 March 2018 | $2.813970 | $2.813970 |
| 19 March 2018 | $2.815706 | $2.815706 |
| 18 March 2018 | $2.818773 | $2.818773 |
| 17 March 2018 | $2.818773 | $2.818773 |
| 16 March 2018 | $2.818773 | $2.818773 |
| 15 March 2018 | $2.807925 | $2.807925 |
| 14 March 2018 | $2.803325 | $2.803325 |
| 13 March 2018 | $2.807349 | $2.807349 |
| 12 March 2018 | $2.807887 | $2.807887 |
| 11 March 2018 | $2.807887 | $2.807887 |
| 10 March 2018 | $2.807887 | $2.807887 |
| 09 March 2018 | $2.807887 | $2.807887 |
| 08 March 2018 | $2.805382 | $2.805382 |
| 07 March 2018 | $2.793858 | $2.793858 |
| 06 March 2018 | $2.798311 | $2.798311 |
| 05 March 2018 | $2.794135 | $2.794135 |
| 04 March 2018 | $2.795273 | $2.795273 |
| 03 March 2018 | $2.795273 | $2.795273 |
| 02 March 2018 | $2.795273 | $2.795273 |
| 01 March 2018 | $2.802703 | $2.802703 |
| 28 February 2018 | $2.808539 | $2.808539 |
| 27 February 2018 | $2.817897 | $2.817897 |
| 26 February 2018 | $2.818259 | $2.818259 |
| 25 February 2018 | $2.810579 | $2.810579 |
| 24 February 2018 | $2.810579 | $2.810579 |
| 23 February 2018 | $2.810579 | $2.810579 |
| 22 February 2018 | $2.795079 | $2.795079 |
| 21 February 2018 | $2.796676 | $2.796676 |
| 20 February 2018 | $2.787856 | $2.787856 |
| 19 February 2018 | $2.790494 | $2.790494 |
| 18 February 2018 | $2.785366 | $2.785366 |
| 17 February 2018 | $2.785366 | $2.785366 |
| 16 February 2018 | $2.785366 | $2.785366 |
| 15 February 2018 | $2.786388 | $2.786388 |
| 14 February 2018 | $2.772498 | $2.772498 |
| 13 February 2018 | $2.763752 | $2.763752 |
| 12 February 2018 | $2.763416 | $2.763416 |
| 11 February 2018 | $2.760037 | $2.760037 |
| 10 February 2018 | $2.760037 | $2.760037 |
| 09 February 2018 | $2.760037 | $2.760037 |
| 08 February 2018 | $2.769777 | $2.769777 |
| 07 February 2018 | $2.772662 | $2.772662 |
| 06 February 2018 | $2.767864 | $2.767864 |
| 05 February 2018 | $2.785525 | $2.785525 |
| 04 February 2018 | $2.812019 | $2.812019 |
| 03 February 2018 | $2.812019 | $2.812019 |
| 02 February 2018 | $2.812019 | $2.812019 |
| 01 February 2018 | $2.814658 | $2.814658 |
| 31 January 2018 | $2.801739 | $2.801739 |
| 30 January 2018 | $2.801106 | $2.801106 |
| 29 January 2018 | $2.810972 | $2.810972 |
| 28 January 2018 | $2.810668 | $2.810668 |
| 27 January 2018 | $2.810668 | $2.810668 |
| 26 January 2018 | $2.810668 | $2.810668 |
| 25 January 2018 | $2.810668 | $2.810668 |
| 24 January 2018 | $2.812379 | $2.812379 |
| 23 January 2018 | $2.818246 | $2.818246 |
| 22 January 2018 | $2.807173 | $2.807173 |
| 21 January 2018 | $2.804384 | $2.804384 |
| 20 January 2018 | $2.804384 | $2.804384 |
| 19 January 2018 | $2.804384 | $2.804384 |
| 18 January 2018 | $2.802859 | $2.802859 |
| 17 January 2018 | $2.804820 | $2.804820 |
| 16 January 2018 | $2.806892 | $2.806892 |
| 15 January 2018 | $2.806774 | $2.806774 |
| 14 January 2018 | $2.811436 | $2.811436 |
| 13 January 2018 | $2.811436 | $2.811436 |
| 12 January 2018 | $2.811436 | $2.811436 |
| 11 January 2018 | $2.806820 | $2.806820 |
| 10 January 2018 | $2.807818 | $2.807818 |
| 09 January 2018 | $2.812797 | $2.812797 |
| 08 January 2018 | $2.800462 | $2.800462 |
| 07 January 2018 | $2.793969 | $2.793969 |
| 06 January 2018 | $2.793969 | $2.793969 |
| 05 January 2018 | $2.793969 | $2.793969 |
| 04 January 2018 | $2.783627 | $2.783627 |
| 03 January 2018 | $2.779287 | $2.779287 |
| 02 January 2018 | $2.775146 | $2.775146 |
| 01 January 2018 | $2.769323 | $2.769323 |
| 31 December 2017 | $2.769323 | $2.769323 |
| 30 December 2017 | $2.769323 | $2.769323 |
| 29 December 2017 | $2.769323 | $2.769323 |
| 28 December 2017 | $2.774062 | $2.774062 |
| 27 December 2017 | $2.772335 | $2.772335 |
| 26 December 2017 | $2.774353 | $2.774353 |
| 25 December 2017 | $2.774353 | $2.774353 |
| 24 December 2017 | $2.774353 | $2.774353 |
| 23 December 2017 | $2.774353 | $2.774353 |
| 22 December 2017 | $2.774353 | $2.774353 |
| 21 December 2017 | $2.773923 | $2.773923 |
| 20 December 2017 | $2.774138 | $2.774138 |
| 19 December 2017 | $2.774822 | $2.774822 |
| 18 December 2017 | $2.769915 | $2.769915 |
| 17 December 2017 | $2.762259 | $2.762259 |
| 16 December 2017 | $2.762259 | $2.762259 |
| 15 December 2017 | $2.762259 | $2.762259 |
| 14 December 2017 | $2.760846 | $2.760846 |
| 13 December 2017 | $2.768422 | $2.768422 |
| 12 December 2017 | $2.773153 | $2.773153 |
| 11 December 2017 | $2.772771 | $2.772771 |
| 10 December 2017 | $2.771330 | $2.771330 |
| 09 December 2017 | $2.771330 | $2.771330 |
| 08 December 2017 | $2.771330 | $2.771330 |
| 07 December 2017 | $2.764500 | $2.764500 |
| 06 December 2017 | $2.754770 | $2.754770 |
| 05 December 2017 | $2.757292 | $2.757292 |
| 04 December 2017 | $2.761555 | $2.761555 |
| 03 December 2017 | $2.762618 | $2.762618 |
| 02 December 2017 | $2.762618 | $2.762618 |
| 01 December 2017 | $2.762618 | $2.762618 |
| 30 November 2017 | $2.762427 | $2.762427 |
| 29 November 2017 | $2.766815 | $2.766815 |
| 28 November 2017 | $2.763432 | $2.763432 |
| 27 November 2017 | $2.759204 | $2.759204 |
| 26 November 2017 | $2.761793 | $2.761793 |
| 25 November 2017 | $2.761793 | $2.761793 |
| 24 November 2017 | $2.761793 | $2.761793 |
| 23 November 2017 | $2.759770 | $2.759770 |
| 22 November 2017 | $2.764540 | $2.764540 |
| 21 November 2017 | $2.760304 | $2.760304 |
| 20 November 2017 | $2.755696 | $2.755696 |
| 19 November 2017 | $2.756338 | $2.756338 |
| 18 November 2017 | $2.756338 | $2.756338 |
| 17 November 2017 | $2.756338 | $2.756338 |
| 16 November 2017 | $2.750126 | $2.750126 |
| 15 November 2017 | $2.742154 | $2.742154 |
| 14 November 2017 | $2.744029 | $2.744029 |
| 13 November 2017 | $2.748151 | $2.748151 |
| 12 November 2017 | $2.745441 | $2.745441 |
| 11 November 2017 | $2.745441 | $2.745441 |
| 10 November 2017 | $2.745441 | $2.745441 |
| 09 November 2017 | $2.750166 | $2.750166 |
| 08 November 2017 | $2.748030 | $2.748030 |
| 07 November 2017 | $2.746933 | $2.746933 |
| 06 November 2017 | $2.738248 | $2.738248 |
| 05 November 2017 | $2.738027 | $2.738027 |
| 04 November 2017 | $2.738027 | $2.738027 |
| 03 November 2017 | $2.738027 | $2.738027 |
| 02 November 2017 | $2.727620 | $2.727620 |
| 01 November 2017 | $2.731365 | $2.731365 |
| 31 October 2017 | $2.723658 | $2.723658 |
| 30 October 2017 | $2.722066 | $2.722066 |
| 29 October 2017 | $2.722154 | $2.722154 |
| 28 October 2017 | $2.722154 | $2.722154 |
| 27 October 2017 | $2.722154 | $2.722154 |
| 26 October 2017 | $2.717748 | $2.717748 |
| 25 October 2017 | $2.713687 | $2.713687 |
| 24 October 2017 | $2.707525 | $2.707525 |
| 23 October 2017 | $2.703996 | $2.703996 |
| 22 October 2017 | $2.705419 | $2.705419 |
| 21 October 2017 | $2.705419 | $2.705419 |
| 20 October 2017 | $2.705419 | $2.705419 |
| 19 October 2017 | $2.697508 | $2.697508 |
| 18 October 2017 | $2.702361 | $2.702361 |
| 17 October 2017 | $2.702156 | $2.702156 |
| 16 October 2017 | $2.696459 | $2.696459 |
| 15 October 2017 | $2.690065 | $2.690065 |
| 14 October 2017 | $2.690065 | $2.690065 |
| 13 October 2017 | $2.690065 | $2.690065 |
| 12 October 2017 | $2.692747 | $2.692747 |
| 11 October 2017 | $2.695282 | $2.695282 |
| 10 October 2017 | $2.688982 | $2.688982 |
| 09 October 2017 | $2.687650 | $2.687650 |
| 08 October 2017 | $2.674851 | $2.674851 |
| 07 October 2017 | $2.674851 | $2.674851 |
| 06 October 2017 | $2.674851 | $2.674851 |
| 05 October 2017 | $2.664356 | $2.664356 |
| 04 October 2017 | $2.657284 | $2.657284 |
| 03 October 2017 | $2.663394 | $2.663394 |
| 02 October 2017 | $2.655030 | $2.655030 |
| 01 October 2017 | $2.655030 | $2.655030 |
| 30 September 2017 | $2.655030 | $2.655030 |
| 29 September 2017 | $2.655030 | $2.655030 |
| 28 September 2017 | $2.651266 | $2.651266 |
| 27 September 2017 | $2.647270 | $2.647270 |
| 26 September 2017 | $2.645457 | $2.645457 |
| 25 September 2017 | $2.643154 | $2.643154 |
| 24 September 2017 | $2.643154 | $2.643154 |
| 23 September 2017 | $2.643154 | $2.643154 |
| 22 September 2017 | $2.643154 | $2.643154 |
| 21 September 2017 | $2.645354 | $2.645354 |
| 20 September 2017 | $2.638836 | $2.638836 |
| 19 September 2017 | $2.643795 | $2.643795 |
| 18 September 2017 | $2.645555 | $2.645555 |
| 17 September 2017 | $2.638869 | $2.638869 |
| 16 September 2017 | $2.638869 | $2.638869 |
| 15 September 2017 | $2.638869 | $2.638869 |
| 14 September 2017 | $2.643869 | $2.643869 |
| 13 September 2017 | $2.641778 | $2.641778 |
| 12 September 2017 | $2.638440 | $2.638440 |
| 11 September 2017 | $2.633687 | $2.633687 |
| 10 September 2017 | $2.622546 | $2.622546 |
| 09 September 2017 | $2.622546 | $2.622546 |
| 08 September 2017 | $2.622546 | $2.622546 |
| 07 September 2017 | $2.624531 | $2.624531 |
| 06 September 2017 | $2.624083 | $2.624083 |
| 05 September 2017 | $2.622294 | $2.622294 |
| 04 September 2017 | $2.627209 | $2.627209 |
| 03 September 2017 | $2.627977 | $2.627977 |
| 02 September 2017 | $2.627977 | $2.627977 |
| 01 September 2017 | $2.627977 | $2.627977 |
| 31 August 2017 | $2.628706 | $2.628706 |
| 30 August 2017 | $2.624032 | $2.624032 |
| 29 August 2017 | $2.612323 | $2.612323 |
| 28 August 2017 | $2.618939 | $2.618939 |
| 27 August 2017 | $2.621768 | $2.621768 |
| 26 August 2017 | $2.621768 | $2.621768 |
| 25 August 2017 | $2.621768 | $2.621768 |
| 24 August 2017 | $2.623507 | $2.623507 |
| 23 August 2017 | $2.622547 | $2.622547 |
| 22 August 2017 | $2.620089 | $2.620089 |
| 21 August 2017 | $2.610531 | $2.610531 |
| 20 August 2017 | $2.612766 | $2.612766 |
| 19 August 2017 | $2.612766 | $2.612766 |
| 18 August 2017 | $2.612766 | $2.612766 |
| 17 August 2017 | $2.615784 | $2.615784 |
| 16 August 2017 | $2.623456 | $2.623456 |
| 15 August 2017 | $2.618992 | $2.618992 |
| 14 August 2017 | $2.611424 | $2.611424 |
| 13 August 2017 | $2.600617 | $2.600617 |
| 12 August 2017 | $2.600617 | $2.600617 |
| 11 August 2017 | $2.600617 | $2.600617 |
| 10 August 2017 | $2.607008 | $2.607008 |
| 09 August 2017 | $2.615979 | $2.615979 |
| 08 August 2017 | $2.614511 | $2.614511 |
| 07 August 2017 | $2.607592 | $2.607592 |
| 06 August 2017 | $2.607592 | $2.607592 |
| 05 August 2017 | $2.607592 | $2.607592 |
| 04 August 2017 | $2.607592 | $2.607592 |
| 03 August 2017 | $2.604248 | $2.604248 |
| 02 August 2017 | $2.605277 | $2.605277 |
| 01 August 2017 | $2.604825 | $2.604825 |
| 31 July 2017 | $2.597208 | $2.597208 |
| 30 July 2017 | $2.591849 | $2.591849 |
| 29 July 2017 | $2.591849 | $2.591849 |
| 28 July 2017 | $2.591849 | $2.591849 |
| 27 July 2017 | $2.601488 | $2.601488 |
| 26 July 2017 | $2.604977 | $2.604977 |
| 25 July 2017 | $2.598910 | $2.598910 |
| 24 July 2017 | $2.593973 | $2.593973 |
| 23 July 2017 | $2.597893 | $2.597893 |
| 22 July 2017 | $2.597893 | $2.597893 |
| 21 July 2017 | $2.597893 | $2.597893 |
| 20 July 2017 | $2.598273 | $2.598273 |
| 19 July 2017 | $2.597394 | $2.597394 |
| 18 July 2017 | $2.592387 | $2.592387 |
| 17 July 2017 | $2.605579 | $2.605579 |
| 16 July 2017 | $2.605759 | $2.605759 |
| 15 July 2017 | $2.605759 | $2.605759 |
| 14 July 2017 | $2.605759 | $2.605759 |
| 13 July 2017 | $2.608270 | $2.608270 |
| 12 July 2017 | $2.604960 | $2.604960 |
| 11 July 2017 | $2.605755 | $2.605755 |
| 10 July 2017 | $2.605293 | $2.605293 |
| 09 July 2017 | $2.589040 | $2.589040 |
| 08 July 2017 | $2.589040 | $2.589040 |
| 07 July 2017 | $2.589040 | $2.589040 |
| 06 July 2017 | $2.593770 | $2.593770 |
| 05 July 2017 | $2.598079 | $2.598079 |
| 04 July 2017 | $2.594549 | $2.594549 |
| 03 July 2017 | $2.585822 | $2.585822 |
| 02 July 2017 | $2.584615 | $2.584615 |
| 01 July 2017 | $2.584615 | $2.584615 |
2016 - 2017
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2017 | $2.584615 | $2.584615 |
| 29 June 2017 | $2.591318 | $2.591318 |
| 28 June 2017 | $2.596002 | $2.596002 |
| 27 June 2017 | $2.591814 | $2.591814 |
| 26 June 2017 | $2.596266 | $2.596266 |
| 25 June 2017 | $2.591655 | $2.591655 |
| 24 June 2017 | $2.591655 | $2.591655 |
| 23 June 2017 | $2.591655 | $2.591655 |
| 22 June 2017 | $2.591976 | $2.591976 |
| 21 June 2017 | $2.585554 | $2.585554 |
| 20 June 2017 | $2.590083 | $2.590083 |
| 19 June 2017 | $2.596504 | $2.596504 |
| 18 June 2017 | $2.585538 | $2.585538 |
| 17 June 2017 | $2.585538 | $2.585538 |
| 16 June 2017 | $2.585538 | $2.585538 |
| 15 June 2017 | $2.587217 | $2.587217 |
| 14 June 2017 | $2.594369 | $2.594369 |
| 13 June 2017 | $2.596823 | $2.596823 |
| 12 June 2017 | $2.590630 | $2.590630 |
| 11 June 2017 | $2.590630 | $2.590630 |
| 10 June 2017 | $2.590630 | $2.590630 |
| 09 June 2017 | $2.590630 | $2.590630 |
| 08 June 2017 | $2.592063 | $2.592063 |
| 07 June 2017 | $2.588311 | $2.588311 |
| 06 June 2017 | $2.591419 | $2.591419 |
| 05 June 2017 | $2.600029 | $2.600029 |
| 04 June 2017 | $2.607487 | $2.607487 |
| 03 June 2017 | $2.607487 | $2.607487 |
| 02 June 2017 | $2.607487 | $2.607487 |
| 01 June 2017 | $2.604222 | $2.604222 |
| 31 May 2017 | $2.592890 | $2.592890 |
| 30 May 2017 | $2.591056 | $2.591056 |
| 29 May 2017 | $2.591549 | $2.591549 |
| 28 May 2017 | $2.595143 | $2.595143 |
| 27 May 2017 | $2.595143 | $2.595143 |
| 26 May 2017 | $2.595143 | $2.595143 |
| 25 May 2017 | $2.596149 | $2.596149 |
| 24 May 2017 | $2.591775 | $2.591775 |
| 23 May 2017 | $2.588199 | $2.588199 |
| 22 May 2017 | $2.587851 | $2.587851 |
| 21 May 2017 | $2.583301 | $2.583301 |
| 20 May 2017 | $2.583301 | $2.583301 |
| 19 May 2017 | $2.583301 | $2.583301 |
| 18 May 2017 | $2.580361 | $2.580361 |
| 17 May 2017 | $2.586446 | $2.586446 |
| 16 May 2017 | $2.597864 | $2.597864 |
| 15 May 2017 | $2.592676 | $2.592676 |
| 14 May 2017 | $2.590490 | $2.590490 |
| 13 May 2017 | $2.590490 | $2.590490 |
| 12 May 2017 | $2.590490 | $2.590490 |
| 11 May 2017 | $2.595713 | $2.595713 |
| 10 May 2017 | $2.592841 | $2.592841 |
| 09 May 2017 | $2.591478 | $2.591478 |
| 08 May 2017 | $2.590504 | $2.590504 |
| 07 May 2017 | $2.582564 | $2.582564 |
| 06 May 2017 | $2.582564 | $2.582564 |
| 05 May 2017 | $2.582564 | $2.582564 |
| 04 May 2017 | $2.582914 | $2.582914 |
| 03 May 2017 | $2.575366 | $2.575366 |
| 02 May 2017 | $2.575289 | $2.575289 |
| 01 May 2017 | $2.569671 | $2.569671 |
| 30 April 2017 | $2.570734 | $2.570734 |
| 29 April 2017 | $2.570734 | $2.570734 |
| 28 April 2017 | $2.570734 | $2.570734 |
| 27 April 2017 | $2.574321 | $2.574321 |
| 26 April 2017 | $2.571172 | $2.571172 |
| 25 April 2017 | $2.553076 | $2.553076 |
| 24 April 2017 | $2.553076 | $2.553076 |
| 23 April 2017 | $2.545315 | $2.545315 |
| 22 April 2017 | $2.545315 | $2.545315 |
| 21 April 2017 | $2.545315 | $2.545315 |
| 20 April 2017 | $2.542052 | $2.542052 |
| 19 April 2017 | $2.538011 | $2.538011 |
| 18 April 2017 | $2.537330 | $2.537330 |
| 17 April 2017 | $2.537749 | $2.537749 |
| 16 April 2017 | $2.537749 | $2.537749 |
| 15 April 2017 | $2.537749 | $2.537749 |
| 14 April 2017 | $2.537749 | $2.537749 |
| 13 April 2017 | $2.537749 | $2.537749 |
| 12 April 2017 | $2.551800 | $2.551800 |
| 11 April 2017 | $2.553637 | $2.553637 |
| 10 April 2017 | $2.550802 | $2.550802 |
| 09 April 2017 | $2.542062 | $2.542062 |
| 08 April 2017 | $2.542062 | $2.542062 |
| 07 April 2017 | $2.542062 | $2.542062 |
| 06 April 2017 | $2.538599 | $2.538599 |
| 05 April 2017 | $2.536253 | $2.536253 |
| 04 April 2017 | $2.537889 | $2.537889 |
| 03 April 2017 | $2.534127 | $2.534127 |
| 02 April 2017 | $2.530388 | $2.530388 |
| 01 April 2017 | $2.530388 | $2.530388 |
| 31 March 2017 | $2.530388 | $2.530388 |
| 30 March 2017 | $2.530379 | $2.530379 |
| 29 March 2017 | $2.529606 | $2.529606 |
| 28 March 2017 | $2.527347 | $2.527347 |
| 27 March 2017 | $2.518844 | $2.518844 |
| 26 March 2017 | $2.520558 | $2.520558 |
| 25 March 2017 | $2.520558 | $2.520558 |
| 24 March 2017 | $2.520558 | $2.520558 |
| 23 March 2017 | $2.514108 | $2.514108 |
| 22 March 2017 | $2.508885 | $2.508885 |
| 21 March 2017 | $2.513381 | $2.513381 |
| 20 March 2017 | $2.515241 | $2.515241 |
| 19 March 2017 | $2.520553 | $2.520553 |
| 18 March 2017 | $2.520553 | $2.520553 |
| 17 March 2017 | $2.520553 | $2.520553 |
| 16 March 2017 | $2.520168 | $2.520168 |
| 15 March 2017 | $2.520374 | $2.520374 |
| 14 March 2017 | $2.517640 | $2.517640 |
| 13 March 2017 | $2.521693 | $2.521693 |
| 12 March 2017 | $2.521693 | $2.521693 |
| 11 March 2017 | $2.521693 | $2.521693 |
| 10 March 2017 | $2.521693 | $2.521693 |
| 09 March 2017 | $2.519743 | $2.519743 |
| 08 March 2017 | $2.517514 | $2.517514 |
| 07 March 2017 | $2.511166 | $2.511166 |
| 06 March 2017 | $2.511170 | $2.511170 |
| 05 March 2017 | $2.512036 | $2.512036 |
| 04 March 2017 | $2.512036 | $2.512036 |
| 03 March 2017 | $2.512036 | $2.512036 |
| 02 March 2017 | $2.514877 | $2.514877 |
| 01 March 2017 | $2.505537 | $2.505537 |
| 28 February 2017 | $2.495137 | $2.495137 |
| 27 February 2017 | $2.496544 | $2.496544 |
| 26 February 2017 | $2.498566 | $2.498566 |
| 25 February 2017 | $2.498566 | $2.498566 |
| 24 February 2017 | $2.498566 | $2.498566 |
| 23 February 2017 | $2.500822 | $2.500822 |
| 22 February 2017 | $2.504129 | $2.504129 |
| 21 February 2017 | $2.502477 | $2.502477 |
| 20 February 2017 | $2.499178 | $2.499178 |
| 19 February 2017 | $2.500142 | $2.500142 |
| 18 February 2017 | $2.500142 | $2.500142 |
| 17 February 2017 | $2.500142 | $2.500142 |
| 16 February 2017 | $2.500753 | $2.500753 |
| 15 February 2017 | $2.499241 | $2.499241 |
| 14 February 2017 | $2.495416 | $2.495416 |
| 13 February 2017 | $2.493790 | $2.493790 |
| 12 February 2017 | $2.484058 | $2.484058 |
| 11 February 2017 | $2.484058 | $2.484058 |
| 10 February 2017 | $2.484058 | $2.484058 |
| 09 February 2017 | $2.481085 | $2.481085 |
| 08 February 2017 | $2.476477 | $2.476477 |
| 07 February 2017 | $2.470894 | $2.470894 |
| 06 February 2017 | $2.470934 | $2.470934 |
| 05 February 2017 | $2.468185 | $2.468185 |
| 04 February 2017 | $2.468185 | $2.468185 |
| 03 February 2017 | $2.468185 | $2.468185 |
| 02 February 2017 | $2.466618 | $2.466618 |
| 01 February 2017 | $2.475920 | $2.475920 |
| 31 January 2017 | $2.469143 | $2.469143 |
| 30 January 2017 | $2.475196 | $2.475196 |
| 29 January 2017 | $2.482264 | $2.482264 |
| 28 January 2017 | $2.482264 | $2.482264 |
| 27 January 2017 | $2.482264 | $2.482264 |
| 26 January 2017 | $2.477798 | $2.477798 |
| 25 January 2017 | $2.477798 | $2.477798 |
| 24 January 2017 | $2.468402 | $2.468402 |
| 23 January 2017 | $2.463966 | $2.463966 |
| 22 January 2017 | $2.469174 | $2.469174 |
| 21 January 2017 | $2.469174 | $2.469174 |
| 20 January 2017 | $2.469174 | $2.469174 |
| 19 January 2017 | $2.471785 | $2.471785 |
| 18 January 2017 | $2.471244 | $2.471244 |
| 17 January 2017 | $2.473006 | $2.473006 |
| 16 January 2017 | $2.480060 | $2.480060 |
| 15 January 2017 | $2.479971 | $2.479971 |
| 14 January 2017 | $2.479971 | $2.479971 |
| 13 January 2017 | $2.479971 | $2.479971 |
| 12 January 2017 | $2.480361 | $2.480361 |
| 11 January 2017 | $2.489071 | $2.489071 |
| 10 January 2017 | $2.487445 | $2.487445 |
| 09 January 2017 | $2.482560 | $2.482560 |
| 08 January 2017 | $2.480998 | $2.480998 |
| 07 January 2017 | $2.480998 | $2.480998 |
| 06 January 2017 | $2.480998 | $2.480998 |
| 05 January 2017 | $2.478252 | $2.478252 |
| 04 January 2017 | $2.477564 | $2.477564 |
| 03 January 2017 | $2.476957 | $2.476957 |
| 02 January 2017 | $2.466757 | $2.466757 |
| 01 January 2017 | $2.466757 | $2.466757 |
| 31 December 2016 | $2.466757 | $2.466757 |
| 30 December 2016 | $2.466757 | $2.466757 |
| 29 December 2016 | $2.470742 | $2.470742 |
| 28 December 2016 | $2.471092 | $2.471092 |
| 27 December 2016 | $2.467414 | $2.467414 |
| 26 December 2016 | $2.467414 | $2.467414 |
| 25 December 2016 | $2.467414 | $2.467414 |
| 24 December 2016 | $2.467414 | $2.467414 |
| 23 December 2016 | $2.467414 | $2.467414 |
| 22 December 2016 | $2.464350 | $2.464350 |
| 21 December 2016 | $2.461044 | $2.461044 |
| 20 December 2016 | $2.460488 | $2.460488 |
| 19 December 2016 | $2.456786 | $2.456786 |
| 18 December 2016 | $2.452926 | $2.452926 |
| 17 December 2016 | $2.452926 | $2.452926 |
| 16 December 2016 | $2.452926 | $2.452926 |
| 15 December 2016 | $2.450747 | $2.450747 |
| 14 December 2016 | $2.444564 | $2.444564 |
| 13 December 2016 | $2.447853 | $2.447853 |
| 12 December 2016 | $2.443500 | $2.443500 |
| 11 December 2016 | $2.448701 | $2.448701 |
| 10 December 2016 | $2.448701 | $2.448701 |
| 09 December 2016 | $2.448701 | $2.448701 |
| 08 December 2016 | $2.446437 | $2.446437 |
| 07 December 2016 | $2.432860 | $2.432860 |
| 06 December 2016 | $2.423539 | $2.423539 |
| 05 December 2016 | $2.415970 | $2.415970 |
| 04 December 2016 | $2.418436 | $2.418436 |
| 03 December 2016 | $2.418436 | $2.418436 |
| 02 December 2016 | $2.418436 | $2.418436 |
| 01 December 2016 | $2.427006 | $2.427006 |
| 30 November 2016 | $2.425071 | $2.425071 |
| 29 November 2016 | $2.420147 | $2.420147 |
| 28 November 2016 | $2.418124 | $2.418124 |
| 27 November 2016 | $2.425755 | $2.425755 |
| 26 November 2016 | $2.425755 | $2.425755 |
| 25 November 2016 | $2.425755 | $2.425755 |
| 24 November 2016 | $2.422678 | $2.422678 |
| 23 November 2016 | $2.423459 | $2.423459 |
| 22 November 2016 | $2.422133 | $2.422133 |
| 21 November 2016 | $2.416750 | $2.416750 |
| 20 November 2016 | $2.416380 | $2.416380 |
| 19 November 2016 | $2.416380 | $2.416380 |
| 18 November 2016 | $2.416380 | $2.416380 |
| 17 November 2016 | $2.406799 | $2.406799 |
| 16 November 2016 | $2.403700 | $2.403700 |
| 15 November 2016 | $2.397143 | $2.397143 |
| 14 November 2016 | $2.394887 | $2.394887 |
| 13 November 2016 | $2.397770 | $2.397770 |
| 12 November 2016 | $2.397770 | $2.397770 |
| 11 November 2016 | $2.397770 | $2.397770 |
| 10 November 2016 | $2.399066 | $2.399066 |
| 09 November 2016 | $2.376206 | $2.376206 |
| 08 November 2016 | $2.380314 | $2.380314 |
| 07 November 2016 | $2.378192 | $2.378192 |
| 06 November 2016 | $2.367611 | $2.367611 |
| 05 November 2016 | $2.367611 | $2.367611 |
| 04 November 2016 | $2.367611 | $2.367611 |
| 03 November 2016 | $2.372735 | $2.372735 |
| 02 November 2016 | $2.376152 | $2.376152 |
| 01 November 2016 | $2.395399 | $2.395399 |
| 31 October 2016 | $2.395399 | $2.395399 |
| 30 October 2016 | $2.396301 | $2.396301 |
| 29 October 2016 | $2.396301 | $2.396301 |
| 28 October 2016 | $2.396301 | $2.396301 |
| 27 October 2016 | $2.396959 | $2.396959 |
| 26 October 2016 | $2.395341 | $2.395341 |
| 25 October 2016 | $2.406785 | $2.406785 |
| 24 October 2016 | $2.409044 | $2.409044 |
| 23 October 2016 | $2.406781 | $2.406781 |
| 22 October 2016 | $2.406781 | $2.406781 |
| 21 October 2016 | $2.406781 | $2.406781 |
| 20 October 2016 | $2.403950 | $2.403950 |
| 19 October 2016 | $2.398749 | $2.398749 |
| 18 October 2016 | $2.397801 | $2.397801 |
| 17 October 2016 | $2.394380 | $2.394380 |
| 16 October 2016 | $2.397747 | $2.397747 |
| 15 October 2016 | $2.397747 | $2.397747 |
| 14 October 2016 | $2.397747 | $2.397747 |
| 13 October 2016 | $2.401313 | $2.401313 |
| 12 October 2016 | $2.407043 | $2.407043 |
| 11 October 2016 | $2.412050 | $2.412050 |
| 10 October 2016 | $2.411968 | $2.411968 |
| 09 October 2016 | $2.401632 | $2.401632 |
| 08 October 2016 | $2.401632 | $2.401632 |
| 07 October 2016 | $2.401632 | $2.401632 |
| 06 October 2016 | $2.406387 | $2.406387 |
| 05 October 2016 | $2.401379 | $2.401379 |
| 04 October 2016 | $2.396353 | $2.396353 |
| 03 October 2016 | $2.389467 | $2.389467 |
| 02 October 2016 | $2.389467 | $2.389467 |
| 01 October 2016 | $2.389467 | $2.389467 |
| 30 September 2016 | $2.389467 | $2.389467 |
| 29 September 2016 | $2.390624 | $2.390624 |
| 28 September 2016 | $2.390017 | $2.390017 |
| 27 September 2016 | $2.386949 | $2.386949 |
| 26 September 2016 | $2.394388 | $2.394388 |
| 25 September 2016 | $2.394388 | $2.394388 |
| 24 September 2016 | $2.394388 | $2.394388 |
| 23 September 2016 | $2.394388 | $2.394388 |
| 22 September 2016 | $2.393061 | $2.393061 |
| 21 September 2016 | $2.391509 | $2.391509 |
| 20 September 2016 | $2.383977 | $2.383977 |
| 19 September 2016 | $2.383628 | $2.383628 |
| 18 September 2016 | $2.386210 | $2.386210 |
| 17 September 2016 | $2.386210 | $2.386210 |
| 16 September 2016 | $2.386210 | $2.386210 |
| 15 September 2016 | $2.383437 | $2.383437 |
| 14 September 2016 | $2.381242 | $2.381242 |
| 13 September 2016 | $2.377264 | $2.377264 |
| 12 September 2016 | $2.382749 | $2.382749 |
| 11 September 2016 | $2.389757 | $2.389757 |
| 10 September 2016 | $2.389757 | $2.389757 |
| 09 September 2016 | $2.389757 | $2.389757 |
| 08 September 2016 | $2.392042 | $2.392042 |
| 07 September 2016 | $2.393321 | $2.393321 |
| 06 September 2016 | $2.390195 | $2.390195 |
| 05 September 2016 | $2.394890 | $2.394890 |
| 04 September 2016 | $2.391704 | $2.391704 |
| 03 September 2016 | $2.391704 | $2.391704 |
| 02 September 2016 | $2.391704 | $2.391704 |
| 01 September 2016 | $2.389304 | $2.389304 |
| 31 August 2016 | $2.392476 | $2.392476 |
| 30 August 2016 | $2.395880 | $2.395880 |
| 29 August 2016 | $2.389157 | $2.389157 |
| 28 August 2016 | $2.380253 | $2.380253 |
| 27 August 2016 | $2.380253 | $2.380253 |
| 26 August 2016 | $2.380253 | $2.380253 |
| 25 August 2016 | $2.386943 | $2.386943 |
| 24 August 2016 | $2.389415 | $2.389415 |
| 23 August 2016 | $2.386193 | $2.386193 |
| 22 August 2016 | $2.382750 | $2.382750 |
| 21 August 2016 | $2.385481 | $2.385481 |
| 20 August 2016 | $2.385481 | $2.385481 |
| 19 August 2016 | $2.385481 | $2.385481 |
| 18 August 2016 | $2.380782 | $2.380782 |
| 17 August 2016 | $2.382163 | $2.382163 |
| 16 August 2016 | $2.379201 | $2.379201 |
| 15 August 2016 | $2.380028 | $2.380028 |
| 14 August 2016 | $2.374576 | $2.374576 |
| 13 August 2016 | $2.374576 | $2.374576 |
| 12 August 2016 | $2.374576 | $2.374576 |
| 11 August 2016 | $2.368585 | $2.368585 |
| 10 August 2016 | $2.368147 | $2.368147 |
| 09 August 2016 | $2.372475 | $2.372475 |
| 08 August 2016 | $2.370577 | $2.370577 |
| 07 August 2016 | $2.367734 | $2.367734 |
| 06 August 2016 | $2.367734 | $2.367734 |
| 05 August 2016 | $2.367734 | $2.367734 |
| 04 August 2016 | $2.358143 | $2.358143 |
| 03 August 2016 | $2.357832 | $2.357832 |
| 02 August 2016 | $2.363018 | $2.363018 |
| 01 August 2016 | $2.368232 | $2.368232 |
| 31 July 2016 | $2.368232 | $2.368232 |
| 30 July 2016 | $2.368232 | $2.368232 |
| 29 July 2016 | $2.368232 | $2.368232 |
| 28 July 2016 | $2.374100 | $2.374100 |
| 27 July 2016 | $2.377570 | $2.377570 |
| 26 July 2016 | $2.370518 | $2.370518 |
| 25 July 2016 | $2.374625 | $2.374625 |
| 24 July 2016 | $2.374105 | $2.374105 |
| 23 July 2016 | $2.374105 | $2.374105 |
| 22 July 2016 | $2.374105 | $2.374105 |
| 21 July 2016 | $2.369839 | $2.369839 |
| 20 July 2016 | $2.368663 | $2.368663 |
| 19 July 2016 | $2.362757 | $2.362757 |
| 18 July 2016 | $2.355424 | $2.355424 |
| 17 July 2016 | $2.351689 | $2.351689 |
| 16 July 2016 | $2.351689 | $2.351689 |
| 15 July 2016 | $2.351689 | $2.351689 |
| 14 July 2016 | $2.340319 | $2.340319 |
| 13 July 2016 | $2.334894 | $2.334894 |
| 12 July 2016 | $2.331320 | $2.331320 |
| 11 July 2016 | $2.331067 | $2.331067 |
| 10 July 2016 | $2.316018 | $2.316018 |
| 09 July 2016 | $2.316018 | $2.316018 |
| 08 July 2016 | $2.316018 | $2.316018 |
| 07 July 2016 | $2.313318 | $2.313318 |
| 06 July 2016 | $2.308869 | $2.308869 |
| 05 July 2016 | $2.315870 | $2.315870 |
| 04 July 2016 | $2.318215 | $2.318215 |
| 03 July 2016 | $2.318971 | $2.318971 |
| 02 July 2016 | $2.318971 | $2.318971 |
| 01 July 2016 | $2.318971 | $2.318971 |
2015 - 2016
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2016 | $2.318737 | $2.318737 |
| 29 June 2016 | $2.307928 | $2.307928 |
| 28 June 2016 | $2.300482 | $2.300482 |
| 27 June 2016 | $2.295248 | $2.295248 |
| 26 June 2016 | $2.291037 | $2.291037 |
| 25 June 2016 | $2.291037 | $2.291037 |
| 24 June 2016 | $2.291037 | $2.291037 |
| 23 June 2016 | $2.315200 | $2.315200 |
| 22 June 2016 | $2.315797 | $2.315797 |
| 21 June 2016 | $2.319073 | $2.319073 |
| 20 June 2016 | $2.315407 | $2.315407 |
| 19 June 2016 | $2.307484 | $2.307484 |
| 18 June 2016 | $2.307484 | $2.307484 |
| 17 June 2016 | $2.307484 | $2.307484 |
| 16 June 2016 | $2.311499 | $2.311499 |
| 15 June 2016 | $2.304279 | $2.304279 |
| 14 June 2016 | $2.309931 | $2.309931 |
| 13 June 2016 | $2.324926 | $2.324926 |
| 12 June 2016 | $2.324926 | $2.324926 |
| 11 June 2016 | $2.324926 | $2.324926 |
| 10 June 2016 | $2.324926 | $2.324926 |
| 09 June 2016 | $2.332135 | $2.332135 |
| 08 June 2016 | $2.332998 | $2.332998 |
| 07 June 2016 | $2.332278 | $2.332278 |
| 06 June 2016 | $2.330761 | $2.330761 |
| 05 June 2016 | $2.332308 | $2.332308 |
| 04 June 2016 | $2.332308 | $2.332308 |
| 03 June 2016 | $2.332308 | $2.332308 |
| 02 June 2016 | $2.337650 | $2.337650 |
| 01 June 2016 | $2.338787 | $2.338787 |
| 31 May 2016 | $2.341654 | $2.341654 |
| 30 May 2016 | $2.347730 | $2.347730 |
| 29 May 2016 | $2.346370 | $2.346370 |
| 28 May 2016 | $2.346370 | $2.346370 |
| 27 May 2016 | $2.346370 | $2.346370 |
| 26 May 2016 | $2.338853 | $2.338853 |
| 25 May 2016 | $2.340113 | $2.340113 |
| 24 May 2016 | $2.328522 | $2.328522 |
| 23 May 2016 | $2.323461 | $2.323461 |
| 22 May 2016 | $2.324037 | $2.324037 |
| 21 May 2016 | $2.324037 | $2.324037 |
| 20 May 2016 | $2.324037 | $2.324037 |
| 19 May 2016 | $2.320499 | $2.320499 |
| 18 May 2016 | $2.322294 | $2.322294 |
| 17 May 2016 | $2.321476 | $2.321476 |
| 16 May 2016 | $2.319745 | $2.319745 |
| 15 May 2016 | $2.316177 | $2.316177 |
| 14 May 2016 | $2.316177 | $2.316177 |
| 13 May 2016 | $2.316177 | $2.316177 |
| 12 May 2016 | $2.315718 | $2.315718 |
| 11 May 2016 | $2.313206 | $2.313206 |
| 10 May 2016 | $2.315789 | $2.315789 |
| 09 May 2016 | $2.312792 | $2.312792 |
| 08 May 2016 | $2.307287 | $2.307287 |
| 07 May 2016 | $2.307287 | $2.307287 |
| 06 May 2016 | $2.307287 | $2.307287 |
| 05 May 2016 | $2.295199 | $2.295199 |
| 04 May 2016 | $2.294791 | $2.294791 |
| 03 May 2016 | $2.299607 | $2.299607 |
| 02 May 2016 | $2.286925 | $2.286925 |
| 01 May 2016 | $2.286883 | $2.286883 |
| 30 April 2016 | $2.286883 | $2.286883 |
| 29 April 2016 | $2.286883 | $2.286883 |
| 28 April 2016 | $2.289620 | $2.289620 |
| 27 April 2016 | $2.294620 | $2.294620 |
| 26 April 2016 | $2.285362 | $2.285362 |
| 25 April 2016 | $2.289674 | $2.289674 |
| 24 April 2016 | $2.289674 | $2.289674 |
| 23 April 2016 | $2.289674 | $2.289674 |
| 22 April 2016 | $2.289674 | $2.289674 |
| 21 April 2016 | $2.290653 | $2.290653 |
| 20 April 2016 | $2.283099 | $2.283099 |
| 19 April 2016 | $2.281105 | $2.281105 |
| 18 April 2016 | $2.277970 | $2.277970 |
| 17 April 2016 | $2.283073 | $2.283073 |
| 16 April 2016 | $2.283073 | $2.283073 |
| 15 April 2016 | $2.283073 | $2.283073 |
| 14 April 2016 | $2.280713 | $2.280713 |
| 13 April 2016 | $2.278537 | $2.278537 |
| 12 April 2016 | $2.265605 | $2.265605 |
| 11 April 2016 | $2.260419 | $2.260419 |
| 10 April 2016 | $2.263095 | $2.263095 |
| 09 April 2016 | $2.263095 | $2.263095 |
| 08 April 2016 | $2.263095 | $2.263095 |
| 07 April 2016 | $2.259140 | $2.259140 |
| 06 April 2016 | $2.260537 | $2.260537 |
| 05 April 2016 | $2.258146 | $2.258146 |
| 04 April 2016 | $2.264586 | $2.264586 |
| 03 April 2016 | $2.262509 | $2.262509 |
| 02 April 2016 | $2.262509 | $2.262509 |
| 01 April 2016 | $2.262509 | $2.262509 |
| 31 March 2016 | $2.264877 | $2.264877 |
| 30 March 2016 | $2.261034 | $2.261034 |
| 29 March 2016 | $2.265423 | $2.265423 |
| 28 March 2016 | $2.270618 | $2.270618 |
| 27 March 2016 | $2.270618 | $2.270618 |
| 26 March 2016 | $2.270618 | $2.270618 |
| 25 March 2016 | $2.270618 | $2.270618 |
| 24 March 2016 | $2.270618 | $2.270618 |
| 23 March 2016 | $2.276444 | $2.276444 |
| 22 March 2016 | $2.274114 | $2.274114 |
| 21 March 2016 | $2.274157 | $2.274157 |
| 20 March 2016 | $2.271917 | $2.271917 |
| 19 March 2016 | $2.271917 | $2.271917 |
| 18 March 2016 | $2.271917 | $2.271917 |
| 17 March 2016 | $2.266975 | $2.266975 |
| 16 March 2016 | $2.275085 | $2.275085 |
| 15 March 2016 | $2.271350 | $2.271350 |
| 14 March 2016 | $2.267878 | $2.267878 |
| 13 March 2016 | $2.267878 | $2.267878 |
| 12 March 2016 | $2.267878 | $2.267878 |
| 11 March 2016 | $2.267878 | $2.267878 |
| 10 March 2016 | $2.265307 | $2.265307 |
| 09 March 2016 | $2.261565 | $2.261565 |
| 08 March 2016 | $2.262397 | $2.262397 |
| 07 March 2016 | $2.272177 | $2.272177 |
| 06 March 2016 | $2.274596 | $2.274596 |
| 05 March 2016 | $2.274596 | $2.274596 |
| 04 March 2016 | $2.274596 | $2.274596 |
| 03 March 2016 | $2.272760 | $2.272760 |
| 02 March 2016 | $2.275832 | $2.275832 |
| 01 March 2016 | $2.272176 | $2.272176 |
| 29 February 2016 | $2.260062 | $2.260062 |
| 28 February 2016 | $2.259801 | $2.259801 |
| 27 February 2016 | $2.259801 | $2.259801 |
| 26 February 2016 | $2.259801 | $2.259801 |
| 25 February 2016 | $2.253916 | $2.253916 |
| 24 February 2016 | $2.253068 | $2.253068 |
| 23 February 2016 | $2.258458 | $2.258458 |
| 22 February 2016 | $2.261749 | $2.261749 |
| 21 February 2016 | $2.263723 | $2.263723 |
| 20 February 2016 | $2.263723 | $2.263723 |
| 19 February 2016 | $2.263723 | $2.263723 |
| 18 February 2016 | $2.264300 | $2.264300 |
| 17 February 2016 | $2.252402 | $2.252402 |
| 16 February 2016 | $2.254899 | $2.254899 |
| 15 February 2016 | $2.240799 | $2.240799 |
| 14 February 2016 | $2.230796 | $2.230796 |
| 13 February 2016 | $2.230796 | $2.230796 |
| 12 February 2016 | $2.230796 | $2.230796 |
| 11 February 2016 | $2.230911 | $2.230911 |
| 10 February 2016 | $2.237456 | $2.237456 |
| 09 February 2016 | $2.241424 | $2.241424 |
| 08 February 2016 | $2.256222 | $2.256222 |
| 07 February 2016 | $2.262655 | $2.262655 |
| 06 February 2016 | $2.262655 | $2.262655 |
| 05 February 2016 | $2.262655 | $2.262655 |
| 04 February 2016 | $2.257439 | $2.257439 |
| 03 February 2016 | $2.259204 | $2.259204 |
| 02 February 2016 | $2.273665 | $2.273665 |
| 01 February 2016 | $2.282587 | $2.282587 |
| 31 January 2016 | $2.281098 | $2.281098 |
| 30 January 2016 | $2.281098 | $2.281098 |
| 29 January 2016 | $2.281098 | $2.281098 |
| 28 January 2016 | $2.265722 | $2.265722 |
| 27 January 2016 | $2.268110 | $2.268110 |
| 26 January 2016 | $2.276039 | $2.276039 |
| 25 January 2016 | $2.276039 | $2.276039 |
| 24 January 2016 | $2.267748 | $2.267748 |
| 23 January 2016 | $2.267748 | $2.267748 |
| 22 January 2016 | $2.267748 | $2.267748 |
| 21 January 2016 | $2.253688 | $2.253688 |
| 20 January 2016 | $2.260800 | $2.260800 |
| 19 January 2016 | $2.273855 | $2.273855 |
| 18 January 2016 | $2.270430 | $2.270430 |
| 17 January 2016 | $2.275494 | $2.275494 |
| 16 January 2016 | $2.275494 | $2.275494 |
| 15 January 2016 | $2.275494 | $2.275494 |
| 14 January 2016 | $2.282417 | $2.282417 |
| 13 January 2016 | $2.285475 | $2.285475 |
| 12 January 2016 | $2.285926 | $2.285926 |
| 11 January 2016 | $2.286800 | $2.286800 |
| 10 January 2016 | $2.275672 | $2.275672 |
| 09 January 2016 | $2.275672 | $2.275672 |
| 08 January 2016 | $2.275672 | $2.275672 |
| 07 January 2016 | $2.279539 | $2.279539 |
| 06 January 2016 | $2.297651 | $2.297651 |
| 05 January 2016 | $2.301059 | $2.301059 |
| 04 January 2016 | $2.303261 | $2.303261 |
| 03 January 2016 | $2.311407 | $2.311407 |
| 02 January 2016 | $2.311407 | $2.311407 |
| 01 January 2016 | $2.311407 | $2.311407 |
| 31 December 2015 | $2.311407 | $2.311407 |
| 30 December 2015 | $2.313383 | $2.313383 |
| 29 December 2015 | $2.313278 | $2.313278 |
| 28 December 2015 | $2.307117 | $2.307117 |
| 27 December 2015 | $2.307117 | $2.307117 |
| 26 December 2015 | $2.307117 | $2.307117 |
| 25 December 2015 | $2.307117 | $2.307117 |
| 24 December 2015 | $2.307117 | $2.307117 |
| 23 December 2015 | $2.306260 | $2.306260 |
| 22 December 2015 | $2.297433 | $2.297433 |
| 21 December 2015 | $2.296616 | $2.296616 |
| 20 December 2015 | $2.292917 | $2.292917 |
| 19 December 2015 | $2.292917 | $2.292917 |
| 18 December 2015 | $2.292917 | $2.292917 |
| 17 December 2015 | $2.304329 | $2.304329 |
| 16 December 2015 | $2.293268 | $2.293268 |
| 15 December 2015 | $2.279621 | $2.279621 |
| 14 December 2015 | $2.271600 | $2.271600 |
| 13 December 2015 | $2.283494 | $2.283494 |
| 12 December 2015 | $2.283494 | $2.283494 |
| 11 December 2015 | $2.283494 | $2.283494 |
| 10 December 2015 | $2.285624 | $2.285624 |
| 09 December 2015 | $2.294610 | $2.294610 |
| 08 December 2015 | $2.300087 | $2.300087 |
| 07 December 2015 | $2.304441 | $2.304441 |
| 06 December 2015 | $2.298103 | $2.298103 |
| 05 December 2015 | $2.298103 | $2.298103 |
| 04 December 2015 | $2.298103 | $2.298103 |
| 03 December 2015 | $2.306741 | $2.306741 |
| 02 December 2015 | $2.313068 | $2.313068 |
| 01 December 2015 | $2.318644 | $2.318644 |
| 30 November 2015 | $2.309152 | $2.309152 |
| 29 November 2015 | $2.317780 | $2.317780 |
| 28 November 2015 | $2.317780 | $2.317780 |
| 27 November 2015 | $2.317780 | $2.317780 |
| 26 November 2015 | $2.318673 | $2.318673 |
| 25 November 2015 | $2.315085 | $2.315085 |
| 24 November 2015 | $2.317523 | $2.317523 |
| 23 November 2015 | $2.322977 | $2.322977 |
| 22 November 2015 | $2.320307 | $2.320307 |
| 21 November 2015 | $2.320307 | $2.320307 |
| 20 November 2015 | $2.320307 | $2.320307 |
| 19 November 2015 | $2.319663 | $2.319663 |
| 18 November 2015 | $2.317909 | $2.317909 |
| 17 November 2015 | $2.310469 | $2.310469 |
| 16 November 2015 | $2.300603 | $2.300603 |
| 15 November 2015 | $2.299293 | $2.299293 |
| 14 November 2015 | $2.299293 | $2.299293 |
| 13 November 2015 | $2.299293 | $2.299293 |
| 12 November 2015 | $2.312824 | $2.312824 |
| 11 November 2015 | $2.321351 | $2.321351 |
| 10 November 2015 | $2.321768 | $2.321768 |
| 09 November 2015 | $2.322796 | $2.322796 |
| 08 November 2015 | $2.331524 | $2.331524 |
| 07 November 2015 | $2.331524 | $2.331524 |
| 06 November 2015 | $2.331524 | $2.331524 |
| 05 November 2015 | $2.320347 | $2.320347 |
| 04 November 2015 | $2.318657 | $2.318657 |
| 03 November 2015 | $2.312657 | $2.312657 |
| 02 November 2015 | $2.312657 | $2.312657 |
| 01 November 2015 | $2.315370 | $2.315370 |
| 31 October 2015 | $2.315370 | $2.315370 |
| 30 October 2015 | $2.315370 | $2.315370 |
| 29 October 2015 | $2.322816 | $2.322816 |
| 28 October 2015 | $2.326601 | $2.326601 |
| 27 October 2015 | $2.315767 | $2.315767 |
| 26 October 2015 | $2.315997 | $2.315997 |
| 25 October 2015 | $2.319341 | $2.319341 |
| 24 October 2015 | $2.319341 | $2.319341 |
| 23 October 2015 | $2.319341 | $2.319341 |
| 22 October 2015 | $2.305292 | $2.305292 |
| 21 October 2015 | $2.300028 | $2.300028 |
| 20 October 2015 | $2.297038 | $2.297038 |
| 19 October 2015 | $2.301452 | $2.301452 |
| 18 October 2015 | $2.299451 | $2.299451 |
| 17 October 2015 | $2.299451 | $2.299451 |
| 16 October 2015 | $2.299451 | $2.299451 |
| 15 October 2015 | $2.288472 | $2.288472 |
| 14 October 2015 | $2.284665 | $2.284665 |
| 13 October 2015 | $2.282850 | $2.282850 |
| 12 October 2015 | $2.281925 | $2.281925 |
| 11 October 2015 | $2.280108 | $2.280108 |
| 10 October 2015 | $2.280108 | $2.280108 |
| 09 October 2015 | $2.280108 | $2.280108 |
| 08 October 2015 | $2.276889 | $2.276889 |
| 07 October 2015 | $2.277582 | $2.277582 |
| 06 October 2015 | $2.274533 | $2.274533 |
| 05 October 2015 | $2.257574 | $2.257574 |
| 04 October 2015 | $2.257574 | $2.257574 |
| 03 October 2015 | $2.257574 | $2.257574 |
| 02 October 2015 | $2.257574 | $2.257574 |
| 01 October 2015 | $2.257574 | $2.257574 |
| 30 September 2015 | $2.253771 | $2.253771 |
| 29 September 2015 | $2.233256 | $2.233256 |
| 28 September 2015 | $2.253996 | $2.253996 |
| 27 September 2015 | $2.253996 | $2.253996 |
| 26 September 2015 | $2.253996 | $2.253996 |
| 25 September 2015 | $2.253996 | $2.253996 |
| 24 September 2015 | $2.257748 | $2.257748 |
| 23 September 2015 | $2.249713 | $2.249713 |
| 22 September 2015 | $2.266293 | $2.266293 |
| 21 September 2015 | $2.258628 | $2.258628 |
| 20 September 2015 | $2.258571 | $2.258571 |
| 19 September 2015 | $2.258571 | $2.258571 |
| 18 September 2015 | $2.258571 | $2.258571 |
| 17 September 2015 | $2.267846 | $2.267846 |
| 16 September 2015 | $2.255432 | $2.255432 |
| 15 September 2015 | $2.252910 | $2.252910 |
| 14 September 2015 | $2.250109 | $2.250109 |
| 13 September 2015 | $2.259921 | $2.259921 |
| 12 September 2015 | $2.259921 | $2.259921 |
| 11 September 2015 | $2.259921 | $2.259921 |
| 10 September 2015 | $2.262966 | $2.262966 |
| 09 September 2015 | $2.282853 | $2.282853 |
| 08 September 2015 | $2.265481 | $2.265481 |
| 07 September 2015 | $2.262546 | $2.262546 |
| 06 September 2015 | $2.266502 | $2.266502 |
| 05 September 2015 | $2.266502 | $2.266502 |
| 04 September 2015 | $2.266502 | $2.266502 |
| 03 September 2015 | $2.261287 | $2.261287 |
| 02 September 2015 | $2.265545 | $2.265545 |
| 01 September 2015 | $2.256189 | $2.256189 |
| 31 August 2015 | $2.274380 | $2.274380 |
| 30 August 2015 | $2.273429 | $2.273429 |
| 29 August 2015 | $2.273429 | $2.273429 |
| 28 August 2015 | $2.273429 | $2.273429 |
| 27 August 2015 | $2.270439 | $2.270439 |
| 26 August 2015 | $2.251649 | $2.251649 |
| 25 August 2015 | $2.239649 | $2.239649 |
| 24 August 2015 | $2.221396 | $2.221396 |
| 23 August 2015 | $2.250760 | $2.250760 |
| 22 August 2015 | $2.250760 | $2.250760 |
| 21 August 2015 | $2.250760 | $2.250760 |
| 20 August 2015 | $2.270949 | $2.270949 |
| 19 August 2015 | $2.289017 | $2.289017 |
| 18 August 2015 | $2.290558 | $2.290558 |
| 17 August 2015 | $2.291373 | $2.291373 |
| 16 August 2015 | $2.291077 | $2.291077 |
| 15 August 2015 | $2.291077 | $2.291077 |
| 14 August 2015 | $2.291077 | $2.291077 |
| 13 August 2015 | $2.297058 | $2.297058 |
| 12 August 2015 | $2.292797 | $2.292797 |
| 11 August 2015 | $2.319876 | $2.319876 |
| 10 August 2015 | $2.313516 | $2.313516 |
| 09 August 2015 | $2.307247 | $2.307247 |
| 08 August 2015 | $2.307247 | $2.307247 |
| 07 August 2015 | $2.307247 | $2.307247 |
| 06 August 2015 | $2.320059 | $2.320059 |
| 05 August 2015 | $2.332110 | $2.332110 |
| 04 August 2015 | $2.313041 | $2.313041 |
| 03 August 2015 | $2.325679 | $2.325679 |
| 02 August 2015 | $2.325679 | $2.325679 |
| 01 August 2015 | $2.325679 | $2.325679 |
| 31 July 2015 | $2.325679 | $2.325679 |
| 30 July 2015 | $2.330064 | $2.330064 |
| 29 July 2015 | $2.321887 | $2.321887 |
| 28 July 2015 | $2.319449 | $2.319449 |
| 27 July 2015 | $2.321332 | $2.321332 |
| 26 July 2015 | $2.336944 | $2.336944 |
| 25 July 2015 | $2.336944 | $2.336944 |
| 24 July 2015 | $2.336944 | $2.336944 |
| 23 July 2015 | $2.329443 | $2.329443 |
| 22 July 2015 | $2.331442 | $2.331442 |
| 21 July 2015 | $2.334650 | $2.334650 |
| 20 July 2015 | $2.340648 | $2.340648 |
| 19 July 2015 | $2.339029 | $2.339029 |
| 18 July 2015 | $2.339029 | $2.339029 |
| 17 July 2015 | $2.339029 | $2.339029 |
| 16 July 2015 | $2.330583 | $2.330583 |
| 15 July 2015 | $2.327760 | $2.327760 |
| 14 July 2015 | $2.319962 | $2.319962 |
| 13 July 2015 | $2.317731 | $2.317731 |
| 12 July 2015 | $2.304767 | $2.304767 |
| 11 July 2015 | $2.304767 | $2.304767 |
| 10 July 2015 | $2.304767 | $2.304767 |
| 09 July 2015 | $2.292133 | $2.292133 |
| 08 July 2015 | $2.280343 | $2.280343 |
| 07 July 2015 | $2.304882 | $2.304882 |
| 06 July 2015 | $2.285802 | $2.285802 |
| 05 July 2015 | $2.301625 | $2.301625 |
| 04 July 2015 | $2.301625 | $2.301625 |
| 03 July 2015 | $2.301625 | $2.301625 |
| 02 July 2015 | $2.295255 | $2.295255 |
| 01 July 2015 | $2.285630 | $2.285630 |
2014 - 2015
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2015 | $2.275871 | $2.275871 |
| 29 June 2015 | $2.270020 | $2.270020 |
| 28 June 2015 | $2.297187 | $2.297187 |
| 27 June 2015 | $2.297187 | $2.297187 |
| 26 June 2015 | $2.297187 | $2.297187 |
| 25 June 2015 | $2.296257 | $2.296257 |
| 24 June 2015 | $2.308493 | $2.308493 |
| 23 June 2015 | $2.305326 | $2.305326 |
| 22 June 2015 | $2.295467 | $2.295467 |
| 21 June 2015 | $2.293536 | $2.293536 |
| 20 June 2015 | $2.293536 | $2.293536 |
| 19 June 2015 | $2.293536 | $2.293536 |
| 18 June 2015 | $2.276184 | $2.276184 |
| 17 June 2015 | $2.300513 | $2.300513 |
| 16 June 2015 | $2.285062 | $2.285062 |
| 15 June 2015 | $2.289190 | $2.289190 |
| 14 June 2015 | $2.297087 | $2.297087 |
| 13 June 2015 | $2.297087 | $2.297087 |
| 12 June 2015 | $2.297087 | $2.297087 |
| 11 June 2015 | $2.302417 | $2.302417 |
| 10 June 2015 | $2.287695 | $2.287695 |
| 09 June 2015 | $2.289409 | $2.289409 |
| 08 June 2015 | $2.305872 | $2.305872 |
| 07 June 2015 | $2.305872 | $2.305872 |
| 06 June 2015 | $2.305872 | $2.305872 |
| 05 June 2015 | $2.305872 | $2.305872 |
| 04 June 2015 | $2.303960 | $2.303960 |
| 03 June 2015 | $2.299248 | $2.299248 |
| 02 June 2015 | $2.308736 | $2.308736 |
| 01 June 2015 | $2.329229 | $2.329229 |
| 31 May 2015 | $2.324721 | $2.324721 |
| 30 May 2015 | $2.324721 | $2.324721 |
| 29 May 2015 | $2.324721 | $2.324721 |
| 28 May 2015 | $2.327273 | $2.327273 |
| 27 May 2015 | $2.325261 | $2.325261 |
| 26 May 2015 | $2.327372 | $2.327372 |
| 25 May 2015 | $2.316134 | $2.316134 |
| 24 May 2015 | $2.310657 | $2.310657 |
| 23 May 2015 | $2.310657 | $2.310657 |
| 22 May 2015 | $2.310657 | $2.310657 |
| 21 May 2015 | $2.296821 | $2.296821 |
| 20 May 2015 | $2.292497 | $2.292497 |
| 19 May 2015 | $2.290266 | $2.290266 |
| 18 May 2015 | $2.279494 | $2.279494 |
| 17 May 2015 | $2.280219 | $2.280219 |
| 16 May 2015 | $2.280219 | $2.280219 |
| 15 May 2015 | $2.280219 | $2.280219 |
| 14 May 2015 | $2.268865 | $2.268865 |
| 13 May 2015 | $2.264842 | $2.264842 |
| 12 May 2015 | $2.275903 | $2.275903 |
| 11 May 2015 | $2.281037 | $2.281037 |
| 10 May 2015 | $2.280286 | $2.280286 |
| 09 May 2015 | $2.280286 | $2.280286 |
| 08 May 2015 | $2.280286 | $2.280286 |
| 07 May 2015 | $2.271733 | $2.271733 |
| 06 May 2015 | $2.270064 | $2.270064 |
| 05 May 2015 | $2.292466 | $2.292466 |
| 04 May 2015 | $2.308088 | $2.308088 |
| 03 May 2015 | $2.305054 | $2.305054 |
| 02 May 2015 | $2.305054 | $2.305054 |
| 01 May 2015 | $2.305054 | $2.305054 |
| 30 April 2015 | $2.297935 | $2.297935 |
| 29 April 2015 | $2.283396 | $2.283396 |
| 28 April 2015 | $2.300782 | $2.300782 |
| 27 April 2015 | $2.320398 | $2.320398 |
| 26 April 2015 | $2.322337 | $2.322337 |
| 25 April 2015 | $2.322337 | $2.322337 |
| 24 April 2015 | $2.322337 | $2.322337 |
| 23 April 2015 | $2.324345 | $2.324345 |
| 22 April 2015 | $2.325082 | $2.325082 |
| 21 April 2015 | $2.320038 | $2.320038 |
| 20 April 2015 | $2.315398 | $2.315398 |
| 19 April 2015 | $2.315765 | $2.315765 |
| 18 April 2015 | $2.315765 | $2.315765 |
| 17 April 2015 | $2.315765 | $2.315765 |
| 16 April 2015 | $2.322277 | $2.322277 |
| 15 April 2015 | $2.338223 | $2.338223 |
| 14 April 2015 | $2.333397 | $2.333397 |
| 13 April 2015 | $2.350153 | $2.350153 |
| 12 April 2015 | $2.331529 | $2.331529 |
| 11 April 2015 | $2.331529 | $2.331529 |
| 10 April 2015 | $2.331529 | $2.331529 |
| 09 April 2015 | $2.321239 | $2.321239 |
| 08 April 2015 | $2.316574 | $2.316574 |
| 07 April 2015 | $2.309590 | $2.309590 |
| 06 April 2015 | $2.308337 | $2.308337 |
| 05 April 2015 | $2.308337 | $2.308337 |
| 05 April 2015 | $2.308337 | $2.308337 |
| 04 April 2015 | $2.308337 | $2.308337 |
| 03 April 2015 | $2.308337 | $2.308337 |
| 02 April 2015 | $2.308337 | $2.308337 |
| 01 April 2015 | $2.295118 | $2.295118 |
| 31 March 2015 | $2.290815 | $2.290815 |
| 30 March 2015 | $2.287874 | $2.287874 |
| 29 March 2015 | $2.271597 | $2.271597 |
| 28 March 2015 | $2.271597 | $2.271597 |
| 27 March 2015 | $2.271597 | $2.271597 |
| 26 March 2015 | $2.259947 | $2.259947 |
| 25 March 2015 | $2.268787 | $2.268787 |
| 24 March 2015 | $2.269155 | $2.269155 |
| 23 March 2015 | $2.270654 | $2.270654 |
| 22 March 2015 | $2.278148 | $2.278148 |
| 21 March 2015 | $2.278148 | $2.278148 |
| 20 March 2015 | $2.278148 | $2.278148 |
| 19 March 2015 | $2.290238 | $2.290238 |
| 18 March 2015 | $2.280785 | $2.280785 |
| 17 March 2015 | $2.279170 | $2.279170 |
| 16 March 2015 | $2.267818 | $2.267818 |
| 15 March 2015 | $2.270888 | $2.270888 |
| 14 March 2015 | $2.270888 | $2.270888 |
| 13 March 2015 | $2.270888 | $2.270888 |
| 12 March 2015 | $2.263275 | $2.263275 |
| 11 March 2015 | $2.270663 | $2.270663 |
| 10 March 2015 | $2.266897 | $2.266897 |
| 09 March 2015 | $2.271842 | $2.271842 |
| 08 March 2015 | $2.271842 | $2.271842 |
| 07 March 2015 | $2.271842 | $2.271842 |
| 06 March 2015 | $2.271842 | $2.271842 |
| 05 March 2015 | $2.266696 | $2.266696 |
| 04 March 2015 | $2.262789 | $2.262789 |
| 03 March 2015 | $2.269396 | $2.269396 |
| 02 March 2015 | $2.277466 | $2.277466 |
| 01 March 2015 | $2.267456 | $2.267456 |
| 28 February 2015 | $2.267456 | $2.267456 |
| 27 February 2015 | $2.267456 | $2.267456 |
| 26 February 2015 | $2.265248 | $2.265248 |
| 25 February 2015 | $2.260131 | $2.260131 |
| 24 February 2015 | $2.264397 | $2.264397 |
| 23 February 2015 | $2.261654 | $2.261654 |
| 22 February 2015 | $2.257896 | $2.257896 |
| 21 February 2015 | $2.257896 | $2.257896 |
| 20 February 2015 | $2.257896 | $2.257896 |
| 19 February 2015 | $2.263362 | $2.263362 |
| 18 February 2015 | $2.262374 | $2.262374 |
| 17 February 2015 | $2.256925 | $2.256925 |
| 16 February 2015 | $2.261221 | $2.261221 |
| 15 February 2015 | $2.259625 | $2.259625 |
| 14 February 2015 | $2.259625 | $2.259625 |
| 13 February 2015 | $2.259625 | $2.259625 |
| 12 February 2015 | $2.251857 | $2.251857 |
| 11 February 2015 | $2.250300 | $2.250300 |
| 10 February 2015 | $2.243436 | $2.243436 |
| 09 February 2015 | $2.236576 | $2.236576 |
| 08 February 2015 | $2.239035 | $2.239035 |
| 07 February 2015 | $2.239035 | $2.239035 |
| 06 February 2015 | $2.239035 | $2.239035 |
| 05 February 2015 | $2.238466 | $2.238466 |
| 04 February 2015 | $2.240204 | $2.240204 |
| 03 February 2015 | $2.242230 | $2.242230 |
| 02 February 2015 | $2.220943 | $2.220943 |
| 01 February 2015 | $2.220176 | $2.220176 |
| 31 January 2015 | $2.220176 | $2.220176 |
| 30 January 2015 | $2.220176 | $2.220176 |
| 29 January 2015 | $2.223244 | $2.223244 |
| 28 January 2015 | $2.207734 | $2.207734 |
| 27 January 2015 | $2.210977 | $2.210977 |
| 26 January 2015 | $2.207093 | $2.207093 |
| 25 January 2015 | $2.207093 | $2.207093 |
| 24 January 2015 | $2.207093 | $2.207093 |
| 23 January 2015 | $2.207093 | $2.207093 |
| 22 January 2015 | $2.179200 | $2.179200 |
| 21 January 2015 | $2.164107 | $2.164107 |
| 20 January 2015 | $2.147613 | $2.147613 |
| 19 January 2015 | $2.143361 | $2.143361 |
| 18 January 2015 | $2.145338 | $2.145338 |
| 17 January 2015 | $2.145338 | $2.145338 |
| 16 January 2015 | $2.145338 | $2.145338 |
| 15 January 2015 | $2.142444 | $2.142444 |
| 14 January 2015 | $2.149589 | $2.149589 |
| 13 January 2015 | $2.156810 | $2.156810 |
| 12 January 2015 | $2.156447 | $2.156447 |
| 11 January 2015 | $2.158205 | $2.158205 |
| 10 January 2015 | $2.158205 | $2.158205 |
| 09 January 2015 | $2.158205 | $2.158205 |
| 08 January 2015 | $2.157115 | $2.157115 |
| 07 January 2015 | $2.155102 | $2.155102 |
| 06 January 2015 | $2.145841 | $2.145841 |
| 05 January 2015 | $2.157870 | $2.157870 |
| 04 January 2015 | $2.159815 | $2.159815 |
| 03 January 2015 | $2.159815 | $2.159815 |
| 02 January 2015 | $2.159815 | $2.159815 |
| 01 January 2015 | $2.149940 | $2.149940 |
| 31 December 2014 | $2.149940 | $2.149940 |
| 30 December 2014 | $2.148266 | $2.148266 |
| 29 December 2014 | $2.158109 | $2.158109 |
| 28 December 2014 | $2.152227 | $2.152227 |
| 27 December 2014 | $2.152227 | $2.152227 |
| 26 December 2014 | $2.152227 | $2.152227 |
| 25 December 2014 | $2.152227 | $2.152227 |
| 24 December 2014 | $2.152227 | $2.152227 |
| 23 December 2014 | $2.150223 | $2.150223 |
| 22 December 2014 | $2.151071 | $2.151071 |
| 21 December 2014 | $2.139458 | $2.139458 |
| 20 December 2014 | $2.139458 | $2.139458 |
| 19 December 2014 | $2.139458 | $2.139458 |
| 18 December 2014 | $2.124742 | $2.124742 |
| 17 December 2014 | $2.110030 | $2.110030 |
| 16 December 2014 | $2.105634 | $2.105634 |
| 15 December 2014 | $2.112172 | $2.112172 |
| 14 December 2014 | $2.115750 | $2.115750 |
| 13 December 2014 | $2.115750 | $2.115750 |
| 12 December 2014 | $2.115750 | $2.115750 |
| 11 December 2014 | $2.120183 | $2.120183 |
| 10 December 2014 | $2.122866 | $2.122866 |
| 09 December 2014 | $2.124737 | $2.124737 |
| 08 December 2014 | $2.137582 | $2.137582 |
| 07 December 2014 | $2.133378 | $2.133378 |
| 06 December 2014 | $2.133378 | $2.133378 |
| 05 December 2014 | $2.133378 | $2.133378 |
| 04 December 2014 | $2.126521 | $2.126521 |
| 03 December 2014 | $2.116509 | $2.116509 |
| 02 December 2014 | $2.108230 | $2.108230 |
| 01 December 2014 | $2.098555 | $2.098555 |
| 30 November 2014 | $2.106106 | $2.106106 |
| 29 November 2014 | $2.106106 | $2.106106 |
| 28 November 2014 | $2.106106 | $2.106106 |
| 27 November 2014 | $2.110797 | $2.110797 |
| 26 November 2014 | $2.111757 | $2.111757 |
| 25 November 2014 | $2.106323 | $2.106323 |
| 24 November 2014 | $2.099566 | $2.099566 |
| 23 November 2014 | $2.084079 | $2.084079 |
| 22 November 2014 | $2.084079 | $2.084079 |
| 21 November 2014 | $2.084079 | $2.084079 |
| 20 November 2014 | $2.087180 | $2.087180 |
| 19 November 2014 | $2.090156 | $2.090156 |
| 18 November 2014 | $2.082454 | $2.082454 |
| 17 November 2014 | $2.081379 | $2.081379 |
| 16 November 2014 | $2.083453 | $2.083453 |
| 15 November 2014 | $2.083453 | $2.083453 |
| 14 November 2014 | $2.083453 | $2.083453 |
| 13 November 2014 | $2.083735 | $2.083735 |
| 12 November 2014 | $2.081430 | $2.081430 |
| 11 November 2014 | $2.092864 | $2.092864 |
| 10 November 2014 | $2.090067 | $2.090067 |
| 09 November 2014 | $2.090724 | $2.090724 |
| 08 November 2014 | $2.090724 | $2.090724 |
| 07 November 2014 | $2.090724 | $2.090724 |
| 06 November 2014 | $2.088370 | $2.088370 |
| 05 November 2014 | $2.089387 | $2.089387 |
| 04 November 2014 | $2.078403 | $2.078403 |
| 03 November 2014 | $2.078403 | $2.078403 |
| 02 November 2014 | $2.072965 | $2.072965 |
| 01 November 2014 | $2.072965 | $2.072965 |
| 31 October 2014 | $2.072965 | $2.072965 |
| 30 October 2014 | $2.063255 | $2.063255 |
| 29 October 2014 | $2.051563 | $2.051563 |
| 28 October 2014 | $2.052375 | $2.052375 |
| 27 October 2014 | $2.052757 | $2.052757 |
| 26 October 2014 | $2.051319 | $2.051319 |
| 25 October 2014 | $2.051319 | $2.051319 |
| 24 October 2014 | $2.051319 | $2.051319 |
| 23 October 2014 | $2.052894 | $2.052894 |
| 22 October 2014 | $2.049884 | $2.049884 |
| 21 October 2014 | $2.039766 | $2.039766 |
| 20 October 2014 | $2.037656 | $2.037656 |
| 19 October 2014 | $2.030910 | $2.030910 |
| 18 October 2014 | $2.030910 | $2.030910 |
| 17 October 2014 | $2.030910 | $2.030910 |
| 16 October 2014 | $2.023562 | $2.023562 |
| 15 October 2014 | $2.027607 | $2.027607 |
| 14 October 2014 | $2.031574 | $2.031574 |
| 13 October 2014 | $2.029926 | $2.029926 |
| 12 October 2014 | $2.039463 | $2.039463 |
| 11 October 2014 | $2.039463 | $2.039463 |
| 10 October 2014 | $2.039463 | $2.039463 |
| 09 October 2014 | $2.038741 | $2.038741 |
| 08 October 2014 | $2.041719 | $2.041719 |
| 07 October 2014 | $2.033697 | $2.033697 |
| 06 October 2014 | $2.045456 | $2.045456 |
| 05 October 2014 | $2.045456 | $2.045456 |
| 04 October 2014 | $2.045456 | $2.045456 |
| 03 October 2014 | $2.045456 | $2.045456 |
| 02 October 2014 | $2.032381 | $2.032381 |
| 01 October 2014 | $2.046496 | $2.046496 |
| 30 September 2014 | $2.043332 | $2.043332 |
| 29 September 2014 | $2.049101 | $2.049101 |
| 28 September 2014 | $2.049101 | $2.049101 |
| 27 September 2014 | $2.049101 | $2.049101 |
| 26 September 2014 | $2.049101 | $2.049101 |
| 25 September 2014 | $2.049017 | $2.049017 |
| 24 September 2014 | $2.049768 | $2.049768 |
| 23 September 2014 | $2.052291 | $2.052291 |
| 22 September 2014 | $2.050709 | $2.050709 |
| 21 September 2014 | $2.052241 | $2.052241 |
| 20 September 2014 | $2.052241 | $2.052241 |
| 19 September 2014 | $2.052241 | $2.052241 |
| 18 September 2014 | $2.047511 | $2.047511 |
| 17 September 2014 | $2.036283 | $2.036283 |
| 16 September 2014 | $2.040290 | $2.040290 |
| 15 September 2014 | $2.046725 | $2.046725 |
| 14 September 2014 | $2.051456 | $2.051456 |
| 13 September 2014 | $2.051456 | $2.051456 |
| 12 September 2014 | $2.051456 | $2.051456 |
| 11 September 2014 | $2.047600 | $2.047600 |
| 10 September 2014 | $2.046546 | $2.046546 |
| 09 September 2014 | $2.046943 | $2.046943 |
| 08 September 2014 | $2.037383 | $2.037383 |
| 07 September 2014 | $2.030434 | $2.030434 |
| 06 September 2014 | $2.030434 | $2.030434 |
| 05 September 2014 | $2.030434 | $2.030434 |
| 04 September 2014 | $2.031307 | $2.031307 |
| 03 September 2014 | $2.036245 | $2.036245 |
| 02 September 2014 | $2.032182 | $2.032182 |
| 01 September 2014 | $2.025490 | $2.025490 |
| 31 August 2014 | $2.021835 | $2.021835 |
| 30 August 2014 | $2.021835 | $2.021835 |
| 29 August 2014 | $2.021835 | $2.021835 |
| 28 August 2014 | $2.021365 | $2.021365 |
| 27 August 2014 | $2.027451 | $2.027451 |
| 26 August 2014 | $2.025659 | $2.025659 |
| 25 August 2014 | $2.026920 | $2.026920 |
| 24 August 2014 | $2.027612 | $2.027612 |
| 23 August 2014 | $2.027612 | $2.027612 |
| 22 August 2014 | $2.027612 | $2.027612 |
| 21 August 2014 | $2.026133 | $2.026133 |
| 20 August 2014 | $2.027779 | $2.027779 |
| 19 August 2014 | $2.025089 | $2.025089 |
| 18 August 2014 | $2.015245 | $2.015245 |
| 17 August 2014 | $2.013494 | $2.013494 |
| 16 August 2014 | $2.013494 | $2.013494 |
| 15 August 2014 | $2.013494 | $2.013494 |
| 14 August 2014 | $2.009367 | $2.009367 |
| 13 August 2014 | $2.008070 | $2.008070 |
| 12 August 2014 | $2.007868 | $2.007868 |
| 11 August 2014 | $2.002271 | $2.002271 |
| 10 August 2014 | $1.994093 | $1.994093 |
| 09 August 2014 | $1.994093 | $1.994093 |
| 08 August 2014 | $1.994093 | $1.994093 |
| 07 August 2014 | $1.997647 | $1.997647 |
| 06 August 2014 | $1.997992 | $1.997992 |
| 05 August 2014 | $1.998882 | $1.998882 |
| 04 August 2014 | $2.000386 | $2.000386 |
| 03 August 2014 | $2.000386 | $2.000386 |
| 02 August 2014 | $2.000386 | $2.000386 |
| 01 August 2014 | $2.000386 | $2.000386 |
| 31 July 2014 | $2.010263 | $2.010263 |
| 30 July 2014 | $2.012256 | $2.012256 |
| 29 July 2014 | $2.006344 | $2.006344 |
| 28 July 2014 | $2.004721 | $2.004721 |
| 27 July 2014 | $2.002148 | $2.002148 |
| 26 July 2014 | $2.002148 | $2.002148 |
| 25 July 2014 | $2.002148 | $2.002148 |
| 24 July 2014 | $2.000440 | $2.000440 |
| 23 July 2014 | $1.997619 | $1.997619 |
| 22 July 2014 | $1.997712 | $1.997712 |
| 21 July 2014 | $1.993456 | $1.993456 |
| 20 July 2014 | $1.992218 | $1.992218 |
| 19 July 2014 | $1.992218 | $1.992218 |
| 18 July 2014 | $1.992218 | $1.992218 |
| 17 July 2014 | $1.991090 | $1.991090 |
| 16 July 2014 | $1.991512 | $1.991512 |
| 15 July 2014 | $1.987458 | $1.987458 |
| 14 July 2014 | $1.983728 | $1.983728 |
| 13 July 2014 | $1.983562 | $1.983562 |
| 12 July 2014 | $1.983562 | $1.983562 |
| 11 July 2014 | $1.983562 | $1.983562 |
| 10 July 2014 | $1.983295 | $1.983295 |
| 09 July 2014 | $1.981629 | $1.981629 |
| 08 July 2014 | $1.986698 | $1.986698 |
| 07 July 2014 | $1.981566 | $1.981566 |
| 06 July 2014 | $1.983496 | $1.983496 |
| 05 July 2014 | $1.983496 | $1.983496 |
| 04 July 2014 | $1.983496 | $1.983496 |
| 03 July 2014 | $1.980379 | $1.980379 |
| 02 July 2014 | $1.970149 | $1.970149 |
| 01 July 2014 | $1.957989 | $1.957989 |
2013 - 2014
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2014 | $1.958656 | $1.958656 |
| 29 June 2014 | $1.961543 | $1.961543 |
| 28 June 2014 | $1.961543 | $1.961543 |
| 27 June 2014 | $1.961543 | $1.961543 |
| 26 June 2014 | $1.963807 | $1.963807 |
| 25 June 2014 | $1.958505 | $1.958505 |
| 24 June 2014 | $1.959556 | $1.959556 |
| 23 June 2014 | $1.954487 | $1.954487 |
| 22 June 2014 | $1.956676 | $1.956676 |
| 21 June 2014 | $1.956676 | $1.956676 |
| 20 June 2014 | $1.956676 | $1.956676 |
| 19 June 2014 | $1.957368 | $1.957368 |
| 18 June 2014 | $1.958897 | $1.958897 |
| 17 June 2014 | $1.958281 | $1.958281 |
| 16 June 2014 | $1.954249 | $1.954249 |
| 15 June 2014 | $1.956481 | $1.956481 |
| 14 June 2014 | $1.956481 | $1.956481 |
| 13 June 2014 | $1.956481 | $1.956481 |
| 12 June 2014 | $1.957100 | $1.957100 |
| 11 June 2014 | $1.962640 | $1.962640 |
| 10 June 2014 | $1.963465 | $1.963465 |
| 09 June 2014 | $1.961077 | $1.961077 |
| 08 June 2014 | $1.961077 | $1.961077 |
| 07 June 2014 | $1.961077 | $1.961077 |
| 06 June 2014 | $1.961077 | $1.961077 |
| 05 June 2014 | $1.957990 | $1.957990 |
| 04 June 2014 | $1.957743 | $1.957743 |
| 03 June 2014 | $1.964198 | $1.964198 |
| 02 June 2014 | $1.960595 | $1.960595 |
| 01 June 2014 | $1.953804 | $1.953804 |
| 31 May 2014 | $1.953804 | $1.953804 |
| 30 May 2014 | $1.953804 | $1.953804 |
| 29 May 2014 | $1.959165 | $1.959165 |
| 28 May 2014 | $1.964199 | $1.964199 |
| 27 May 2014 | $1.960328 | $1.960328 |
| 26 May 2014 | $1.962884 | $1.962884 |
| 25 May 2014 | $1.960688 | $1.960688 |
| 24 May 2014 | $1.960688 | $1.960688 |
| 23 May 2014 | $1.960688 | $1.960688 |
| 22 May 2014 | $1.957475 | $1.957475 |
| 21 May 2014 | $1.953571 | $1.953571 |
| 20 May 2014 | $1.946409 | $1.946409 |
| 19 May 2014 | $1.936137 | $1.936137 |
| 18 May 2014 | $1.935062 | $1.935062 |
| 17 May 2014 | $1.935062 | $1.935062 |
| 16 May 2014 | $1.935062 | $1.935062 |
| 15 May 2014 | $1.938317 | $1.938317 |
| 14 May 2014 | $1.937373 | $1.937373 |
| 13 May 2014 | $1.933566 | $1.933566 |
| 12 May 2014 | $1.927238 | $1.927238 |
| 11 May 2014 | $1.922158 | $1.922158 |
| 10 May 2014 | $1.922158 | $1.922158 |
| 09 May 2014 | $1.922158 | $1.922158 |
| 08 May 2014 | $1.923279 | $1.923279 |
| 07 May 2014 | $1.921154 | $1.921154 |
| 06 May 2014 | $1.926154 | $1.926154 |
| 05 May 2014 | $1.930555 | $1.930555 |
| 04 May 2014 | $1.931373 | $1.931373 |
| 03 May 2014 | $1.931373 | $1.931373 |
| 02 May 2014 | $1.931373 | $1.931373 |
| 01 May 2014 | $1.927421 | $1.927421 |
| 30 April 2014 | $1.930399 | $1.930399 |
| 29 April 2014 | $1.931706 | $1.931706 |
| 28 April 2014 | $1.933929 | $1.933929 |
| 27 April 2014 | $1.938463 | $1.938463 |
| 26 April 2014 | $1.938463 | $1.938463 |
| 25 April 2014 | $1.938463 | $1.938463 |
| 24 April 2014 | $1.938463 | $1.938463 |
| 23 April 2014 | $1.934986 | $1.934986 |
| 22 April 2014 | $1.924727 | $1.924727 |
| 21 April 2014 | $1.925115 | $1.925115 |
| 20 April 2014 | $1.925115 | $1.925115 |
| 19 April 2014 | $1.925115 | $1.925115 |
| 18 April 2014 | $1.925115 | $1.925115 |
| 17 April 2014 | $1.925115 | $1.925115 |
| 16 April 2014 | $1.919008 | $1.919008 |
| 15 April 2014 | $1.915369 | $1.915369 |
| 14 April 2014 | $1.911137 | $1.911137 |
| 13 April 2014 | $1.916368 | $1.916368 |
| 12 April 2014 | $1.916368 | $1.916368 |
| 11 April 2014 | $1.916368 | $1.916368 |
| 10 April 2014 | $1.921459 | $1.921459 |
| 09 April 2014 | $1.924602 | $1.924602 |
| 08 April 2014 | $1.919959 | $1.919959 |
| 07 April 2014 | $1.918758 | $1.918758 |
| 06 April 2014 | $1.920717 | $1.920717 |
| 05 April 2014 | $1.920717 | $1.920717 |
| 04 April 2014 | $1.920717 | $1.920717 |
| 03 April 2014 | $1.927452 | $1.927452 |
| 02 April 2014 | $1.924473 | $1.924473 |
| 01 April 2014 | $1.920834 | $1.920834 |
| 31 March 2014 | $1.915399 | $1.915399 |
| 30 March 2014 | $1.909340 | $1.909340 |
| 29 March 2014 | $1.909340 | $1.909340 |
| 28 March 2014 | $1.909340 | $1.909340 |
| 27 March 2014 | $1.903134 | $1.903134 |
| 26 March 2014 | $1.907055 | $1.907055 |
| 25 March 2014 | $1.908720 | $1.908720 |
| 24 March 2014 | $1.913116 | $1.913116 |
| 23 March 2014 | $1.913409 | $1.913409 |
| 22 March 2014 | $1.913409 | $1.913409 |
| 21 March 2014 | $1.913409 | $1.913409 |
| 20 March 2014 | $1.916030 | $1.916030 |
| 19 March 2014 | $1.917506 | $1.917506 |
| 18 March 2014 | $1.914955 | $1.914955 |
| 17 March 2014 | $1.913629 | $1.913629 |
| 16 March 2014 | $1.916862 | $1.916862 |
| 15 March 2014 | $1.916862 | $1.916862 |
| 14 March 2014 | $1.916862 | $1.916862 |
| 13 March 2014 | $1.923455 | $1.923455 |
| 12 March 2014 | $1.931067 | $1.931067 |
| 11 March 2014 | $1.934139 | $1.934139 |
| 10 March 2014 | $1.927796 | $1.927796 |
| 09 March 2014 | $1.927796 | $1.927796 |
| 08 March 2014 | $1.927796 | $1.927796 |
| 07 March 2014 | $1.927796 | $1.927796 |
| 06 March 2014 | $1.926511 | $1.926511 |
| 05 March 2014 | $1.927675 | $1.927675 |
| 04 March 2014 | $1.924382 | $1.924382 |
| 03 March 2014 | $1.921267 | $1.921267 |
| 02 March 2014 | $1.923952 | $1.923952 |
| 01 March 2014 | $1.923952 | $1.923952 |
| 28 February 2014 | $1.923952 | $1.923952 |
| 27 February 2014 | $1.921521 | $1.921521 |
| 26 February 2014 | $1.919138 | $1.919138 |
| 25 February 2014 | $1.914379 | $1.914379 |
| 24 February 2014 | $1.915265 | $1.915265 |
| 23 February 2014 | $1.919178 | $1.919178 |
| 22 February 2014 | $1.919178 | $1.919178 |
| 21 February 2014 | $1.919178 | $1.919178 |
| 20 February 2014 | $1.914118 | $1.914118 |
| 19 February 2014 | $1.911642 | $1.911642 |
| 18 February 2014 | $1.909520 | $1.909520 |
| 17 February 2014 | $1.907378 | $1.907378 |
| 16 February 2014 | $1.904215 | $1.904215 |
| 15 February 2014 | $1.904215 | $1.904215 |
| 14 February 2014 | $1.904215 | $1.904215 |
| 13 February 2014 | $1.898936 | $1.898936 |
| 12 February 2014 | $1.895967 | $1.895967 |
| 11 February 2014 | $1.891033 | $1.891033 |
| 10 February 2014 | $1.889197 | $1.889197 |
| 09 February 2014 | $1.879127 | $1.879127 |
| 08 February 2014 | $1.879127 | $1.879127 |
| 07 February 2014 | $1.879127 | $1.879127 |
| 06 February 2014 | $1.868577 | $1.868577 |
| 05 February 2014 | $1.856749 | $1.856749 |
| 04 February 2014 | $1.861769 | $1.861769 |
| 03 February 2014 | $1.878160 | $1.878160 |
| 02 February 2014 | $1.893523 | $1.893523 |
| 01 February 2014 | $1.893523 | $1.893523 |
| 31 January 2014 | $1.893523 | $1.893523 |
| 30 January 2014 | $1.893975 | $1.893975 |
| 29 January 2014 | $1.897681 | $1.897681 |
| 28 January 2014 | $1.895135 | $1.895135 |
| 27 January 2014 | $1.911015 | $1.911015 |
| 26 January 2014 | $1.911015 | $1.911015 |
| 25 January 2014 | $1.911015 | $1.911015 |
| 24 January 2014 | $1.911015 | $1.911015 |
| 23 January 2014 | $1.920224 | $1.920224 |
| 22 January 2014 | $1.925621 | $1.925621 |
| 21 January 2014 | $1.928061 | $1.928061 |
| 20 January 2014 | $1.924578 | $1.924578 |
| 19 January 2014 | $1.927645 | $1.927645 |
| 18 January 2014 | $1.927645 | $1.927645 |
| 17 January 2014 | $1.927645 | $1.927645 |
| 16 January 2014 | $1.927446 | $1.927446 |
| 15 January 2014 | $1.914686 | $1.914686 |
| 14 January 2014 | $1.901461 | $1.901461 |
| 13 January 2014 | $1.903000 | $1.903000 |
| 12 January 2014 | $1.912037 | $1.912037 |
| 11 January 2014 | $1.912037 | $1.912037 |
| 10 January 2014 | $1.912037 | $1.912037 |
| 09 January 2014 | $1.917340 | $1.917340 |
| 08 January 2014 | $1.901082 | $1.901082 |
| 07 January 2014 | $1.899850 | $1.899850 |
| 06 January 2014 | $1.895582 | $1.895582 |
| 05 January 2014 | $1.897746 | $1.897746 |
| 04 January 2014 | $1.897746 | $1.897746 |
| 03 January 2014 | $1.897746 | $1.897746 |
| 02 January 2014 | $1.905917 | $1.905917 |
| 01 January 2014 | $1.909924 | $1.909924 |
| 31 December 2013 | $1.909924 | $1.909924 |
| 30 December 2013 | $1.911778 | $1.911778 |
| 29 December 2013 | $1.908639 | $1.908639 |
| 28 December 2013 | $1.908639 | $1.908639 |
| 27 December 2013 | $1.908639 | $1.908639 |
| 26 December 2013 | $1.901655 | $1.901655 |
| 25 December 2013 | $1.901655 | $1.901655 |
| 24 December 2013 | $1.901655 | $1.901655 |
| 23 December 2013 | $1.894370 | $1.894370 |
| 22 December 2013 | $1.889819 | $1.889819 |
| 21 December 2013 | $1.889819 | $1.889819 |
| 20 December 2013 | $1.889819 | $1.889819 |
| 19 December 2013 | $1.888578 | $1.888578 |
| 18 December 2013 | $1.876745 | $1.876745 |
| 17 December 2013 | $1.871150 | $1.871150 |
| 16 December 2013 | $1.865822 | $1.865822 |
| 15 December 2013 | $1.865317 | $1.865317 |
| 14 December 2013 | $1.865317 | $1.865317 |
| 13 December 2013 | $1.865317 | $1.865317 |
| 12 December 2013 | $1.864734 | $1.864734 |
| 11 December 2013 | $1.864496 | $1.864496 |
| 10 December 2013 | $1.867543 | $1.867543 |
| 09 December 2013 | $1.873894 | $1.873894 |
| 08 December 2013 | $1.869921 | $1.869921 |
| 07 December 2013 | $1.869921 | $1.869921 |
| 06 December 2013 | $1.869921 | $1.869921 |
| 05 December 2013 | $1.870888 | $1.870888 |
| 04 December 2013 | $1.878124 | $1.878124 |
| 03 December 2013 | $1.872313 | $1.872313 |
| 02 December 2013 | $1.880950 | $1.880950 |
| 01 December 2013 | $1.882973 | $1.882973 |
| 30 November 2013 | $1.882973 | $1.882973 |
| 29 November 2013 | $1.882973 | $1.882973 |
| 28 November 2013 | $1.885377 | $1.885377 |
| 27 November 2013 | $1.882314 | $1.882314 |
| 26 November 2013 | $1.879638 | $1.879638 |
| 25 November 2013 | $1.880237 | $1.880237 |
| 24 November 2013 | $1.878107 | $1.878107 |
| 23 November 2013 | $1.878107 | $1.878107 |
| 22 November 2013 | $1.878107 | $1.878107 |
| 21 November 2013 | $1.867058 | $1.867058 |
| 20 November 2013 | $1.859428 | $1.859428 |
| 19 November 2013 | $1.865766 | $1.865766 |
| 18 November 2013 | $1.870513 | $1.870513 |
| 17 November 2013 | $1.867978 | $1.867978 |
| 16 November 2013 | $1.867978 | $1.867978 |
| 15 November 2013 | $1.867978 | $1.867978 |
| 14 November 2013 | $1.858034 | $1.858034 |
| 13 November 2013 | $1.851049 | $1.851049 |
| 12 November 2013 | $1.856493 | $1.856493 |
| 11 November 2013 | $1.854935 | $1.854935 |
| 10 November 2013 | $1.855498 | $1.855498 |
| 09 November 2013 | $1.855498 | $1.855498 |
| 08 November 2013 | $1.855498 | $1.855498 |
| 07 November 2013 | $1.854976 | $1.854976 |
| 06 November 2013 | $1.856065 | $1.856065 |
| 05 November 2013 | $1.858081 | $1.858081 |
| 04 November 2013 | $1.858081 | $1.858081 |
| 03 November 2013 | $1.864392 | $1.864392 |
| 02 November 2013 | $1.864392 | $1.864392 |
| 01 November 2013 | $1.864392 | $1.864392 |
| 31 October 2013 | $1.864392 | $1.864392 |
| 30 October 2013 | $1.867544 | $1.867544 |
| 29 October 2013 | $1.862895 | $1.862895 |
| 28 October 2013 | $1.859603 | $1.859603 |
| 27 October 2013 | $1.852405 | $1.852405 |
| 26 October 2013 | $1.852405 | $1.852405 |
| 25 October 2013 | $1.852405 | $1.852405 |
| 24 October 2013 | $1.852360 | $1.852360 |
| 23 October 2013 | $1.848352 | $1.848352 |
| 22 October 2013 | $1.850765 | $1.850765 |
| 21 October 2013 | $1.846942 | $1.846942 |
| 20 October 2013 | $1.841993 | $1.841993 |
| 19 October 2013 | $1.841993 | $1.841993 |
| 18 October 2013 | $1.841993 | $1.841993 |
| 17 October 2013 | $1.835245 | $1.835245 |
| 16 October 2013 | $1.836986 | $1.836986 |
| 15 October 2013 | $1.833679 | $1.833679 |
| 14 October 2013 | $1.831664 | $1.831664 |
| 13 October 2013 | $1.829474 | $1.829474 |
| 12 October 2013 | $1.829474 | $1.829474 |
| 11 October 2013 | $1.829474 | $1.829474 |
| 10 October 2013 | $1.816999 | $1.816999 |
| 09 October 2013 | $1.810926 | $1.810926 |
| 08 October 2013 | $1.810848 | $1.810848 |
| 07 October 2013 | $1.827777 | $1.827777 |
| 06 October 2013 | $1.827777 | $1.827777 |
| 05 October 2013 | $1.827777 | $1.827777 |
| 04 October 2013 | $1.827777 | $1.827777 |
| 03 October 2013 | $1.832260 | $1.832260 |
| 02 October 2013 | $1.831207 | $1.831207 |
| 01 October 2013 | $1.829746 | $1.829746 |
| 30 September 2013 | $1.842518 | $1.842518 |
| 29 September 2013 | $1.842518 | $1.842518 |
| 28 September 2013 | $1.842518 | $1.842518 |
| 27 September 2013 | $1.842518 | $1.842518 |
| 26 September 2013 | $1.839278 | $1.839278 |
| 25 September 2013 | $1.836731 | $1.836731 |
| 24 September 2013 | $1.833219 | $1.833219 |
| 23 September 2013 | $1.833061 | $1.833061 |
| 22 September 2013 | $1.841322 | $1.841322 |
| 21 September 2013 | $1.841322 | $1.841322 |
| 20 September 2013 | $1.841322 | $1.841322 |
| 19 September 2013 | $1.836109 | $1.836109 |
| 18 September 2013 | $1.833303 | $1.833303 |
| 17 September 2013 | $1.830241 | $1.830241 |
| 16 September 2013 | $1.829344 | $1.829344 |
| 15 September 2013 | $1.826286 | $1.826286 |
| 14 September 2013 | $1.826286 | $1.826286 |
| 13 September 2013 | $1.826286 | $1.826286 |
| 12 September 2013 | $1.826243 | $1.826243 |
| 11 September 2013 | $1.823434 | $1.823434 |
| 10 September 2013 | $1.819869 | $1.819869 |
| 09 September 2013 | $1.815234 | $1.815234 |
| 08 September 2013 | $1.800610 | $1.800610 |
| 07 September 2013 | $1.800610 | $1.800610 |
| 06 September 2013 | $1.800610 | $1.800610 |
| 05 September 2013 | $1.801182 | $1.801182 |
| 04 September 2013 | $1.794935 | $1.794935 |
| 03 September 2013 | $1.802481 | $1.802481 |
| 02 September 2013 | $1.807169 | $1.807169 |
| 01 September 2013 | $1.802206 | $1.802206 |
| 31 August 2013 | $1.802206 | $1.802206 |
| 30 August 2013 | $1.802206 | $1.802206 |
| 29 August 2013 | $1.796310 | $1.796310 |
| 28 August 2013 | $1.790820 | $1.790820 |
| 27 August 2013 | $1.798446 | $1.798446 |
| 26 August 2013 | $1.802332 | $1.802332 |
| 25 August 2013 | $1.803526 | $1.803526 |
| 24 August 2013 | $1.803526 | $1.803526 |
| 23 August 2013 | $1.803526 | $1.803526 |
| 22 August 2013 | $1.795687 | $1.795687 |
| 21 August 2013 | $1.795244 | $1.795244 |
| 20 August 2013 | $1.793803 | $1.793803 |
| 19 August 2013 | $1.796483 | $1.796483 |
| 18 August 2013 | $1.796432 | $1.796432 |
| 17 August 2013 | $1.796432 | $1.796432 |
| 16 August 2013 | $1.796432 | $1.796432 |
| 15 August 2013 | $1.808881 | $1.808881 |
| 14 August 2013 | $1.810628 | $1.810628 |
| 13 August 2013 | $1.813823 | $1.813823 |
| 12 August 2013 | $1.799701 | $1.799701 |
| 11 August 2013 | $1.793024 | $1.793024 |
| 10 August 2013 | $1.793024 | $1.793024 |
| 09 August 2013 | $1.793024 | $1.793024 |
| 08 August 2013 | $1.797319 | $1.797319 |
| 07 August 2013 | $1.806330 | $1.806330 |
| 06 August 2013 | $1.819002 | $1.819002 |
| 05 August 2013 | $1.828458 | $1.828458 |
| 04 August 2013 | $1.828458 | $1.828458 |
| 03 August 2013 | $1.828458 | $1.828458 |
| 02 August 2013 | $1.828458 | $1.828458 |
| 01 August 2013 | $1.818706 | $1.818706 |
| 31 July 2013 | $1.807611 | $1.807611 |
| 30 July 2013 | $1.802102 | $1.802102 |
| 29 July 2013 | $1.792187 | $1.792187 |
| 28 July 2013 | $1.793990 | $1.793990 |
| 27 July 2013 | $1.793990 | $1.793990 |
| 26 July 2013 | $1.793990 | $1.793990 |
| 25 July 2013 | $1.799169 | $1.799169 |
| 24 July 2013 | $1.798900 | $1.798900 |
| 23 July 2013 | $1.796281 | $1.796281 |
| 22 July 2013 | $1.791025 | $1.791025 |
| 21 July 2013 | $1.788515 | $1.788515 |
| 20 July 2013 | $1.788515 | $1.788515 |
| 19 July 2013 | $1.788515 | $1.788515 |
| 18 July 2013 | $1.793062 | $1.793062 |
| 17 July 2013 | $1.787146 | $1.787146 |
| 16 July 2013 | $1.784881 | $1.784881 |
| 15 July 2013 | $1.792568 | $1.792568 |
| 14 July 2013 | $1.789843 | $1.789843 |
| 13 July 2013 | $1.789843 | $1.789843 |
| 12 July 2013 | $1.789843 | $1.789843 |
| 11 July 2013 | $1.780969 | $1.780969 |
| 10 July 2013 | $1.760770 | $1.760770 |
| 09 July 2013 | $1.759445 | $1.759445 |
| 08 July 2013 | $1.738644 | $1.738644 |
| 07 July 2013 | $1.746480 | $1.746480 |
| 06 July 2013 | $1.746480 | $1.746480 |
| 05 July 2013 | $1.746480 | $1.746480 |
| 04 July 2013 | $1.736144 | $1.736144 |
| 03 July 2013 | $1.734519 | $1.734519 |
| 02 July 2013 | $1.741153 | $1.741153 |
| 01 July 2013 | $1.729825 | $1.729825 |
2012 - 2013
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2013 | $1.736513 | $1.736513 |
| 29 June 2013 | $1.736513 | $1.736513 |
| 28 June 2013 | $1.736513 | $1.736513 |
| 27 June 2013 | $1.723856 | $1.723856 |
| 26 June 2013 | $1.706965 | $1.706965 |
| 25 June 2013 | $1.698887 | $1.698887 |
| 24 June 2013 | $1.700579 | $1.700579 |
| 23 June 2013 | $1.719494 | $1.719494 |
| 22 June 2013 | $1.719494 | $1.719494 |
| 21 June 2013 | $1.719494 | $1.719494 |
| 20 June 2013 | $1.729832 | $1.729832 |
| 19 June 2013 | $1.731748 | $1.731748 |
| 18 June 2013 | $1.736775 | $1.736775 |
| 17 June 2013 | $1.731639 | $1.731639 |
| 16 June 2013 | $1.720108 | $1.720108 |
| 15 June 2013 | $1.720108 | $1.720108 |
| 14 June 2013 | $1.720108 | $1.720108 |
| 13 June 2013 | $1.714253 | $1.714253 |
| 12 June 2013 | $1.723665 | $1.723665 |
| 11 June 2013 | $1.736220 | $1.736220 |
| 10 June 2013 | $1.725478 | $1.725478 |
| 09 June 2013 | $1.725478 | $1.725478 |
| 08 June 2013 | $1.725478 | $1.725478 |
| 07 June 2013 | $1.725478 | $1.725478 |
| 06 June 2013 | $1.724600 | $1.724600 |
| 05 June 2013 | $1.730522 | $1.730522 |
| 04 June 2013 | $1.735984 | $1.735984 |
| 03 June 2013 | $1.732503 | $1.732503 |
| 02 June 2013 | $1.745976 | $1.745976 |
| 01 June 2013 | $1.745976 | $1.745976 |
| 31 May 2013 | $1.745976 | $1.745976 |
| 30 May 2013 | $1.747322 | $1.747322 |
| 29 May 2013 | $1.755308 | $1.755308 |
| 28 May 2013 | $1.760029 | $1.760029 |
| 27 May 2013 | $1.753748 | $1.753748 |
| 26 May 2013 | $1.753748 | $1.753748 |
| 25 May 2013 | $1.753748 | $1.753748 |
| 24 May 2013 | $1.753748 | $1.753748 |
| 23 May 2013 | $1.758435 | $1.758435 |
| 22 May 2013 | $1.778223 | $1.778223 |
| 21 May 2013 | $1.774534 | $1.774534 |
| 20 May 2013 | $1.775456 | $1.775456 |
| 19 May 2013 | $1.774588 | $1.774588 |
| 18 May 2013 | $1.774588 | $1.774588 |
| 17 May 2013 | $1.774588 | $1.774588 |
| 16 May 2013 | $1.763291 | $1.763291 |
| 15 May 2013 | $1.764467 | $1.764467 |
| 14 May 2013 | $1.762942 | $1.762942 |
| 13 May 2013 | $1.755837 | $1.755837 |
| 12 May 2013 | $1.755314 | $1.755314 |
| 11 May 2013 | $1.755314 | $1.755314 |
| 10 May 2013 | $1.755314 | $1.755314 |
| 09 May 2013 | $1.743919 | $1.743919 |
| 08 May 2013 | $1.743202 | $1.743202 |
| 07 May 2013 | $1.740323 | $1.740323 |
| 06 May 2013 | $1.731504 | $1.731504 |
| 05 May 2013 | $1.725510 | $1.725510 |
| 04 May 2013 | $1.725510 | $1.725510 |
| 03 May 2013 | $1.725510 | $1.725510 |
| 02 May 2013 | $1.724452 | $1.724452 |
| 01 May 2013 | $1.724318 | $1.724318 |
| 30 April 2013 | $1.723128 | $1.723128 |
| 29 April 2013 | $1.715685 | $1.715685 |
| 28 April 2013 | $1.714406 | $1.714406 |
| 27 April 2013 | $1.714406 | $1.714406 |
| 26 April 2013 | $1.714406 | $1.714406 |
| 25 April 2013 | $1.713769 | $1.713769 |
| 24 April 2013 | $1.713769 | $1.713769 |
| 23 April 2013 | $1.704053 | $1.704053 |
| 22 April 2013 | $1.699325 | $1.699325 |
| 21 April 2013 | $1.692043 | $1.692043 |
| 20 April 2013 | $1.692043 | $1.692043 |
| 19 April 2013 | $1.692043 | $1.692043 |
| 18 April 2013 | $1.686153 | $1.686153 |
| 17 April 2013 | $1.691968 | $1.691968 |
| 16 April 2013 | $1.692712 | $1.692712 |
| 15 April 2013 | $1.688397 | $1.688397 |
| 14 April 2013 | $1.694795 | $1.694795 |
| 13 April 2013 | $1.694795 | $1.694795 |
| 12 April 2013 | $1.694795 | $1.694795 |
| 11 April 2013 | $1.693976 | $1.693976 |
| 10 April 2013 | $1.689225 | $1.689225 |
| 09 April 2013 | $1.686160 | $1.686160 |
| 08 April 2013 | $1.681099 | $1.681099 |
| 07 April 2013 | $1.678338 | $1.678338 |
| 06 April 2013 | $1.678338 | $1.678338 |
| 05 April 2013 | $1.678338 | $1.678338 |
| 04 April 2013 | $1.681117 | $1.681117 |
| 03 April 2013 | $1.682850 | $1.682850 |
| 02 April 2013 | $1.688574 | $1.688574 |
| 01 April 2013 | $1.690077 | $1.690077 |
| 31 March 2013 | $1.690077 | $1.690077 |
| 30 March 2013 | $1.690077 | $1.690077 |
| 29 March 2013 | $1.690077 | $1.690077 |
| 28 March 2013 | $1.690077 | $1.690077 |
| 27 March 2013 | $1.694554 | $1.694554 |
| 26 March 2013 | $1.688025 | $1.688025 |
| 25 March 2013 | $1.689291 | $1.689291 |
| 24 March 2013 | $1.687421 | $1.687421 |
| 23 March 2013 | $1.687421 | $1.687421 |
| 22 March 2013 | $1.687421 | $1.687421 |
| 21 March 2013 | $1.688451 | $1.688451 |
| 20 March 2013 | $1.694480 | $1.694480 |
| 19 March 2013 | $1.696293 | $1.696293 |
| 18 March 2013 | $1.697200 | $1.697200 |
| 17 March 2013 | $1.703378 | $1.703378 |
| 16 March 2013 | $1.703378 | $1.703378 |
| 15 March 2013 | $1.703378 | $1.703378 |
| 14 March 2013 | $1.703378 | $1.703378 |
| 13 March 2013 | $1.707622 | $1.707622 |
| 12 March 2013 | $1.709419 | $1.709419 |
| 11 March 2013 | $1.714126 | $1.714126 |
| 10 March 2013 | $1.714126 | $1.714126 |
| 09 March 2013 | $1.714126 | $1.714126 |
| 08 March 2013 | $1.714126 | $1.714126 |
| 07 March 2013 | $1.708422 | $1.708422 |
| 06 March 2013 | $1.707924 | $1.707924 |
| 05 March 2013 | $1.704269 | $1.704269 |
| 04 March 2013 | $1.697079 | $1.697079 |
| 03 March 2013 | $1.699391 | $1.699391 |
| 02 March 2013 | $1.699391 | $1.699391 |
| 01 March 2013 | $1.699391 | $1.699391 |
| 28 February 2013 | $1.700767 | $1.700767 |
| 27 February 2013 | $1.691836 | $1.691836 |
| 26 February 2013 | $1.681550 | $1.681550 |
| 25 February 2013 | $1.686720 | $1.686720 |
| 24 February 2013 | $1.685136 | $1.685136 |
| 23 February 2013 | $1.685136 | $1.685136 |
| 22 February 2013 | $1.685136 | $1.685136 |
| 21 February 2013 | $1.679755 | $1.679755 |
| 20 February 2013 | $1.699056 | $1.699056 |
| 19 February 2013 | $1.698172 | $1.698172 |
| 18 February 2013 | $1.693609 | $1.693609 |
| 17 February 2013 | $1.688223 | $1.688223 |
| 16 February 2013 | $1.688223 | $1.688223 |
| 15 February 2013 | $1.688223 | $1.688223 |
| 14 February 2013 | $1.687225 | $1.687225 |
| 13 February 2013 | $1.685464 | $1.685464 |
| 12 February 2013 | $1.683404 | $1.683404 |
| 11 February 2013 | $1.680892 | $1.680892 |
| 10 February 2013 | $1.680715 | $1.680715 |
| 09 February 2013 | $1.680715 | $1.680715 |
| 08 February 2013 | $1.680715 | $1.680715 |
| 07 February 2013 | $1.675474 | $1.675474 |
| 06 February 2013 | $1.677683 | $1.677683 |
| 05 February 2013 | $1.667455 | $1.667455 |
| 04 February 2013 | $1.666192 | $1.666192 |
| 03 February 2013 | $1.691006 | $1.691006 |
| 02 February 2013 | $1.691006 | $1.691006 |
| 01 February 2013 | $1.691006 | $1.691006 |
| 31 January 2013 | $1.678621 | $1.678621 |
| 30 January 2013 | $1.682660 | $1.682660 |
| 29 January 2013 | $1.680369 | $1.680369 |
| 28 January 2013 | $1.673870 | $1.673870 |
| 27 January 2013 | $1.673870 | $1.673870 |
| 26 January 2013 | $1.673870 | $1.673870 |
| 25 January 2013 | $1.673870 | $1.673870 |
| 24 January 2013 | $1.664108 | $1.664108 |
| 23 January 2013 | $1.655727 | $1.655727 |
| 22 January 2013 | $1.655723 | $1.655723 |
| 21 January 2013 | $1.656983 | $1.656983 |
| 20 January 2013 | $1.656183 | $1.656183 |
| 19 January 2013 | $1.656183 | $1.656183 |
| 18 January 2013 | $1.656183 | $1.656183 |
| 17 January 2013 | $1.649934 | $1.649934 |
| 16 January 2013 | $1.642340 | $1.642340 |
| 15 January 2013 | $1.642645 | $1.642645 |
| 14 January 2013 | $1.641573 | $1.641573 |
| 13 January 2013 | $1.640735 | $1.640735 |
| 12 January 2013 | $1.640735 | $1.640735 |
| 11 January 2013 | $1.640735 | $1.640735 |
| 10 January 2013 | $1.639043 | $1.639043 |
| 09 January 2013 | $1.634587 | $1.634587 |
| 08 January 2013 | $1.631392 | $1.631392 |
| 07 January 2013 | $1.637561 | $1.637561 |
| 06 January 2013 | $1.641809 | $1.641809 |
| 05 January 2013 | $1.641809 | $1.641809 |
| 04 January 2013 | $1.641809 | $1.641809 |
| 03 January 2013 | $1.635375 | $1.635375 |
| 02 January 2013 | $1.633616 | $1.633616 |
| 01 January 2013 | $1.617742 | $1.617742 |
| 31 December 2012 | $1.617742 | $1.617742 |
| 30 December 2012 | $1.613997 | $1.613997 |
| 29 December 2012 | $1.613997 | $1.613997 |
| 28 December 2012 | $1.613997 | $1.613997 |
| 27 December 2012 | $1.617165 | $1.617165 |
| 26 December 2012 | $1.613723 | $1.613723 |
| 25 December 2012 | $1.613723 | $1.613723 |
| 24 December 2012 | $1.613723 | $1.613723 |
| 23 December 2012 | $1.610517 | $1.610517 |
| 22 December 2012 | $1.610517 | $1.610517 |
| 21 December 2012 | $1.610517 | $1.610517 |
| 20 December 2012 | $1.614557 | $1.614557 |
| 19 December 2012 | $1.610312 | $1.610312 |
| 18 December 2012 | $1.603396 | $1.603396 |
| 17 December 2012 | $1.593735 | $1.593735 |
| 16 December 2012 | $1.589649 | $1.589649 |
| 15 December 2012 | $1.589649 | $1.589649 |
| 14 December 2012 | $1.589649 | $1.589649 |
| 13 December 2012 | $1.590388 | $1.590388 |
| 12 December 2012 | $1.591946 | $1.591946 |
| 11 December 2012 | $1.590171 | $1.590171 |
| 10 December 2012 | $1.584981 | $1.584981 |
| 09 December 2012 | $1.582266 | $1.582266 |
| 08 December 2012 | $1.582266 | $1.582266 |
| 07 December 2012 | $1.582266 | $1.582266 |
| 06 December 2012 | $1.575988 | $1.575988 |
| 05 December 2012 | $1.577606 | $1.577606 |
| 04 December 2012 | $1.572370 | $1.572370 |
| 03 December 2012 | $1.579141 | $1.579141 |
| 02 December 2012 | $1.576952 | $1.576952 |
| 01 December 2012 | $1.576952 | $1.576952 |
| 30 November 2012 | $1.576952 | $1.576952 |
| 29 November 2012 | $1.572419 | $1.572419 |
| 28 November 2012 | $1.562109 | $1.562109 |
| 27 November 2012 | $1.562001 | $1.562001 |
| 26 November 2012 | $1.560207 | $1.560207 |
| 25 November 2012 | $1.560670 | $1.560670 |
| 24 November 2012 | $1.560670 | $1.560670 |
| 23 November 2012 | $1.560670 | $1.560670 |
| 22 November 2012 | $1.555659 | $1.555659 |
| 21 November 2012 | $1.550110 | $1.550110 |
| 20 November 2012 | $1.548056 | $1.548056 |
| 19 November 2012 | $1.542531 | $1.542531 |
| 18 November 2012 | $1.531518 | $1.531518 |
| 17 November 2012 | $1.531518 | $1.531518 |
| 16 November 2012 | $1.531518 | $1.531518 |
| 15 November 2012 | $1.531718 | $1.531718 |
| 14 November 2012 | $1.534027 | $1.534027 |
| 13 November 2012 | $1.538051 | $1.538051 |
| 12 November 2012 | $1.546543 | $1.546543 |
| 11 November 2012 | $1.552446 | $1.552446 |
| 10 November 2012 | $1.552446 | $1.552446 |
| 09 November 2012 | $1.552446 | $1.552446 |
| 08 November 2012 | $1.550842 | $1.550842 |
| 07 November 2012 | $1.557183 | $1.557183 |
| 06 November 2012 | $1.561815 | $1.561815 |
| 05 November 2012 | $1.561815 | $1.561815 |
| 04 November 2012 | $1.562376 | $1.562376 |
| 03 November 2012 | $1.562376 | $1.562376 |
| 02 November 2012 | $1.562376 | $1.562376 |
| 01 November 2012 | $1.562152 | $1.562152 |
| 31 October 2012 | $1.564330 | $1.564330 |
| 30 October 2012 | $1.561169 | $1.561169 |
| 29 October 2012 | $1.560693 | $1.560693 |
| 28 October 2012 | $1.560193 | $1.560193 |
| 27 October 2012 | $1.560193 | $1.560193 |
| 26 October 2012 | $1.560193 | $1.560193 |
| 25 October 2012 | $1.566150 | $1.566150 |
| 24 October 2012 | $1.565221 | $1.565221 |
| 23 October 2012 | $1.574647 | $1.574647 |
| 22 October 2012 | $1.582259 | $1.582259 |
| 21 October 2012 | $1.584733 | $1.584733 |
| 20 October 2012 | $1.584733 | $1.584733 |
| 19 October 2012 | $1.584733 | $1.584733 |
| 18 October 2012 | $1.589781 | $1.589781 |
| 17 October 2012 | $1.587570 | $1.587570 |
| 16 October 2012 | $1.584648 | $1.584648 |
| 15 October 2012 | $1.576619 | $1.576619 |
| 14 October 2012 | $1.573294 | $1.573294 |
| 13 October 2012 | $1.573294 | $1.573294 |
| 12 October 2012 | $1.573294 | $1.573294 |
| 11 October 2012 | $1.571756 | $1.571756 |
| 10 October 2012 | $1.572077 | $1.572077 |
| 09 October 2012 | $1.581546 | $1.581546 |
| 08 October 2012 | $1.594919 | $1.594919 |
| 07 October 2012 | $1.594919 | $1.594919 |
| 06 October 2012 | $1.594919 | $1.594919 |
| 05 October 2012 | $1.594919 | $1.594919 |
| 04 October 2012 | $1.587523 | $1.587523 |
| 03 October 2012 | $1.582354 | $1.582354 |
| 02 October 2012 | $1.575768 | $1.575768 |
| 01 October 2012 | $1.560146 | $1.560146 |
| 30 September 2012 | $1.560146 | $1.560146 |
| 29 September 2012 | $1.560146 | $1.560146 |
| 28 September 2012 | $1.560146 | $1.560146 |
| 27 September 2012 | $1.562786 | $1.562786 |
| 26 September 2012 | $1.559497 | $1.559497 |
| 25 September 2012 | $1.563130 | $1.563130 |
| 24 September 2012 | $1.568462 | $1.568462 |
| 23 September 2012 | $1.570750 | $1.570750 |
| 22 September 2012 | $1.570750 | $1.570750 |
| 21 September 2012 | $1.570750 | $1.570750 |
| 20 September 2012 | $1.571497 | $1.571497 |
| 19 September 2012 | $1.574471 | $1.574471 |
| 18 September 2012 | $1.571214 | $1.571214 |
| 17 September 2012 | $1.571139 | $1.571139 |
| 16 September 2012 | $1.567099 | $1.567099 |
| 15 September 2012 | $1.567099 | $1.567099 |
| 14 September 2012 | $1.567099 | $1.567099 |
| 13 September 2012 | $1.558468 | $1.558468 |
| 12 September 2012 | $1.553994 | $1.553994 |
| 11 September 2012 | $1.548513 | $1.548513 |
| 10 September 2012 | $1.556627 | $1.556627 |
| 09 September 2012 | $1.556844 | $1.556844 |
| 08 September 2012 | $1.556844 | $1.556844 |
| 07 September 2012 | $1.556844 | $1.556844 |
| 06 September 2012 | $1.552384 | $1.552384 |
| 05 September 2012 | $1.541489 | $1.541489 |
| 04 September 2012 | $1.542269 | $1.542269 |
| 03 September 2012 | $1.548490 | $1.548490 |
| 02 September 2012 | $1.537802 | $1.537802 |
| 01 September 2012 | $1.537802 | $1.537802 |
| 31 August 2012 | $1.537802 | $1.537802 |
| 30 August 2012 | $1.535412 | $1.535412 |
| 29 August 2012 | $1.542992 | $1.542992 |
| 28 August 2012 | $1.542937 | $1.542937 |
| 27 August 2012 | $1.542615 | $1.542615 |
| 26 August 2012 | $1.541359 | $1.541359 |
| 25 August 2012 | $1.541359 | $1.541359 |
| 24 August 2012 | $1.541359 | $1.541359 |
| 23 August 2012 | $1.539165 | $1.539165 |
| 22 August 2012 | $1.541765 | $1.541765 |
| 21 August 2012 | $1.541909 | $1.541909 |
| 20 August 2012 | $1.540394 | $1.540394 |
| 19 August 2012 | $1.540564 | $1.540564 |
| 18 August 2012 | $1.540564 | $1.540564 |
| 17 August 2012 | $1.540564 | $1.540564 |
| 16 August 2012 | $1.530559 | $1.530559 |
| 15 August 2012 | $1.519472 | $1.519472 |
| 14 August 2012 | $1.521177 | $1.521177 |
| 13 August 2012 | $1.517538 | $1.517538 |
| 12 August 2012 | $1.514699 | $1.514699 |
| 11 August 2012 | $1.514699 | $1.514699 |
| 10 August 2012 | $1.514699 | $1.514699 |
| 09 August 2012 | $1.515744 | $1.515744 |
| 08 August 2012 | $1.515359 | $1.515359 |
| 07 August 2012 | $1.514759 | $1.514759 |
| 06 August 2012 | $1.495039 | $1.495039 |
| 05 August 2012 | $1.495039 | $1.495039 |
| 04 August 2012 | $1.495039 | $1.495039 |
| 03 August 2012 | $1.495039 | $1.495039 |
| 02 August 2012 | $1.492573 | $1.492573 |
| 01 August 2012 | $1.496198 | $1.496198 |
| 31 July 2012 | $1.497353 | $1.497353 |
| 30 July 2012 | $1.498372 | $1.498372 |
| 29 July 2012 | $1.495199 | $1.495199 |
| 28 July 2012 | $1.495199 | $1.495199 |
| 27 July 2012 | $1.495199 | $1.495199 |
| 26 July 2012 | $1.478892 | $1.478892 |
| 25 July 2012 | $1.470627 | $1.470627 |
| 24 July 2012 | $1.472072 | $1.472072 |
| 23 July 2012 | $1.476978 | $1.476978 |
| 22 July 2012 | $1.488812 | $1.488812 |
| 21 July 2012 | $1.488812 | $1.488812 |
| 20 July 2012 | $1.488812 | $1.488812 |
| 19 July 2012 | $1.495941 | $1.495941 |
| 18 July 2012 | $1.487151 | $1.487151 |
| 17 July 2012 | $1.490463 | $1.490463 |
| 16 July 2012 | $1.485842 | $1.485842 |
| 15 July 2012 | $1.484126 | $1.484126 |
| 14 July 2012 | $1.484126 | $1.484126 |
| 13 July 2012 | $1.484126 | $1.484126 |
| 12 July 2012 | $1.480270 | $1.480270 |
| 11 July 2012 | $1.481144 | $1.481144 |
| 10 July 2012 | $1.487133 | $1.487133 |
| 09 July 2012 | $1.491922 | $1.491922 |
| 08 July 2012 | $1.507552 | $1.507552 |
| 07 July 2012 | $1.507552 | $1.507552 |
| 06 July 2012 | $1.507552 | $1.507552 |
| 05 July 2012 | $1.510527 | $1.510527 |
| 04 July 2012 | $1.510920 | $1.510920 |
| 03 July 2012 | $1.510920 | $1.510920 |
| 02 July 2012 | $1.507597 | $1.507597 |
| 01 July 2012 | $1.501299 | $1.501299 |
2011 - 2012
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2012 | $1.501299 | $1.501299 |
| 29 June 2012 | $1.501299 | $1.501299 |
| 28 June 2012 | $1.488357 | $1.488357 |
| 27 June 2012 | $1.486694 | $1.486694 |
| 26 June 2012 | $1.478541 | $1.478541 |
| 25 June 2012 | $1.481387 | $1.481387 |
| 24 June 2012 | $1.490333 | $1.490333 |
| 23 June 2012 | $1.490333 | $1.490333 |
| 22 June 2012 | $1.490333 | $1.490333 |
| 21 June 2012 | $1.491787 | $1.491787 |
| 20 June 2012 | $1.506815 | $1.506815 |
| 19 June 2012 | $1.504497 | $1.504497 |
| 18 June 2012 | $1.503758 | $1.503758 |
| 17 June 2012 | $1.494814 | $1.494814 |
| 16 June 2012 | $1.494814 | $1.494814 |
| 15 June 2012 | $1.494814 | $1.494814 |
| 14 June 2012 | $1.489507 | $1.489507 |
| 13 June 2012 | $1.487053 | $1.487053 |
| 12 June 2012 | $1.497156 | $1.497156 |
| 11 June 2012 | $1.495757 | $1.495757 |
| 10 June 2012 | $1.495757 | $1.495757 |
| 09 June 2012 | $1.495757 | $1.495757 |
| 08 June 2012 | $1.495757 | $1.495757 |
| 07 June 2012 | $1.491543 | $1.491543 |
| 06 June 2012 | $1.484875 | $1.484875 |
| 05 June 2012 | $1.476584 | $1.476584 |
| 04 June 2012 | $1.465974 | $1.465974 |
| 03 June 2012 | $1.482240 | $1.482240 |
| 02 June 2012 | $1.482240 | $1.482240 |
| 01 June 2012 | $1.482240 | $1.482240 |
| 31 May 2012 | $1.498316 | $1.498316 |
| 30 May 2012 | $1.497834 | $1.497834 |
| 29 May 2012 | $1.531618 | $1.531618 |
| 28 May 2012 | $1.531618 | $1.531618 |
| 27 May 2012 | $1.531618 | $1.531618 |
| 26 May 2012 | $1.531618 | $1.531618 |
| 25 May 2012 | $1.531618 | $1.531618 |
| 24 May 2012 | $1.531618 | $1.531618 |
| 23 May 2012 | $1.531618 | $1.531618 |
| 22 May 2012 | $1.531618 | $1.531618 |
| 21 May 2012 | $1.531618 | $1.531618 |
| 20 May 2012 | $1.531618 | $1.531618 |
| 19 May 2012 | $1.531618 | $1.531618 |
| 18 May 2012 | $1.531618 | $1.531618 |
| 17 May 2012 | $1.531618 | $1.531618 |
| 16 May 2012 | $1.531618 | $1.531618 |
| 15 May 2012 | $1.531618 | $1.531618 |
| 14 May 2012 | $1.531618 | $1.531618 |
| 13 May 2012 | $1.531618 | $1.531618 |
| 12 May 2012 | $1.531618 | $1.531618 |
| 11 May 2012 | $1.531618 | $1.531618 |
| 10 May 2012 | $1.531618 | $1.531618 |
| 09 May 2012 | $1.541675 | $1.541675 |
| 08 May 2012 | $1.545973 | $1.545973 |
| 07 May 2012 | $1.545236 | $1.545236 |
| 06 May 2012 | $1.553774 | $1.553774 |
| 05 May 2012 | $1.553774 | $1.553774 |
| 04 May 2012 | $1.553774 | $1.553774 |
| 03 May 2012 | $1.563034 | $1.563034 |
| 02 May 2012 | $1.562500 | $1.562500 |
| 01 May 2012 | $1.555374 | $1.555374 |
| 30 April 2012 | $1.552306 | $1.552306 |
| 29 April 2012 | $1.549101 | $1.549101 |
| 28 April 2012 | $1.549101 | $1.549101 |
| 27 April 2012 | $1.549101 | $1.549101 |
| 26 April 2012 | $1.550533 | $1.550533 |
| 25 April 2012 | $1.543020 | $1.543020 |
| 24 April 2012 | $1.543020 | $1.543020 |
| 23 April 2012 | $1.544719 | $1.544719 |
| 22 April 2012 | $1.545404 | $1.545404 |
| 21 April 2012 | $1.545404 | $1.545404 |
| 20 April 2012 | $1.545404 | $1.545404 |
| 19 April 2012 | $1.542957 | $1.542957 |
| 18 April 2012 | $1.542921 | $1.542921 |
| 17 April 2012 | $1.533962 | $1.533962 |
| 16 April 2012 | $1.534332 | $1.534332 |
| 15 April 2012 | $1.535661 | $1.535661 |
| 14 April 2012 | $1.535661 | $1.535661 |
| 13 April 2012 | $1.535661 | $1.535661 |
| 12 April 2012 | $1.535183 | $1.535183 |
| 11 April 2012 | $1.531810 | $1.531810 |
| 10 April 2012 | $1.543052 | $1.543052 |
| 09 April 2012 | $1.555982 | $1.555982 |
| 08 April 2012 | $1.555982 | $1.555982 |
| 07 April 2012 | $1.555982 | $1.555982 |
| 06 April 2012 | $1.555982 | $1.555982 |
| 05 April 2012 | $1.555982 | $1.555982 |
| 04 April 2012 | $1.560166 | $1.560166 |
| 03 April 2012 | $1.561783 | $1.561783 |
| 02 April 2012 | $1.558832 | $1.558832 |
| 01 April 2012 | $1.559371 | $1.559371 |
| 31 March 2012 | $1.559371 | $1.559371 |
| 30 March 2012 | $1.559371 | $1.559371 |
| 29 March 2012 | $1.557693 | $1.557693 |
| 28 March 2012 | $1.555391 | $1.555391 |
| 27 March 2012 | $1.551898 | $1.551898 |
| 26 March 2012 | $1.545692 | $1.545692 |
| 25 March 2012 | $1.546017 | $1.546017 |
| 24 March 2012 | $1.546017 | $1.546017 |
| 23 March 2012 | $1.546017 | $1.546017 |
| 22 March 2012 | $1.549943 | $1.549943 |
| 21 March 2012 | $1.547683 | $1.547683 |
| 20 March 2012 | $1.545116 | $1.545116 |
| 19 March 2012 | $1.545774 | $1.545774 |
| 18 March 2012 | $1.543897 | $1.543897 |
| 17 March 2012 | $1.543897 | $1.543897 |
| 16 March 2012 | $1.543897 | $1.543897 |
| 15 March 2012 | $1.546258 | $1.546258 |
| 14 March 2012 | $1.542584 | $1.542584 |
| 13 March 2012 | $1.531935 | $1.531935 |
| 12 March 2012 | $1.522427 | $1.522427 |
| 11 March 2012 | $1.522427 | $1.522427 |
| 10 March 2012 | $1.522427 | $1.522427 |
| 09 March 2012 | $1.522427 | $1.522427 |
| 08 March 2012 | $1.514939 | $1.514939 |
| 07 March 2012 | $1.509603 | $1.509603 |
| 06 March 2012 | $1.519487 | $1.519487 |
| 05 March 2012 | $1.519066 | $1.519066 |
| 04 March 2012 | $1.520026 | $1.520026 |
| 03 March 2012 | $1.520026 | $1.520026 |
| 02 March 2012 | $1.520026 | $1.520026 |
| 01 March 2012 | $1.514085 | $1.514085 |
| 29 February 2012 | $1.522358 | $1.522358 |
| 28 February 2012 | $1.519265 | $1.519265 |
| 27 February 2012 | $1.521115 | $1.521115 |
| 26 February 2012 | $1.522418 | $1.522418 |
| 25 February 2012 | $1.522418 | $1.522418 |
| 24 February 2012 | $1.522418 | $1.522418 |
| 23 February 2012 | $1.519926 | $1.519926 |
| 22 February 2012 | $1.516149 | $1.516149 |
| 21 February 2012 | $1.510457 | $1.510457 |
| 20 February 2012 | $1.508907 | $1.508907 |
| 19 February 2012 | $1.503509 | $1.503509 |
| 18 February 2012 | $1.503509 | $1.503509 |
| 17 February 2012 | $1.503509 | $1.503509 |
| 16 February 2012 | $1.495673 | $1.495673 |
| 15 February 2012 | $1.503510 | $1.503510 |
| 14 February 2012 | $1.501246 | $1.501246 |
| 13 February 2012 | $1.503669 | $1.503669 |
| 12 February 2012 | $1.501138 | $1.501138 |
| 11 February 2012 | $1.501138 | $1.501138 |
| 10 February 2012 | $1.501138 | $1.501138 |
| 09 February 2012 | $1.501367 | $1.501367 |
| 08 February 2012 | $1.499985 | $1.499985 |
| 07 February 2012 | $1.500399 | $1.500399 |
| 06 February 2012 | $1.500135 | $1.500135 |
| 05 February 2012 | $1.495656 | $1.495656 |
| 04 February 2012 | $1.495656 | $1.495656 |
| 03 February 2012 | $1.495656 | $1.495656 |
| 02 February 2012 | $1.488172 | $1.488172 |
| 01 February 2012 | $1.484883 | $1.484883 |
| 31 January 2012 | $1.489710 | $1.489710 |
| 30 January 2012 | $1.489211 | $1.489211 |
| 29 January 2012 | $1.489438 | $1.489438 |
| 28 January 2012 | $1.489438 | $1.489438 |
| 27 January 2012 | $1.489438 | $1.489438 |
| 26 January 2012 | $1.492271 | $1.492271 |
| 25 January 2012 | $1.492271 | $1.492271 |
| 24 January 2012 | $1.485298 | $1.485298 |
| 23 January 2012 | $1.489007 | $1.489007 |
| 22 January 2012 | $1.489937 | $1.489937 |
| 21 January 2012 | $1.489937 | $1.489937 |
| 20 January 2012 | $1.489937 | $1.489937 |
| 19 January 2012 | $1.486958 | $1.486958 |
| 18 January 2012 | $1.479507 | $1.479507 |
| 17 January 2012 | $1.479410 | $1.479410 |
| 16 January 2012 | $1.476537 | $1.476537 |
| 15 January 2012 | $1.480280 | $1.480280 |
| 14 January 2012 | $1.480280 | $1.480280 |
| 13 January 2012 | $1.480280 | $1.480280 |
| 12 January 2012 | $1.479434 | $1.479434 |
| 11 January 2012 | $1.477693 | $1.477693 |
| 10 January 2012 | $1.475231 | $1.475231 |
| 09 January 2012 | $1.470344 | $1.470344 |
| 08 January 2012 | $1.469615 | $1.469615 |
| 07 January 2012 | $1.469615 | $1.469615 |
| 06 January 2012 | $1.469615 | $1.469615 |
| 05 January 2012 | $1.474524 | $1.474524 |
| 04 January 2012 | $1.475788 | $1.475788 |
| 03 January 2012 | $1.466050 | $1.466050 |
| 02 January 2012 | $1.463239 | $1.463239 |
| 01 January 2012 | $1.463239 | $1.463239 |
| 31 December 2011 | $1.463239 | $1.463239 |
| 30 December 2011 | $1.463239 | $1.463239 |
| 29 December 2011 | $1.467868 | $1.467868 |
| 28 December 2011 | $1.473471 | $1.473471 |
| 27 December 2011 | $1.478312 | $1.478312 |
| 26 December 2011 | $1.478312 | $1.478312 |
| 25 December 2011 | $1.478312 | $1.478312 |
| 24 December 2011 | $1.478312 | $1.478312 |
| 23 December 2011 | $1.478312 | $1.478312 |
| 22 December 2011 | $1.471189 | $1.471189 |
| 21 December 2011 | $1.474592 | $1.474592 |
| 20 December 2011 | $1.464836 | $1.464836 |
| 19 December 2011 | $1.466244 | $1.466244 |
| 18 December 2011 | $1.475539 | $1.475539 |
| 17 December 2011 | $1.475539 | $1.475539 |
| 16 December 2011 | $1.475539 | $1.475539 |
| 15 December 2011 | $1.478617 | $1.478617 |
| 14 December 2011 | $1.480060 | $1.480060 |
| 13 December 2011 | $1.484464 | $1.484464 |
| 12 December 2011 | $1.494796 | $1.494796 |
| 11 December 2011 | $1.490014 | $1.490014 |
| 10 December 2011 | $1.490014 | $1.490014 |
| 09 December 2011 | $1.490014 | $1.490014 |
| 08 December 2011 | $1.494731 | $1.494731 |
| 07 December 2011 | $1.497019 | $1.497019 |
| 06 December 2011 | $1.492426 | $1.492426 |
| 05 December 2011 | $1.492676 | $1.492676 |
| 04 December 2011 | $1.495320 | $1.495320 |
| 03 December 2011 | $1.495320 | $1.495320 |
| 02 December 2011 | $1.495320 | $1.495320 |
| 01 December 2011 | $1.489922 | $1.489922 |
| 30 November 2011 | $1.475320 | $1.475320 |
| 29 November 2011 | $1.475083 | $1.475083 |
| 28 November 2011 | $1.466280 | $1.466280 |
| 27 November 2011 | $1.461070 | $1.461070 |
| 26 November 2011 | $1.461070 | $1.461070 |
| 25 November 2011 | $1.461070 | $1.461070 |
| 24 November 2011 | $1.476031 | $1.476031 |
| 23 November 2011 | $1.480865 | $1.480865 |
| 22 November 2011 | $1.489145 | $1.489145 |
| 21 November 2011 | $1.491075 | $1.491075 |
| 20 November 2011 | $1.492976 | $1.492976 |
| 19 November 2011 | $1.492976 | $1.492976 |
| 18 November 2011 | $1.492976 | $1.492976 |
| 17 November 2011 | $1.503197 | $1.503197 |
| 16 November 2011 | $1.507747 | $1.507747 |
| 15 November 2011 | $1.508394 | $1.508394 |
| 14 November 2011 | $1.510677 | $1.510677 |
| 13 November 2011 | $1.510373 | $1.510373 |
| 12 November 2011 | $1.510373 | $1.510373 |
| 11 November 2011 | $1.510373 | $1.510373 |
| 10 November 2011 | $1.497936 | $1.497936 |
| 09 November 2011 | $1.512498 | $1.512498 |
| 08 November 2011 | $1.504335 | $1.504335 |
| 07 November 2011 | $1.495111 | $1.495111 |
| 06 November 2011 | $1.495554 | $1.495554 |
| 05 November 2011 | $1.495554 | $1.495554 |
| 04 November 2011 | $1.495554 | $1.495554 |
| 03 November 2011 | $1.479745 | $1.479745 |
| 02 November 2011 | $1.477293 | $1.477293 |
| 01 November 2011 | $1.479833 | $1.479833 |
| 31 October 2011 | $1.493543 | $1.493543 |
| 30 October 2011 | $1.495764 | $1.495764 |
| 29 October 2011 | $1.495764 | $1.495764 |
| 28 October 2011 | $1.495764 | $1.495764 |
| 27 October 2011 | $1.491907 | $1.491907 |
| 26 October 2011 | $1.477488 | $1.477488 |
| 25 October 2011 | $1.484177 | $1.484177 |
| 24 October 2011 | $1.485930 | $1.485930 |
| 23 October 2011 | $1.478274 | $1.478274 |
| 22 October 2011 | $1.478274 | $1.478274 |
| 21 October 2011 | $1.478274 | $1.478274 |
| 20 October 2011 | $1.471437 | $1.471437 |
| 19 October 2011 | $1.485144 | $1.485144 |
| 18 October 2011 | $1.476362 | $1.476362 |
| 17 October 2011 | $1.485983 | $1.485983 |
| 16 October 2011 | $1.481455 | $1.481455 |
| 15 October 2011 | $1.481455 | $1.481455 |
| 14 October 2011 | $1.481455 | $1.481455 |
| 13 October 2011 | $1.485216 | $1.485216 |
| 12 October 2011 | $1.488544 | $1.488544 |
| 11 October 2011 | $1.486856 | $1.486856 |
| 10 October 2011 | $1.479101 | $1.479101 |
| 09 October 2011 | $1.476656 | $1.476656 |
| 08 October 2011 | $1.476656 | $1.476656 |
| 07 October 2011 | $1.476656 | $1.476656 |
| 06 October 2011 | $1.471235 | $1.471235 |
| 05 October 2011 | $1.467439 | $1.467439 |
| 04 October 2011 | $1.453716 | $1.453716 |
| 03 October 2011 | $1.462529 | $1.462529 |
| 02 October 2011 | $1.468708 | $1.468708 |
| 01 October 2011 | $1.468708 | $1.468708 |
| 30 September 2011 | $1.468708 | $1.468708 |
| 29 September 2011 | $1.468192 | $1.468192 |
| 28 September 2011 | $1.472654 | $1.472654 |
| 27 September 2011 | $1.471592 | $1.471592 |
| 26 September 2011 | $1.451757 | $1.451757 |
| 25 September 2011 | $1.454753 | $1.454753 |
| 24 September 2011 | $1.454753 | $1.454753 |
| 23 September 2011 | $1.454753 | $1.454753 |
| 22 September 2011 | $1.457196 | $1.457196 |
| 21 September 2011 | $1.471464 | $1.471464 |
| 20 September 2011 | $1.475460 | $1.475460 |
| 19 September 2011 | $1.477604 | $1.477604 |
| 18 September 2011 | $1.480617 | $1.480617 |
| 17 September 2011 | $1.480617 | $1.480617 |
| 16 September 2011 | $1.480617 | $1.480617 |
| 15 September 2011 | $1.473944 | $1.473944 |
| 14 September 2011 | $1.458060 | $1.458060 |
| 13 September 2011 | $1.459190 | $1.459190 |
| 12 September 2011 | $1.454890 | $1.454890 |
| 11 September 2011 | $1.464399 | $1.464399 |
| 10 September 2011 | $1.464399 | $1.464399 |
| 09 September 2011 | $1.464399 | $1.464399 |
| 08 September 2011 | $1.473472 | $1.473472 |
| 07 September 2011 | $1.463949 | $1.463949 |
| 06 September 2011 | $1.461578 | $1.461578 |
| 05 September 2011 | $1.469887 | $1.469887 |
| 04 September 2011 | $1.475359 | $1.475359 |
| 03 September 2011 | $1.475359 | $1.475359 |
| 02 September 2011 | $1.475359 | $1.475359 |
| 01 September 2011 | $1.495114 | $1.495114 |
| 31 August 2011 | $1.486835 | $1.486835 |
| 30 August 2011 | $1.483527 | $1.483527 |
| 29 August 2011 | $1.475941 | $1.475941 |
| 28 August 2011 | $1.471424 | $1.471424 |
| 27 August 2011 | $1.471424 | $1.471424 |
| 26 August 2011 | $1.471424 | $1.471424 |
| 25 August 2011 | $1.475376 | $1.475376 |
| 24 August 2011 | $1.468418 | $1.468418 |
| 23 August 2011 | $1.459501 | $1.459501 |
| 22 August 2011 | $1.453896 | $1.453896 |
| 21 August 2011 | $1.455169 | $1.455169 |
| 20 August 2011 | $1.455169 | $1.455169 |
| 19 August 2011 | $1.455169 | $1.455169 |
| 18 August 2011 | $1.486945 | $1.486945 |
| 17 August 2011 | $1.490603 | $1.490603 |
| 16 August 2011 | $1.490205 | $1.490205 |
| 15 August 2011 | $1.489712 | $1.489712 |
| 14 August 2011 | $1.482254 | $1.482254 |
| 13 August 2011 | $1.482254 | $1.482254 |
| 12 August 2011 | $1.482254 | $1.482254 |
| 11 August 2011 | $1.461938 | $1.461938 |
| 10 August 2011 | $1.479647 | $1.479647 |
| 09 August 2011 | $1.451045 | $1.451045 |
| 08 August 2011 | $1.471992 | $1.471992 |
| 07 August 2011 | $1.483075 | $1.483075 |
| 06 August 2011 | $1.483075 | $1.483075 |
| 05 August 2011 | $1.483075 | $1.483075 |
| 04 August 2011 | $1.511929 | $1.511929 |
| 03 August 2011 | $1.512999 | $1.512999 |
| 02 August 2011 | $1.526123 | $1.526123 |
| 01 August 2011 | $1.532214 | $1.532214 |
| 31 July 2011 | $1.528260 | $1.528260 |
| 30 July 2011 | $1.528260 | $1.528260 |
| 29 July 2011 | $1.528260 | $1.528260 |
| 28 July 2011 | $1.533541 | $1.533541 |
| 27 July 2011 | $1.550753 | $1.550753 |
| 26 July 2011 | $1.557781 | $1.557781 |
| 25 July 2011 | $1.556255 | $1.556255 |
| 24 July 2011 | $1.560615 | $1.560615 |
| 23 July 2011 | $1.560615 | $1.560615 |
| 22 July 2011 | $1.560615 | $1.560615 |
| 21 July 2011 | $1.554840 | $1.554840 |
| 20 July 2011 | $1.553647 | $1.553647 |
| 19 July 2011 | $1.547992 | $1.547992 |
| 18 July 2011 | $1.552254 | $1.552254 |
| 17 July 2011 | $1.552670 | $1.552670 |
| 16 July 2011 | $1.552670 | $1.552670 |
| 15 July 2011 | $1.552670 | $1.552670 |
| 14 July 2011 | $1.549193 | $1.549193 |
| 13 July 2011 | $1.555185 | $1.555185 |
| 12 July 2011 | $1.554896 | $1.554896 |
| 11 July 2011 | $1.565117 | $1.565117 |
| 10 July 2011 | $1.571273 | $1.571273 |
| 09 July 2011 | $1.571273 | $1.571273 |
| 08 July 2011 | $1.571273 | $1.571273 |
| 07 July 2011 | $1.568358 | $1.568358 |
| 06 July 2011 | $1.568931 | $1.568931 |
| 05 July 2011 | $1.565188 | $1.565188 |
| 04 July 2011 | $1.565979 | $1.565979 |
| 03 July 2011 | $1.565276 | $1.565276 |
| 02 July 2011 | $1.565276 | $1.565276 |
| 01 July 2011 | $1.565276 | $1.565276 |
2010 - 2011
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2011 | $1.559711 | $1.559711 |
| 29 June 2011 | $1.552825 | $1.552825 |
| 28 June 2011 | $1.547097 | $1.547097 |
| 27 June 2011 | $1.540370 | $1.540370 |
| 26 June 2011 | $1.545249 | $1.545249 |
| 25 June 2011 | $1.545249 | $1.545249 |
| 24 June 2011 | $1.545249 | $1.545249 |
| 23 June 2011 | $1.545621 | $1.545621 |
| 22 June 2011 | $1.550157 | $1.550157 |
| 21 June 2011 | $1.542047 | $1.542047 |
| 20 June 2011 | $1.535930 | $1.535930 |
| 19 June 2011 | $1.539598 | $1.539598 |
| 18 June 2011 | $1.539598 | $1.539598 |
| 17 June 2011 | $1.539598 | $1.539598 |
| 16 June 2011 | $1.536996 | $1.536996 |
| 15 June 2011 | $1.551967 | $1.551967 |
| 14 June 2011 | $1.551318 | $1.551318 |
| 13 June 2011 | $1.550531 | $1.550531 |
| 12 June 2011 | $1.550531 | $1.550531 |
| 11 June 2011 | $1.550531 | $1.550531 |
| 10 June 2011 | $1.550531 | $1.550531 |
| 09 June 2011 | $1.548862 | $1.548862 |
| 08 June 2011 | $1.547434 | $1.547434 |
| 07 June 2011 | $1.550868 | $1.550868 |
| 06 June 2011 | $1.557255 | $1.557255 |
| 05 June 2011 | $1.560131 | $1.560131 |
| 04 June 2011 | $1.560131 | $1.560131 |
| 03 June 2011 | $1.560131 | $1.560131 |
| 02 June 2011 | $1.567795 | $1.567795 |
| 01 June 2011 | $1.582044 | $1.582044 |
| 31 May 2011 | $1.578750 | $1.578750 |
| 30 May 2011 | $1.576886 | $1.576886 |
| 29 May 2011 | $1.575376 | $1.575376 |
| 28 May 2011 | $1.575376 | $1.575376 |
| 27 May 2011 | $1.575376 | $1.575376 |
| 26 May 2011 | $1.573231 | $1.573231 |
| 25 May 2011 | $1.568451 | $1.568451 |
| 24 May 2011 | $1.572580 | $1.572580 |
| 23 May 2011 | $1.580652 | $1.580652 |
| 22 May 2011 | $1.583949 | $1.583949 |
| 21 May 2011 | $1.583949 | $1.583949 |
| 20 May 2011 | $1.583949 | $1.583949 |
| 19 May 2011 | $1.585396 | $1.585396 |
| 18 May 2011 | $1.579778 | $1.579778 |
| 17 May 2011 | $1.576505 | $1.576505 |
| 16 May 2011 | $1.580478 | $1.580478 |
| 15 May 2011 | $1.583626 | $1.583626 |
| 14 May 2011 | $1.583626 | $1.583626 |
| 13 May 2011 | $1.583626 | $1.583626 |
| 12 May 2011 | $1.585090 | $1.585090 |
| 11 May 2011 | $1.591353 | $1.591353 |
| 10 May 2011 | $1.589563 | $1.589563 |
| 09 May 2011 | $1.588859 | $1.588859 |
| 08 May 2011 | $1.588103 | $1.588103 |
| 07 May 2011 | $1.588103 | $1.588103 |
| 06 May 2011 | $1.588103 | $1.588103 |
| 05 May 2011 | $1.590571 | $1.590571 |
| 04 May 2011 | $1.595184 | $1.595184 |
| 03 May 2011 | $1.600617 | $1.600617 |
| 02 May 2011 | $1.602812 | $1.602812 |
| 01 May 2011 | $1.604849 | $1.604849 |
| 30 April 2011 | $1.604849 | $1.604849 |
| 29 April 2011 | $1.604849 | $1.604849 |
| 28 April 2011 | $1.605713 | $1.605713 |
| 27 April 2011 | $1.605217 | $1.605217 |
| 26 April 2011 | $1.601078 | $1.601078 |
| 25 April 2011 | $1.601078 | $1.601078 |
| 24 April 2011 | $1.601078 | $1.601078 |
| 23 April 2011 | $1.601078 | $1.601078 |
| 22 April 2011 | $1.601078 | $1.601078 |
| 21 April 2011 | $1.601078 | $1.601078 |
| 20 April 2011 | $1.591315 | $1.591315 |
| 19 April 2011 | $1.589721 | $1.589721 |
| 18 April 2011 | $1.600130 | $1.600130 |
| 17 April 2011 | $1.600781 | $1.600781 |
| 16 April 2011 | $1.600781 | $1.600781 |
| 15 April 2011 | $1.600781 | $1.600781 |
| 14 April 2011 | $1.601920 | $1.601920 |
| 13 April 2011 | $1.602975 | $1.602975 |
| 12 April 2011 | $1.608373 | $1.608373 |
| 11 April 2011 | $1.611299 | $1.611299 |
| 10 April 2011 | $1.609852 | $1.609852 |
| 09 April 2011 | $1.609852 | $1.609852 |
| 08 April 2011 | $1.609852 | $1.609852 |
| 07 April 2011 | $1.606339 | $1.606339 |
| 06 April 2011 | $1.607243 | $1.607243 |
| 05 April 2011 | $1.607079 | $1.607079 |
| 04 April 2011 | $1.604385 | $1.604385 |
| 03 April 2011 | $1.599266 | $1.599266 |
| 02 April 2011 | $1.599266 | $1.599266 |
| 01 April 2011 | $1.599266 | $1.599266 |
| 31 March 2011 | $1.593759 | $1.593759 |
| 30 March 2011 | $1.588670 | $1.588670 |
| 29 March 2011 | $1.581575 | $1.581575 |
| 28 March 2011 | $1.581114 | $1.581114 |
| 27 March 2011 | $1.578157 | $1.578157 |
| 26 March 2011 | $1.578157 | $1.578157 |
| 25 March 2011 | $1.578157 | $1.578157 |
| 24 March 2011 | $1.572526 | $1.572526 |
| 23 March 2011 | $1.569224 | $1.569224 |
| 22 March 2011 | $1.569285 | $1.569285 |
| 21 March 2011 | $1.562678 | $1.562678 |
| 20 March 2011 | $1.559540 | $1.559540 |
| 19 March 2011 | $1.559540 | $1.559540 |
| 18 March 2011 | $1.559540 | $1.559540 |
| 17 March 2011 | $1.549021 | $1.549021 |
| 16 March 2011 | $1.556161 | $1.556161 |
| 15 March 2011 | $1.562983 | $1.562983 |
| 14 March 2011 | $1.574619 | $1.574619 |
| 13 March 2011 | $1.574619 | $1.574619 |
| 12 March 2011 | $1.574619 | $1.574619 |
| 11 March 2011 | $1.574619 | $1.574619 |
| 10 March 2011 | $1.584876 | $1.584876 |
| 09 March 2011 | $1.590703 | $1.590703 |
| 08 March 2011 | $1.589800 | $1.589800 |
| 07 March 2011 | $1.593891 | $1.593891 |
| 06 March 2011 | $1.592015 | $1.592015 |
| 05 March 2011 | $1.592015 | $1.592015 |
| 04 March 2011 | $1.592015 | $1.592015 |
| 03 March 2011 | $1.582223 | $1.582223 |
| 02 March 2011 | $1.580622 | $1.580622 |
| 01 March 2011 | $1.586326 | $1.586326 |
| 28 February 2011 | $1.583041 | $1.583041 |
| 27 February 2011 | $1.581299 | $1.581299 |
| 26 February 2011 | $1.581299 | $1.581299 |
| 25 February 2011 | $1.581299 | $1.581299 |
| 24 February 2011 | $1.582230 | $1.582230 |
| 23 February 2011 | $1.585790 | $1.585790 |
| 22 February 2011 | $1.593655 | $1.593655 |
| 21 February 2011 | $1.597453 | $1.597453 |
| 20 February 2011 | $1.595665 | $1.595665 |
| 19 February 2011 | $1.595665 | $1.595665 |
| 18 February 2011 | $1.595665 | $1.595665 |
| 17 February 2011 | $1.595328 | $1.595328 |
| 16 February 2011 | $1.592656 | $1.592656 |
| 15 February 2011 | $1.592151 | $1.592151 |
| 14 February 2011 | $1.589130 | $1.589130 |
| 13 February 2011 | $1.587270 | $1.587270 |
| 12 February 2011 | $1.587270 | $1.587270 |
| 11 February 2011 | $1.587270 | $1.587270 |
| 10 February 2011 | $1.585812 | $1.585812 |
| 09 February 2011 | $1.585025 | $1.585025 |
| 08 February 2011 | $1.583472 | $1.583472 |
| 07 February 2011 | $1.579984 | $1.579984 |
| 06 February 2011 | $1.579407 | $1.579407 |
| 05 February 2011 | $1.579407 | $1.579407 |
| 04 February 2011 | $1.579407 | $1.579407 |
| 03 February 2011 | $1.577572 | $1.577572 |
| 02 February 2011 | $1.573192 | $1.573192 |
| 01 February 2011 | $1.568808 | $1.568808 |
| 31 January 2011 | $1.567869 | $1.567869 |
| 30 January 2011 | $1.570102 | $1.570102 |
| 29 January 2011 | $1.570102 | $1.570102 |
| 28 January 2011 | $1.570102 | $1.570102 |
| 27 January 2011 | $1.575504 | $1.575504 |
| 26 January 2011 | $1.571297 | $1.571297 |
| 25 January 2011 | $1.571297 | $1.571297 |
| 24 January 2011 | $1.569562 | $1.569562 |
| 23 January 2011 | $1.571934 | $1.571934 |
| 22 January 2011 | $1.571934 | $1.571934 |
| 21 January 2011 | $1.571934 | $1.571934 |
| 20 January 2011 | $1.572659 | $1.572659 |
| 19 January 2011 | $1.578362 | $1.578362 |
| 18 January 2011 | $1.573806 | $1.573806 |
| 17 January 2011 | $1.577215 | $1.577215 |
| 16 January 2011 | $1.576562 | $1.576562 |
| 15 January 2011 | $1.576562 | $1.576562 |
| 14 January 2011 | $1.576562 | $1.576562 |
| 13 January 2011 | $1.569453 | $1.569453 |
| 12 January 2011 | $1.562731 | $1.562731 |
| 11 January 2011 | $1.557659 | $1.557659 |
| 10 January 2011 | $1.557799 | $1.557799 |
| 09 January 2011 | $1.559927 | $1.559927 |
| 08 January 2011 | $1.559927 | $1.559927 |
| 07 January 2011 | $1.559927 | $1.559927 |
| 06 January 2011 | $1.559515 | $1.559515 |
| 05 January 2011 | $1.551761 | $1.551761 |
| 04 January 2011 | $1.548860 | $1.548860 |
| 03 January 2011 | $1.548492 | $1.548492 |
| 02 January 2011 | $1.548492 | $1.548492 |
| 01 January 2011 | $1.548492 | $1.548492 |
| 31 December 2010 | $1.548492 | $1.548492 |
| 30 December 2010 | $1.548772 | $1.548772 |
| 29 December 2010 | $1.546840 | $1.546840 |
| 28 December 2010 | $1.549991 | $1.549991 |
| 27 December 2010 | $1.549991 | $1.549991 |
| 26 December 2010 | $1.549991 | $1.549991 |
| 25 December 2010 | $1.549991 | $1.549991 |
| 24 December 2010 | $1.549991 | $1.549991 |
| 23 December 2010 | $1.550196 | $1.550196 |
| 22 December 2010 | $1.547684 | $1.547684 |
| 21 December 2010 | $1.540955 | $1.540955 |
| 20 December 2010 | $1.542732 | $1.542732 |
| 19 December 2010 | $1.544277 | $1.544277 |
| 18 December 2010 | $1.544277 | $1.544277 |
| 17 December 2010 | $1.544277 | $1.544277 |
| 16 December 2010 | $1.542303 | $1.542303 |
| 15 December 2010 | $1.540750 | $1.540750 |
| 14 December 2010 | $1.541530 | $1.541530 |
| 13 December 2010 | $1.540127 | $1.540127 |
| 12 December 2010 | $1.538534 | $1.538534 |
| 11 December 2010 | $1.538534 | $1.538534 |
| 10 December 2010 | $1.538534 | $1.538534 |
| 09 December 2010 | $1.537104 | $1.537104 |
| 08 December 2010 | $1.533097 | $1.533097 |
| 07 December 2010 | $1.532545 | $1.532545 |
| 06 December 2010 | $1.530813 | $1.530813 |
| 05 December 2010 | $1.528160 | $1.528160 |
| 04 December 2010 | $1.528160 | $1.528160 |
| 03 December 2010 | $1.528160 | $1.528160 |
| 02 December 2010 | $1.522855 | $1.522855 |
| 01 December 2010 | $1.513169 | $1.513169 |
| 30 November 2010 | $1.518050 | $1.518050 |
| 29 November 2010 | $1.518681 | $1.518681 |
| 28 November 2010 | $1.516336 | $1.516336 |
| 27 November 2010 | $1.516336 | $1.516336 |
| 26 November 2010 | $1.516336 | $1.516336 |
| 25 November 2010 | $1.516155 | $1.516155 |
| 24 November 2010 | $1.513317 | $1.513317 |
| 23 November 2010 | $1.519729 | $1.519729 |
| 22 November 2010 | $1.522413 | $1.522413 |
| 21 November 2010 | $1.521782 | $1.521782 |
| 20 November 2010 | $1.521782 | $1.521782 |
| 19 November 2010 | $1.521782 | $1.521782 |
| 18 November 2010 | $1.515363 | $1.515363 |
| 17 November 2010 | $1.517257 | $1.517257 |
| 16 November 2010 | $1.524459 | $1.524459 |
| 15 November 2010 | $1.525169 | $1.525169 |
| 14 November 2010 | $1.525846 | $1.525846 |
| 13 November 2010 | $1.525846 | $1.525846 |
| 12 November 2010 | $1.525846 | $1.525846 |
| 11 November 2010 | $1.528595 | $1.528595 |
| 10 November 2010 | $1.527349 | $1.527349 |
| 09 November 2010 | $1.531536 | $1.531536 |
| 08 November 2010 | $1.530576 | $1.530576 |
| 07 November 2010 | $1.525852 | $1.525852 |
| 06 November 2010 | $1.525852 | $1.525852 |
| 05 November 2010 | $1.525852 | $1.525852 |
| 04 November 2010 | $1.517854 | $1.517854 |
| 03 November 2010 | $1.514585 | $1.514585 |
| 02 November 2010 | $1.512783 | $1.512783 |
| 01 November 2010 | $1.511269 | $1.511269 |
| 31 October 2010 | $1.510247 | $1.510247 |
| 30 October 2010 | $1.510247 | $1.510247 |
| 29 October 2010 | $1.510247 | $1.510247 |
| 28 October 2010 | $1.509561 | $1.509561 |
| 27 October 2010 | $1.508572 | $1.508572 |
| 26 October 2010 | $1.509543 | $1.509543 |
| 25 October 2010 | $1.508894 | $1.508894 |
| 24 October 2010 | $1.505657 | $1.505657 |
| 23 October 2010 | $1.505657 | $1.505657 |
| 22 October 2010 | $1.505657 | $1.505657 |
| 21 October 2010 | $1.507388 | $1.507388 |
| 20 October 2010 | $1.507369 | $1.507369 |
| 19 October 2010 | $1.509593 | $1.509593 |
| 18 October 2010 | $1.511854 | $1.511854 |
| 17 October 2010 | $1.511032 | $1.511032 |
| 16 October 2010 | $1.511032 | $1.511032 |
| 15 October 2010 | $1.511032 | $1.511032 |
| 14 October 2010 | $1.508056 | $1.508056 |
| 13 October 2010 | $1.504493 | $1.504493 |
| 12 October 2010 | $1.507152 | $1.507152 |
| 11 October 2010 | $1.509196 | $1.509196 |
| 10 October 2010 | $1.505330 | $1.505330 |
| 09 October 2010 | $1.505330 | $1.505330 |
| 08 October 2010 | $1.505330 | $1.505330 |
| 07 October 2010 | $1.499795 | $1.499795 |
| 06 October 2010 | $1.493451 | $1.493451 |
| 05 October 2010 | $1.485100 | $1.485100 |
| 04 October 2010 | $1.487630 | $1.487630 |
| 03 October 2010 | $1.486563 | $1.486563 |
| 02 October 2010 | $1.486563 | $1.486563 |
| 01 October 2010 | $1.486563 | $1.486563 |
| 30 September 2010 | $1.487883 | $1.487883 |
| 29 September 2010 | $1.490987 | $1.490987 |
| 28 September 2010 | $1.490021 | $1.490021 |
| 27 September 2010 | $1.488316 | $1.488316 |
| 26 September 2010 | $1.485540 | $1.485540 |
| 25 September 2010 | $1.485540 | $1.485540 |
| 24 September 2010 | $1.485540 | $1.485540 |
| 23 September 2010 | $1.483205 | $1.483205 |
| 22 September 2010 | $1.483448 | $1.483448 |
| 21 September 2010 | $1.484383 | $1.484383 |
| 20 September 2010 | $1.481146 | $1.481146 |
| 19 September 2010 | $1.480670 | $1.480670 |
| 18 September 2010 | $1.480670 | $1.480670 |
| 17 September 2010 | $1.480670 | $1.480670 |
| 16 September 2010 | $1.478915 | $1.478915 |
| 15 September 2010 | $1.479914 | $1.479914 |
| 14 September 2010 | $1.478064 | $1.478064 |
| 13 September 2010 | $1.473719 | $1.473719 |
| 12 September 2010 | $1.470538 | $1.470538 |
| 11 September 2010 | $1.470538 | $1.470538 |
| 10 September 2010 | $1.470538 | $1.470538 |
| 09 September 2010 | $1.468404 | $1.468404 |
| 08 September 2010 | $1.467789 | $1.467789 |
| 07 September 2010 | $1.476726 | $1.476726 |
| 06 September 2010 | $1.472425 | $1.472425 |
| 05 September 2010 | $1.471275 | $1.471275 |
| 04 September 2010 | $1.471275 | $1.471275 |
| 03 September 2010 | $1.471275 | $1.471275 |
| 02 September 2010 | $1.464736 | $1.464736 |
| 01 September 2010 | $1.455061 | $1.455061 |
| 31 August 2010 | $1.451415 | $1.451415 |
| 30 August 2010 | $1.451404 | $1.451404 |
| 29 August 2010 | $1.446908 | $1.446908 |
| 28 August 2010 | $1.446908 | $1.446908 |
| 27 August 2010 | $1.446908 | $1.446908 |
| 26 August 2010 | $1.445297 | $1.445297 |
| 25 August 2010 | $1.444097 | $1.444097 |
| 24 August 2010 | $1.451546 | $1.451546 |
| 23 August 2010 | $1.454138 | $1.454138 |
| 22 August 2010 | $1.455755 | $1.455755 |
| 21 August 2010 | $1.455755 | $1.455755 |
| 20 August 2010 | $1.455755 | $1.455755 |
| 19 August 2010 | $1.461338 | $1.461338 |
| 18 August 2010 | $1.470940 | $1.470940 |
| 17 August 2010 | $1.465237 | $1.465237 |
| 16 August 2010 | $1.462367 | $1.462367 |
| 15 August 2010 | $1.460938 | $1.460938 |
| 14 August 2010 | $1.460938 | $1.460938 |
| 13 August 2010 | $1.460938 | $1.460938 |
| 12 August 2010 | $1.463466 | $1.463466 |
| 11 August 2010 | $1.475455 | $1.475455 |
| 10 August 2010 | $1.480080 | $1.480080 |
| 09 August 2010 | $1.480915 | $1.480915 |
| 08 August 2010 | $1.478154 | $1.478154 |
| 07 August 2010 | $1.478154 | $1.478154 |
| 06 August 2010 | $1.478154 | $1.478154 |
| 05 August 2010 | $1.476540 | $1.476540 |
| 04 August 2010 | $1.474469 | $1.474469 |
| 03 August 2010 | $1.473323 | $1.473323 |
| 02 August 2010 | $1.465054 | $1.465054 |
| 01 August 2010 | $1.464901 | $1.464901 |
| 31 July 2010 | $1.464901 | $1.464901 |
| 30 July 2010 | $1.464901 | $1.464901 |
| 29 July 2010 | $1.465264 | $1.465264 |
| 28 July 2010 | $1.465136 | $1.465136 |
| 27 July 2010 | $1.463247 | $1.463247 |
| 26 July 2010 | $1.459474 | $1.459474 |
| 25 July 2010 | $1.455028 | $1.455028 |
| 24 July 2010 | $1.455028 | $1.455028 |
| 23 July 2010 | $1.455028 | $1.455028 |
| 22 July 2010 | $1.449464 | $1.449464 |
| 21 July 2010 | $1.452167 | $1.452167 |
| 20 July 2010 | $1.448774 | $1.448774 |
| 19 July 2010 | $1.449692 | $1.449692 |
| 18 July 2010 | $1.452768 | $1.452768 |
| 17 July 2010 | $1.452768 | $1.452768 |
| 16 July 2010 | $1.452768 | $1.452768 |
| 15 July 2010 | $1.457539 | $1.457539 |
| 14 July 2010 | $1.455535 | $1.455535 |
| 13 July 2010 | $1.451261 | $1.451261 |
| 12 July 2010 | $1.450487 | $1.450487 |
| 11 July 2010 | $1.449949 | $1.449949 |
| 10 July 2010 | $1.449949 | $1.449949 |
| 09 July 2010 | $1.449949 | $1.449949 |
| 08 July 2010 | $1.439257 | $1.439257 |
| 07 July 2010 | $1.432982 | $1.432982 |
| 06 July 2010 | $1.436313 | $1.436313 |
| 05 July 2010 | $1.432711 | $1.432711 |
| 04 July 2010 | $1.432699 | $1.432699 |
| 03 July 2010 | $1.432699 | $1.432699 |
| 02 July 2010 | $1.432699 | $1.432699 |
| 01 July 2010 | $1.432200 | $1.432200 |
2009 - 2010
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2010 | $1.437878 | $1.437878 |
| 29 June 2010 | $1.447496 | $1.447496 |
| 28 June 2010 | $1.452002 | $1.452002 |
| 27 June 2010 | $1.458037 | $1.458037 |
| 26 June 2010 | $1.458037 | $1.458037 |
| 25 June 2010 | $1.458037 | $1.458037 |
| 24 June 2010 | $1.463826 | $1.463826 |
| 23 June 2010 | $1.467777 | $1.467777 |
| 22 June 2010 | $1.476207 | $1.476207 |
| 21 June 2010 | $1.476024 | $1.476024 |
| 20 June 2010 | $1.468587 | $1.468587 |
| 19 June 2010 | $1.468587 | $1.468587 |
| 18 June 2010 | $1.468587 | $1.468587 |
| 17 June 2010 | $1.469361 | $1.469361 |
| 16 June 2010 | $1.468542 | $1.468542 |
| 15 June 2010 | $1.459764 | $1.459764 |
| 14 June 2010 | $1.457728 | $1.457728 |
| 13 June 2010 | $1.457728 | $1.457728 |
| 12 June 2010 | $1.457728 | $1.457728 |
| 11 June 2010 | $1.457728 | $1.457728 |
| 10 June 2010 | $1.451206 | $1.451206 |
| 09 June 2010 | $1.452141 | $1.452141 |
| 08 June 2010 | $1.452340 | $1.452340 |
| 07 June 2010 | $1.454668 | $1.454668 |
| 06 June 2010 | $1.471345 | $1.471345 |
| 05 June 2010 | $1.471345 | $1.471345 |
| 04 June 2010 | $1.471345 | $1.471345 |
| 03 June 2010 | $1.474232 | $1.474232 |
| 02 June 2010 | $1.465772 | $1.465772 |
| 01 June 2010 | $1.472168 | $1.472168 |
| 31 May 2010 | $1.466646 | $1.466646 |
| 30 May 2010 | $1.465258 | $1.465258 |
| 29 May 2010 | $1.465258 | $1.465258 |
| 28 May 2010 | $1.465258 | $1.465258 |
| 27 May 2010 | $1.456522 | $1.456522 |
| 26 May 2010 | $1.461072 | $1.461072 |
| 25 May 2010 | $1.465620 | $1.465620 |
| 24 May 2010 | $1.472695 | $1.472695 |
| 23 May 2010 | $1.469810 | $1.469810 |
| 22 May 2010 | $1.469810 | $1.469810 |
| 21 May 2010 | $1.469810 | $1.469810 |
| 20 May 2010 | $1.473680 | $1.473680 |
| 19 May 2010 | $1.477581 | $1.477581 |
| 18 May 2010 | $1.486283 | $1.486283 |
| 17 May 2010 | $1.493032 | $1.493032 |
| 16 May 2010 | $1.498584 | $1.498584 |
| 15 May 2010 | $1.498584 | $1.498584 |
| 14 May 2010 | $1.498584 | $1.498584 |
| 13 May 2010 | $1.500710 | $1.500710 |
| 12 May 2010 | $1.494530 | $1.494530 |
| 11 May 2010 | $1.493861 | $1.493861 |
| 10 May 2010 | $1.485206 | $1.485206 |
| 09 May 2010 | $1.484801 | $1.484801 |
| 08 May 2010 | $1.484801 | $1.484801 |
| 07 May 2010 | $1.484801 | $1.484801 |
| 06 May 2010 | $1.505688 | $1.505688 |
| 05 May 2010 | $1.517788 | $1.517788 |
| 04 May 2010 | $1.527898 | $1.527898 |
| 03 May 2010 | $1.530579 | $1.530579 |
| 02 May 2010 | $1.529871 | $1.529871 |
| 01 May 2010 | $1.529871 | $1.529871 |
| 30 April 2010 | $1.529871 | $1.529871 |
| 29 April 2010 | $1.530924 | $1.530924 |
| 28 April 2010 | $1.536246 | $1.536246 |
| 27 April 2010 | $1.545183 | $1.545183 |
| 26 April 2010 | $1.544750 | $1.544750 |
| 25 April 2010 | $1.544750 | $1.544750 |
| 24 April 2010 | $1.544750 | $1.544750 |
| 23 April 2010 | $1.544750 | $1.544750 |
| 22 April 2010 | $1.548571 | $1.548571 |
| 21 April 2010 | $1.550817 | $1.550817 |
| 20 April 2010 | $1.542933 | $1.542933 |
| 19 April 2010 | $1.550031 | $1.550031 |
| 18 April 2010 | $1.552117 | $1.552117 |
| 17 April 2010 | $1.552117 | $1.552117 |
| 16 April 2010 | $1.552117 | $1.552117 |
| 15 April 2010 | $1.558384 | $1.558384 |
| 14 April 2010 | $1.554055 | $1.554055 |
| 13 April 2010 | $1.552821 | $1.552821 |
| 12 April 2010 | $1.557005 | $1.557005 |
| 11 April 2010 | $1.554107 | $1.554107 |
| 10 April 2010 | $1.554107 | $1.554107 |
| 09 April 2010 | $1.554107 | $1.554107 |
| 08 April 2010 | $1.544179 | $1.544179 |
| 07 April 2010 | $1.531707 | $1.531707 |
| 06 April 2010 | $1.531654 | $1.531654 |
| 05 April 2010 | $1.523305 | $1.523305 |
| 04 April 2010 | $1.523305 | $1.523305 |
| 03 April 2010 | $1.523305 | $1.523305 |
| 02 April 2010 | $1.523305 | $1.523305 |
| 01 April 2010 | $1.523305 | $1.523305 |
| 31 March 2010 | $1.522657 | $1.522657 |
| 30 March 2010 | $1.525527 | $1.525527 |
| 29 March 2010 | $1.518828 | $1.518828 |
| 28 March 2010 | $1.518199 | $1.518199 |
| 27 March 2010 | $1.518199 | $1.518199 |
| 26 March 2010 | $1.518199 | $1.518199 |
| 25 March 2010 | $1.517712 | $1.517712 |
| 24 March 2010 | $1.519478 | $1.519478 |
| 23 March 2010 | $1.519315 | $1.519315 |
| 22 March 2010 | $1.517772 | $1.517772 |
| 21 March 2010 | $1.518067 | $1.518067 |
| 20 March 2010 | $1.518067 | $1.518067 |
| 19 March 2010 | $1.518067 | $1.518067 |
| 18 March 2010 | $1.514731 | $1.514731 |
| 17 March 2010 | $1.512551 | $1.512551 |
| 16 March 2010 | $1.507593 | $1.507593 |
| 15 March 2010 | $1.508558 | $1.508558 |
| 14 March 2010 | $1.508962 | $1.508962 |
| 13 March 2010 | $1.508962 | $1.508962 |
| 12 March 2010 | $1.508962 | $1.508962 |
| 11 March 2010 | $1.507162 | $1.507162 |
| 10 March 2010 | $1.506625 | $1.506625 |
| 09 March 2010 | $1.506718 | $1.506718 |
| 08 March 2010 | $1.503236 | $1.503236 |
| 07 March 2010 | $1.503236 | $1.503236 |
| 06 March 2010 | $1.503236 | $1.503236 |
| 05 March 2010 | $1.503236 | $1.503236 |
| 04 March 2010 | $1.496368 | $1.496368 |
| 03 March 2010 | $1.493150 | $1.493150 |
| 02 March 2010 | $1.488389 | $1.488389 |
| 01 March 2010 | $1.483301 | $1.483301 |
| 28 February 2010 | $1.483738 | $1.483738 |
| 27 February 2010 | $1.483738 | $1.483738 |
| 26 February 2010 | $1.483738 | $1.483738 |
| 25 February 2010 | $1.485202 | $1.485202 |
| 24 February 2010 | $1.487817 | $1.487817 |
| 23 February 2010 | $1.490975 | $1.490975 |
| 22 February 2010 | $1.490128 | $1.490128 |
| 21 February 2010 | $1.488114 | $1.488114 |
| 20 February 2010 | $1.488114 | $1.488114 |
| 19 February 2010 | $1.488114 | $1.488114 |
| 18 February 2010 | $1.484445 | $1.484445 |
| 17 February 2010 | $1.481831 | $1.481831 |
| 16 February 2010 | $1.474949 | $1.474949 |
| 15 February 2010 | $1.474805 | $1.474805 |
| 14 February 2010 | $1.474183 | $1.474183 |
| 13 February 2010 | $1.474183 | $1.474183 |
| 12 February 2010 | $1.474183 | $1.474183 |
| 11 February 2010 | $1.476350 | $1.476350 |
| 10 February 2010 | $1.479517 | $1.479517 |
| 09 February 2010 | $1.475797 | $1.475797 |
| 08 February 2010 | $1.480578 | $1.480578 |
| 07 February 2010 | $1.484031 | $1.484031 |
| 06 February 2010 | $1.484031 | $1.484031 |
| 05 February 2010 | $1.484031 | $1.484031 |
| 04 February 2010 | $1.499032 | $1.499032 |
| 03 February 2010 | $1.498817 | $1.498817 |
| 02 February 2010 | $1.492669 | $1.492669 |
| 01 February 2010 | $1.487938 | $1.487938 |
| 31 January 2010 | $1.492057 | $1.492057 |
| 30 January 2010 | $1.492057 | $1.492057 |
| 29 January 2010 | $1.492057 | $1.492057 |
| 28 January 2010 | $1.500412 | $1.500412 |
| 27 January 2010 | $1.500988 | $1.500988 |
| 26 January 2010 | $1.507279 | $1.507279 |
| 25 January 2010 | $1.507279 | $1.507279 |
| 24 January 2010 | $1.510319 | $1.510319 |
| 23 January 2010 | $1.510319 | $1.510319 |
| 22 January 2010 | $1.510319 | $1.510319 |
| 21 January 2010 | $1.524148 | $1.524148 |
| 20 January 2010 | $1.525308 | $1.525308 |
| 19 January 2010 | $1.519968 | $1.519968 |
| 18 January 2010 | $1.521498 | $1.521498 |
| 17 January 2010 | $1.520987 | $1.520987 |
| 16 January 2010 | $1.520987 | $1.520987 |
| 15 January 2010 | $1.520987 | $1.520987 |
| 14 January 2010 | $1.521691 | $1.521691 |
| 13 January 2010 | $1.520132 | $1.520132 |
| 12 January 2010 | $1.524819 | $1.524819 |
| 11 January 2010 | $1.526129 | $1.526129 |
| 10 January 2010 | $1.524099 | $1.524099 |
| 09 January 2010 | $1.524099 | $1.524099 |
| 08 January 2010 | $1.524099 | $1.524099 |
| 07 January 2010 | $1.514673 | $1.514673 |
| 06 January 2010 | $1.512444 | $1.512444 |
| 05 January 2010 | $1.510289 | $1.510289 |
| 04 January 2010 | $1.503455 | $1.503455 |
| 03 January 2010 | $1.501009 | $1.501009 |
| 02 January 2010 | $1.501009 | $1.501009 |
| 01 January 2010 | $1.501009 | $1.501009 |
| 31 December 2009 | $1.501009 | $1.501009 |
| 30 December 2009 | $1.499628 | $1.499628 |
| 29 December 2009 | $1.500175 | $1.500175 |
| 28 December 2009 | $1.496008 | $1.496008 |
| 27 December 2009 | $1.496008 | $1.496008 |
| 26 December 2009 | $1.496008 | $1.496008 |
| 25 December 2009 | $1.496008 | $1.496008 |
| 24 December 2009 | $1.496008 | $1.496008 |
| 23 December 2009 | $1.491190 | $1.491190 |
| 22 December 2009 | $1.486864 | $1.486864 |
| 21 December 2009 | $1.484608 | $1.484608 |
| 20 December 2009 | $1.484744 | $1.484744 |
| 19 December 2009 | $1.484744 | $1.484744 |
| 18 December 2009 | $1.484744 | $1.484744 |
| 17 December 2009 | $1.487906 | $1.487906 |
| 16 December 2009 | $1.485342 | $1.485342 |
| 15 December 2009 | $1.489690 | $1.489690 |
| 14 December 2009 | $1.487063 | $1.487063 |
| 13 December 2009 | $1.486734 | $1.486734 |
| 12 December 2009 | $1.486734 | $1.486734 |
| 11 December 2009 | $1.486734 | $1.486734 |
| 10 December 2009 | $1.485224 | $1.485224 |
| 09 December 2009 | $1.484192 | $1.484192 |
| 08 December 2009 | $1.489839 | $1.489839 |
| 07 December 2009 | $1.492477 | $1.492477 |
| 06 December 2009 | $1.489473 | $1.489473 |
| 05 December 2009 | $1.489473 | $1.489473 |
| 04 December 2009 | $1.489473 | $1.489473 |
| 03 December 2009 | $1.491643 | $1.491643 |
| 02 December 2009 | $1.490643 | $1.490643 |
| 01 December 2009 | $1.483288 | $1.483288 |
| 30 November 2009 | $1.487776 | $1.487776 |
| 29 November 2009 | $1.485641 | $1.485641 |
| 28 November 2009 | $1.485641 | $1.485641 |
| 27 November 2009 | $1.485641 | $1.485641 |
| 26 November 2009 | $1.494874 | $1.494874 |
| 25 November 2009 | $1.492191 | $1.492191 |
| 24 November 2009 | $1.491903 | $1.491903 |
| 23 November 2009 | $1.489230 | $1.489230 |
| 22 November 2009 | $1.486700 | $1.486700 |
| 21 November 2009 | $1.486700 | $1.486700 |
| 20 November 2009 | $1.486700 | $1.486700 |
| 19 November 2009 | $1.493868 | $1.493868 |
| 18 November 2009 | $1.494937 | $1.494937 |
| 17 November 2009 | $1.493424 | $1.493424 |
| 16 November 2009 | $1.489875 | $1.489875 |
| 15 November 2009 | $1.487518 | $1.487518 |
| 14 November 2009 | $1.487518 | $1.487518 |
| 13 November 2009 | $1.487518 | $1.487518 |
| 12 November 2009 | $1.489500 | $1.489500 |
| 11 November 2009 | $1.487198 | $1.487198 |
| 10 November 2009 | $1.485382 | $1.485382 |
| 09 November 2009 | $1.474997 | $1.474997 |
| 08 November 2009 | $1.474183 | $1.474183 |
| 07 November 2009 | $1.474183 | $1.474183 |
| 06 November 2009 | $1.474183 | $1.474183 |
| 05 November 2009 | $1.469855 | $1.469855 |
| 04 November 2009 | $1.470165 | $1.470165 |
| 03 November 2009 | $1.465862 | $1.465862 |
| 02 November 2009 | $1.465862 | $1.465862 |
| 01 November 2009 | $1.469243 | $1.469243 |
| 31 October 2009 | $1.469243 | $1.469243 |
| 30 October 2009 | $1.469243 | $1.469243 |
| 29 October 2009 | $1.467520 | $1.467520 |
| 28 October 2009 | $1.481210 | $1.481210 |
| 27 October 2009 | $1.486196 | $1.486196 |
| 26 October 2009 | $1.492312 | $1.492312 |
| 25 October 2009 | $1.493850 | $1.493850 |
| 24 October 2009 | $1.493850 | $1.493850 |
| 23 October 2009 | $1.493850 | $1.493850 |
| 22 October 2009 | $1.492908 | $1.492908 |
| 21 October 2009 | $1.495508 | $1.495508 |
| 20 October 2009 | $1.497399 | $1.497399 |
| 19 October 2009 | $1.491821 | $1.491821 |
| 18 October 2009 | $1.492744 | $1.492744 |
| 17 October 2009 | $1.492744 | $1.492744 |
| 16 October 2009 | $1.492744 | $1.492744 |
| 15 October 2009 | $1.495275 | $1.495275 |
| 14 October 2009 | $1.488341 | $1.488341 |
| 13 October 2009 | $1.491552 | $1.491552 |
| 12 October 2009 | $1.503978 | $1.503978 |
| 11 October 2009 | $1.502114 | $1.502114 |
| 10 October 2009 | $1.502114 | $1.502114 |
| 09 October 2009 | $1.502114 | $1.502114 |
| 08 October 2009 | $1.497375 | $1.497375 |
| 07 October 2009 | $1.488165 | $1.488165 |
| 06 October 2009 | $1.479713 | $1.479713 |
| 05 October 2009 | $1.481105 | $1.481105 |
| 04 October 2009 | $1.478456 | $1.478456 |
| 03 October 2009 | $1.478456 | $1.478456 |
| 02 October 2009 | $1.478456 | $1.478456 |
| 01 October 2009 | $1.487924 | $1.487924 |
| 30 September 2009 | $1.489895 | $1.489895 |
| 29 September 2009 | $1.489198 | $1.489198 |
| 28 September 2009 | $1.481923 | $1.481923 |
| 27 September 2009 | $1.482236 | $1.482236 |
| 26 September 2009 | $1.482236 | $1.482236 |
| 25 September 2009 | $1.482236 | $1.482236 |
| 24 September 2009 | $1.489150 | $1.489150 |
| 23 September 2009 | $1.494075 | $1.494075 |
| 22 September 2009 | $1.487975 | $1.487975 |
| 21 September 2009 | $1.491148 | $1.491148 |
| 20 September 2009 | $1.490437 | $1.490437 |
| 19 September 2009 | $1.490437 | $1.490437 |
| 18 September 2009 | $1.490437 | $1.490437 |
| 17 September 2009 | $1.492481 | $1.492481 |
| 16 September 2009 | $1.484695 | $1.484695 |
| 15 September 2009 | $1.479232 | $1.479232 |
| 14 September 2009 | $1.477792 | $1.477792 |
| 13 September 2009 | $1.479085 | $1.479085 |
| 12 September 2009 | $1.479085 | $1.479085 |
| 11 September 2009 | $1.479085 | $1.479085 |
| 10 September 2009 | $1.472989 | $1.472989 |
| 09 September 2009 | $1.470591 | $1.470591 |
| 08 September 2009 | $1.465696 | $1.465696 |
| 07 September 2009 | $1.463688 | $1.463688 |
| 06 September 2009 | $1.458144 | $1.458144 |
| 05 September 2009 | $1.458144 | $1.458144 |
| 04 September 2009 | $1.458144 | $1.458144 |
| 03 September 2009 | $1.454730 | $1.454730 |
| 02 September 2009 | $1.457778 | $1.457778 |
| 01 September 2009 | $1.462094 | $1.462094 |
| 31 August 2009 | $1.468185 | $1.468185 |
| 30 August 2009 | $1.468140 | $1.468140 |
| 29 August 2009 | $1.468140 | $1.468140 |
| 28 August 2009 | $1.468140 | $1.468140 |
| 27 August 2009 | $1.469718 | $1.469718 |
| 26 August 2009 | $1.468212 | $1.468212 |
| 25 August 2009 | $1.466055 | $1.466055 |
| 24 August 2009 | $1.466244 | $1.466244 |
| 23 August 2009 | $1.462400 | $1.462400 |
| 22 August 2009 | $1.462400 | $1.462400 |
| 21 August 2009 | $1.462400 | $1.462400 |
| 20 August 2009 | $1.460623 | $1.460623 |
| 19 August 2009 | $1.459630 | $1.459630 |
| 18 August 2009 | $1.489041 | $1.489041 |
| 17 August 2009 | $1.492993 | $1.492993 |
| 16 August 2009 | $1.490433 | $1.490433 |
| 15 August 2009 | $1.490433 | $1.490433 |
| 14 August 2009 | $1.490433 | $1.490433 |
| 13 August 2009 | $1.490204 | $1.490204 |
| 12 August 2009 | $1.485084 | $1.485084 |
| 11 August 2009 | $1.485453 | $1.485453 |
| 10 August 2009 | $1.484411 | $1.484411 |
| 09 August 2009 | $1.486118 | $1.486118 |
| 08 August 2009 | $1.486118 | $1.486118 |
| 07 August 2009 | $1.486118 | $1.486118 |
| 06 August 2009 | $1.489114 | $1.489114 |
| 05 August 2009 | $1.481588 | $1.481588 |
| 04 August 2009 | $1.482686 | $1.482686 |
| 03 August 2009 | $1.478432 | $1.478432 |
| 02 August 2009 | $1.478339 | $1.478339 |
| 01 August 2009 | $1.478339 | $1.478339 |
| 31 July 2009 | $1.478339 | $1.478339 |
| 30 July 2009 | $1.477709 | $1.477709 |
| 29 July 2009 | $1.473273 | $1.473273 |
| 28 July 2009 | $1.478219 | $1.478219 |
| 27 July 2009 | $1.478541 | $1.478541 |
| 26 July 2009 | $1.477496 | $1.477496 |
| 25 July 2009 | $1.477496 | $1.477496 |
| 24 July 2009 | $1.477496 | $1.477496 |
| 23 July 2009 | $1.471320 | $1.471320 |
| 22 July 2009 | $1.469955 | $1.469955 |
| 21 July 2009 | $1.468999 | $1.468999 |
| 20 July 2009 | $1.470059 | $1.470059 |
| 19 July 2009 | $1.468736 | $1.468736 |
| 18 July 2009 | $1.468736 | $1.468736 |
| 17 July 2009 | $1.468736 | $1.468736 |
| 16 July 2009 | $1.465452 | $1.465452 |
| 15 July 2009 | $1.464136 | $1.464136 |
| 14 July 2009 | $1.457748 | $1.457748 |
| 13 July 2009 | $1.450699 | $1.450699 |
| 12 July 2009 | $1.451268 | $1.451268 |
| 11 July 2009 | $1.451268 | $1.451268 |
| 10 July 2009 | $1.451268 | $1.451268 |
| 09 July 2009 | $1.454579 | $1.454579 |
| 08 July 2009 | $1.451049 | $1.451049 |
| 07 July 2009 | $1.459311 | $1.459311 |
| 06 July 2009 | $1.459306 | $1.459306 |
| 05 July 2009 | $1.460336 | $1.460336 |
| 04 July 2009 | $1.460336 | $1.460336 |
| 03 July 2009 | $1.460336 | $1.460336 |
| 02 July 2009 | $1.463816 | $1.463816 |
| 01 July 2009 | $1.462231 | $1.462231 |
2008 - 2009
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2009 | $1.463625 | $1.463625 |
| 29 June 2009 | $1.457736 | $1.457736 |
| 28 June 2009 | $1.459282 | $1.459282 |
| 27 June 2009 | $1.459282 | $1.459282 |
| 26 June 2009 | $1.459282 | $1.459282 |
| 25 June 2009 | $1.455010 | $1.455010 |
| 24 June 2009 | $1.456709 | $1.456709 |
| 23 June 2009 | $1.453478 | $1.453478 |
| 22 June 2009 | $1.452455 | $1.452455 |
| 21 June 2009 | $1.452171 | $1.452171 |
| 20 June 2009 | $1.452171 | $1.452171 |
| 19 June 2009 | $1.452171 | $1.452171 |
| 18 June 2009 | $1.456921 | $1.456921 |
| 17 June 2009 | $1.454949 | $1.454949 |
| 16 June 2009 | $1.462879 | $1.462879 |
| 15 June 2009 | $1.465991 | $1.465991 |
| 14 June 2009 | $1.465835 | $1.465835 |
| 13 June 2009 | $1.465835 | $1.465835 |
| 12 June 2009 | $1.465835 | $1.465835 |
| 11 June 2009 | $1.468690 | $1.468690 |
| 10 June 2009 | $1.469845 | $1.469845 |
| 09 June 2009 | $1.469951 | $1.469951 |
| 08 June 2009 | $1.478512 | $1.478512 |
| 07 June 2009 | $1.478512 | $1.478512 |
| 06 June 2009 | $1.478512 | $1.478512 |
| 05 June 2009 | $1.478512 | $1.478512 |
| 04 June 2009 | $1.476173 | $1.476173 |
| 03 June 2009 | $1.480749 | $1.480749 |
| 02 June 2009 | $1.488385 | $1.488385 |
| 01 June 2009 | $1.483914 | $1.483914 |
| 31 May 2009 | $1.482772 | $1.482772 |
| 30 May 2009 | $1.482772 | $1.482772 |
| 29 May 2009 | $1.482772 | $1.482772 |
| 28 May 2009 | $1.479486 | $1.479486 |
| 27 May 2009 | $1.484684 | $1.484684 |
| 26 May 2009 | $1.480634 | $1.480634 |
| 25 May 2009 | $1.477429 | $1.477429 |
| 24 May 2009 | $1.478547 | $1.478547 |
| 23 May 2009 | $1.478547 | $1.478547 |
| 22 May 2009 | $1.478547 | $1.478547 |
| 21 May 2009 | $1.485568 | $1.485568 |
| 20 May 2009 | $1.485617 | $1.485617 |
| 19 May 2009 | $1.490679 | $1.490679 |
| 18 May 2009 | $1.483187 | $1.483187 |
| 17 May 2009 | $1.484415 | $1.484415 |
| 16 May 2009 | $1.484415 | $1.484415 |
| 15 May 2009 | $1.484415 | $1.484415 |
| 14 May 2009 | $1.480262 | $1.480262 |
| 13 May 2009 | $1.488486 | $1.488486 |
| 12 May 2009 | $1.490572 | $1.490572 |
| 11 May 2009 | $1.510549 | $1.510549 |
| 10 May 2009 | $1.518197 | $1.518197 |
| 09 May 2009 | $1.518197 | $1.518197 |
| 08 May 2009 | $1.518197 | $1.518197 |
| 07 May 2009 | $1.522960 | $1.522960 |
| 06 May 2009 | $1.518713 | $1.518713 |
| 05 May 2009 | $1.521187 | $1.521187 |
| 04 May 2009 | $1.518423 | $1.518423 |
| 03 May 2009 | $1.521912 | $1.521912 |
| 02 May 2009 | $1.521912 | $1.521912 |
| 01 May 2009 | $1.521912 | $1.521912 |
| 30 April 2009 | $1.520831 | $1.520831 |
| 29 April 2009 | $1.524067 | $1.524067 |
| 28 April 2009 | $1.519472 | $1.519472 |
| 27 April 2009 | $1.520947 | $1.520947 |
| 26 April 2009 | $1.520947 | $1.520947 |
| 25 April 2009 | $1.520947 | $1.520947 |
| 24 April 2009 | $1.520947 | $1.520947 |
| 23 April 2009 | $1.521897 | $1.521897 |
| 22 April 2009 | $1.522338 | $1.522338 |
| 21 April 2009 | $1.518160 | $1.518160 |
| 20 April 2009 | $1.520080 | $1.520080 |
| 19 April 2009 | $1.520574 | $1.520574 |
| 18 April 2009 | $1.520574 | $1.520574 |
| 17 April 2009 | $1.520574 | $1.520574 |
| 16 April 2009 | $1.515576 | $1.515576 |
| 15 April 2009 | $1.509333 | $1.509333 |
| 14 April 2009 | $1.511657 | $1.511657 |
| 13 April 2009 | $1.512494 | $1.512494 |
| 12 April 2009 | $1.512494 | $1.512494 |
| 11 April 2009 | $1.512494 | $1.512494 |
| 10 April 2009 | $1.512494 | $1.512494 |
| 09 April 2009 | $1.512494 | $1.512494 |
| 08 April 2009 | $1.506699 | $1.506699 |
| 07 April 2009 | $1.512392 | $1.512392 |
| 06 April 2009 | $1.518647 | $1.518647 |
| 05 April 2009 | $1.514731 | $1.514731 |
| 04 April 2009 | $1.514731 | $1.514731 |
| 03 April 2009 | $1.514731 | $1.514731 |
| 02 April 2009 | $1.512238 | $1.512238 |
| 01 April 2009 | $1.506076 | $1.506076 |
| 31 March 2009 | $1.512765 | $1.512765 |
| 30 March 2009 | $1.511897 | $1.511897 |
| 29 March 2009 | $1.513091 | $1.513091 |
| 28 March 2009 | $1.513091 | $1.513091 |
| 27 March 2009 | $1.513091 | $1.513091 |
| 26 March 2009 | $1.509502 | $1.509502 |
| 25 March 2009 | $1.505570 | $1.505570 |
| 24 March 2009 | $1.509462 | $1.509462 |
| 23 March 2009 | $1.502496 | $1.502496 |
| 22 March 2009 | $1.501925 | $1.501925 |
| 21 March 2009 | $1.501925 | $1.501925 |
| 20 March 2009 | $1.501925 | $1.501925 |
| 19 March 2009 | $1.527985 | $1.527985 |
| 18 March 2009 | $1.524134 | $1.524134 |
| 17 March 2009 | $1.516891 | $1.516891 |
| 16 March 2009 | $1.514766 | $1.514766 |
| 15 March 2009 | $1.514652 | $1.514652 |
| 14 March 2009 | $1.514652 | $1.514652 |
| 13 March 2009 | $1.514652 | $1.514652 |
| 12 March 2009 | $1.510854 | $1.510854 |
| 11 March 2009 | $1.515101 | $1.515101 |
| 10 March 2009 | $1.517033 | $1.517033 |
| 09 March 2009 | $1.521404 | $1.521404 |
| 08 March 2009 | $1.521404 | $1.521404 |
| 07 March 2009 | $1.521404 | $1.521404 |
| 06 March 2009 | $1.521404 | $1.521404 |
| 05 March 2009 | $1.526228 | $1.526228 |
| 04 March 2009 | $1.522540 | $1.522540 |
| 03 March 2009 | $1.531711 | $1.531711 |
| 02 March 2009 | $1.545862 | $1.545862 |
| 01 March 2009 | $1.547505 | $1.547505 |
| 28 February 2009 | $1.547505 | $1.547505 |
| 27 February 2009 | $1.547505 | $1.547505 |
| 26 February 2009 | $1.543370 | $1.543370 |
| 25 February 2009 | $1.548432 | $1.548432 |
| 24 February 2009 | $1.541851 | $1.541851 |
| 23 February 2009 | $1.555722 | $1.555722 |
| 22 February 2009 | $1.574201 | $1.574201 |
| 21 February 2009 | $1.574201 | $1.574201 |
| 20 February 2009 | $1.574201 | $1.574201 |
| 19 February 2009 | $1.583855 | $1.583855 |
| 18 February 2009 | $1.581421 | $1.581421 |
| 17 February 2009 | $1.586260 | $1.586260 |
| 16 February 2009 | $1.592016 | $1.592016 |
| 15 February 2009 | $1.592299 | $1.592299 |
| 14 February 2009 | $1.592299 | $1.592299 |
| 13 February 2009 | $1.592299 | $1.592299 |
| 12 February 2009 | $1.600814 | $1.600814 |
| 11 February 2009 | $1.592880 | $1.592880 |
| 10 February 2009 | $1.590310 | $1.590310 |
| 09 February 2009 | $1.602991 | $1.602991 |
| 08 February 2009 | $1.602075 | $1.602075 |
| 07 February 2009 | $1.602075 | $1.602075 |
| 06 February 2009 | $1.602075 | $1.602075 |
| 05 February 2009 | $1.604622 | $1.604622 |
| 04 February 2009 | $1.615204 | $1.615204 |
| 03 February 2009 | $1.628258 | $1.628258 |
| 02 February 2009 | $1.625378 | $1.625378 |
| 01 February 2009 | $1.627565 | $1.627565 |
| 31 January 2009 | $1.627565 | $1.627565 |
| 30 January 2009 | $1.627565 | $1.627565 |
| 29 January 2009 | $1.608920 | $1.608920 |
| 28 January 2009 | $1.608030 | $1.608030 |
| 27 January 2009 | $1.606041 | $1.606041 |
| 26 January 2009 | $1.607007 | $1.607007 |
| 25 January 2009 | $1.607007 | $1.607007 |
| 24 January 2009 | $1.607007 | $1.607007 |
| 23 January 2009 | $1.607007 | $1.607007 |
| 22 January 2009 | $1.615846 | $1.615846 |
| 21 January 2009 | $1.597243 | $1.597243 |
| 20 January 2009 | $1.600086 | $1.600086 |
| 19 January 2009 | $1.600588 | $1.600588 |
| 18 January 2009 | $1.603167 | $1.603167 |
| 17 January 2009 | $1.603167 | $1.603167 |
| 16 January 2009 | $1.603167 | $1.603167 |
| 15 January 2009 | $1.607427 | $1.607427 |
| 14 January 2009 | $1.617100 | $1.617100 |
| 13 January 2009 | $1.598324 | $1.598324 |
| 12 January 2009 | $1.591069 | $1.591069 |
| 11 January 2009 | $1.595571 | $1.595571 |
| 10 January 2009 | $1.595571 | $1.595571 |
| 09 January 2009 | $1.595571 | $1.595571 |
| 08 January 2009 | $1.590149 | $1.590149 |
| 07 January 2009 | $1.600999 | $1.600999 |
| 06 January 2009 | $1.592233 | $1.592233 |
| 05 January 2009 | $1.610333 | $1.610333 |
| 04 January 2009 | $1.610599 | $1.610599 |
| 03 January 2009 | $1.610599 | $1.610599 |
| 02 January 2009 | $1.610599 | $1.610599 |
| 01 January 2009 | $1.606604 | $1.606604 |
| 31 December 2008 | $1.606604 | $1.606604 |
| 30 December 2008 | $1.606604 | $1.606604 |
| 29 December 2008 | $1.606604 | $1.606604 |
| 28 December 2008 | $1.606604 | $1.606604 |
| 27 December 2008 | $1.606604 | $1.606604 |
| 26 December 2008 | $1.606604 | $1.606604 |
| 25 December 2008 | $1.606604 | $1.606604 |
| 24 December 2008 | $1.606604 | $1.606604 |
| 23 December 2008 | $1.607261 | $1.607261 |
| 22 December 2008 | $1.611495 | $1.611495 |
| 21 December 2008 | $1.615134 | $1.615134 |
| 20 December 2008 | $1.615134 | $1.615134 |
| 19 December 2008 | $1.615134 | $1.615134 |
| 18 December 2008 | $1.611813 | $1.611813 |
| 17 December 2008 | $1.631095 | $1.631095 |
| 16 December 2008 | $1.627833 | $1.627833 |
| 15 December 2008 | $1.638944 | $1.638944 |
| 14 December 2008 | $1.637986 | $1.637986 |
| 13 December 2008 | $1.637986 | $1.637986 |
| 12 December 2008 | $1.637986 | $1.637986 |
| 11 December 2008 | $1.645647 | $1.645647 |
| 10 December 2008 | $1.645802 | $1.645802 |
| 09 December 2008 | $1.643333 | $1.643333 |
| 08 December 2008 | $1.662227 | $1.662227 |
| 07 December 2008 | $1.660329 | $1.660329 |
| 06 December 2008 | $1.660329 | $1.660329 |
| 05 December 2008 | $1.660329 | $1.660329 |
| 04 December 2008 | $1.657609 | $1.657609 |
| 03 December 2008 | $1.661316 | $1.661316 |
| 02 December 2008 | $1.660452 | $1.660452 |
| 01 December 2008 | $1.679738 | $1.679738 |
| 30 November 2008 | $1.687298 | $1.687298 |
| 29 November 2008 | $1.687298 | $1.687298 |
| 28 November 2008 | $1.687298 | $1.687298 |
| 27 November 2008 | $1.691854 | $1.691854 |
| 26 November 2008 | $1.686464 | $1.686464 |
| 25 November 2008 | $1.682018 | $1.682018 |
| 24 November 2008 | $1.697237 | $1.697237 |
| 23 November 2008 | $1.697013 | $1.697013 |
| 22 November 2008 | $1.697013 | $1.697013 |
| 21 November 2008 | $1.697013 | $1.697013 |
| 20 November 2008 | $1.667213 | $1.667213 |
| 19 November 2008 | $1.682535 | $1.682535 |
| 18 November 2008 | $1.685205 | $1.685205 |
| 17 November 2008 | $1.682646 | $1.682646 |
| 16 November 2008 | $1.685593 | $1.685593 |
| 15 November 2008 | $1.685593 | $1.685593 |
| 14 November 2008 | $1.685593 | $1.685593 |
| 13 November 2008 | $1.695235 | $1.695235 |
| 12 November 2008 | $1.703934 | $1.703934 |
| 11 November 2008 | $1.726875 | $1.726875 |
| 10 November 2008 | $1.748271 | $1.748271 |
| 09 November 2008 | $1.750500 | $1.750500 |
| 08 November 2008 | $1.750500 | $1.750500 |
| 07 November 2008 | $1.750500 | $1.750500 |
| 06 November 2008 | $1.733696 | $1.733696 |
| 05 November 2008 | $1.754583 | $1.754583 |
| 04 November 2008 | $1.785853 | $1.785853 |
| 03 November 2008 | $1.785853 | $1.785853 |
| 02 November 2008 | $1.782085 | $1.782085 |
| 01 November 2008 | $1.782085 | $1.782085 |
| 31 October 2008 | $1.782085 | $1.782085 |
| 30 October 2008 | $1.760639 | $1.760639 |
| 29 October 2008 | $1.803131 | $1.803131 |
| 28 October 2008 | $1.807173 | $1.807173 |
| 27 October 2008 | $1.807743 | $1.807743 |
| 26 October 2008 | $1.815209 | $1.815209 |
| 25 October 2008 | $1.815209 | $1.815209 |
| 24 October 2008 | $1.815209 | $1.815209 |
| 23 October 2008 | $1.756811 | $1.756811 |
| 22 October 2008 | $1.766790 | $1.766790 |
| 21 October 2008 | $1.771530 | $1.771530 |
| 20 October 2008 | $1.762232 | $1.762232 |
| 19 October 2008 | $1.759457 | $1.759457 |
| 18 October 2008 | $1.759457 | $1.759457 |
| 17 October 2008 | $1.759457 | $1.759457 |
| 16 October 2008 | $1.758169 | $1.758169 |
| 15 October 2008 | $1.780240 | $1.780240 |
| 14 October 2008 | $1.816507 | $1.816507 |
| 13 October 2008 | $1.805629 | $1.805629 |
| 12 October 2008 | $1.803580 | $1.803580 |
| 11 October 2008 | $1.803580 | $1.803580 |
| 10 October 2008 | $1.803580 | $1.803580 |
| 09 October 2008 | $1.835151 | $1.835151 |
| 08 October 2008 | $1.782007 | $1.782007 |
| 07 October 2008 | $1.808841 | $1.808841 |
| 06 October 2008 | $1.766851 | $1.766851 |
| 05 October 2008 | $1.766851 | $1.766851 |
| 04 October 2008 | $1.766851 | $1.766851 |
| 03 October 2008 | $1.766851 | $1.766851 |
| 02 October 2008 | $1.781908 | $1.781908 |
| 01 October 2008 | $1.789556 | $1.789556 |
| 30 September 2008 | $1.755667 | $1.755667 |
| 29 September 2008 | $1.772093 | $1.772093 |
| 28 September 2008 | $1.774970 | $1.774970 |
| 27 September 2008 | $1.774970 | $1.774970 |
| 26 September 2008 | $1.774970 | $1.774970 |
| 25 September 2008 | $1.772901 | $1.772901 |
| 24 September 2008 | $1.772546 | $1.772546 |
| 23 September 2008 | $1.773921 | $1.773921 |
| 22 September 2008 | $1.798850 | $1.798850 |
| 21 September 2008 | $1.794596 | $1.794596 |
| 20 September 2008 | $1.794596 | $1.794596 |
| 19 September 2008 | $1.794596 | $1.794596 |
| 18 September 2008 | $1.809269 | $1.809269 |
| 17 September 2008 | $1.821328 | $1.821328 |
| 16 September 2008 | $1.796536 | $1.796536 |
| 15 September 2008 | $1.802182 | $1.802182 |
| 14 September 2008 | $1.805063 | $1.805063 |
| 13 September 2008 | $1.805063 | $1.805063 |
| 12 September 2008 | $1.805063 | $1.805063 |
| 11 September 2008 | $1.801600 | $1.801600 |
| 10 September 2008 | $1.798034 | $1.798034 |
| 09 September 2008 | $1.796871 | $1.796871 |
| 08 September 2008 | $1.813843 | $1.813843 |
| 07 September 2008 | $1.809832 | $1.809832 |
| 06 September 2008 | $1.809832 | $1.809832 |
| 05 September 2008 | $1.809832 | $1.809832 |
| 04 September 2008 | $1.796656 | $1.796656 |
| 03 September 2008 | $1.800212 | $1.800212 |
| 02 September 2008 | $1.796748 | $1.796748 |
| 01 September 2008 | $1.785253 | $1.785253 |
| 31 August 2008 | $1.783791 | $1.783791 |
| 30 August 2008 | $1.783791 | $1.783791 |
| 29 August 2008 | $1.783791 | $1.783791 |
| 28 August 2008 | $1.786567 | $1.786567 |
| 27 August 2008 | $1.783982 | $1.783982 |
| 26 August 2008 | $1.772740 | $1.772740 |
| 25 August 2008 | $1.774941 | $1.774941 |
| 24 August 2008 | $1.772674 | $1.772674 |
| 23 August 2008 | $1.772674 | $1.772674 |
| 22 August 2008 | $1.772674 | $1.772674 |
| 21 August 2008 | $1.767958 | $1.767958 |
| 20 August 2008 | $1.765665 | $1.765665 |
| 19 August 2008 | $1.761816 | $1.761816 |
| 18 August 2008 | $1.771769 | $1.771769 |
| 17 August 2008 | $1.771867 | $1.771867 |
| 16 August 2008 | $1.771867 | $1.771867 |
| 15 August 2008 | $1.771867 | $1.771867 |
| 14 August 2008 | $1.771833 | $1.771833 |
| 13 August 2008 | $1.759944 | $1.759944 |
| 12 August 2008 | $1.752755 | $1.752755 |
| 11 August 2008 | $1.755628 | $1.755628 |
| 10 August 2008 | $1.755173 | $1.755173 |
| 09 August 2008 | $1.755173 | $1.755173 |
| 08 August 2008 | $1.755173 | $1.755173 |
| 07 August 2008 | $1.745619 | $1.745619 |
| 06 August 2008 | $1.732904 | $1.732904 |
| 05 August 2008 | $1.726003 | $1.726003 |
| 04 August 2008 | $1.741352 | $1.741352 |
| 03 August 2008 | $1.741494 | $1.741494 |
| 02 August 2008 | $1.741494 | $1.741494 |
| 01 August 2008 | $1.741494 | $1.741494 |
| 31 July 2008 | $1.747345 | $1.747345 |
| 30 July 2008 | $1.739083 | $1.739083 |
| 29 July 2008 | $1.733127 | $1.733127 |
| 28 July 2008 | $1.738838 | $1.738838 |
| 27 July 2008 | $1.739525 | $1.739525 |
| 26 July 2008 | $1.739525 | $1.739525 |
| 25 July 2008 | $1.739525 | $1.739525 |
| 24 July 2008 | $1.750551 | $1.750551 |
| 23 July 2008 | $1.750937 | $1.750937 |
| 22 July 2008 | $1.750575 | $1.750575 |
| 21 July 2008 | $1.745199 | $1.745199 |
| 20 July 2008 | $1.742361 | $1.742361 |
| 19 July 2008 | $1.742361 | $1.742361 |
| 18 July 2008 | $1.742361 | $1.742361 |
| 17 July 2008 | $1.742496 | $1.742496 |
| 16 July 2008 | $1.737700 | $1.737700 |
| 15 July 2008 | $1.746409 | $1.746409 |
| 14 July 2008 | $1.747812 | $1.747812 |
| 13 July 2008 | $1.749619 | $1.749619 |
| 12 July 2008 | $1.749619 | $1.749619 |
| 11 July 2008 | $1.749619 | $1.749619 |
| 10 July 2008 | $1.755452 | $1.755452 |
| 09 July 2008 | $1.761122 | $1.761122 |
| 08 July 2008 | $1.763598 | $1.763598 |
| 07 July 2008 | $1.766402 | $1.766402 |
| 06 July 2008 | $1.769235 | $1.769235 |
| 05 July 2008 | $1.769235 | $1.769235 |
| 04 July 2008 | $1.769235 | $1.769235 |
| 03 July 2008 | $1.768845 | $1.768845 |
| 02 July 2008 | $1.779081 | $1.779081 |
| 01 July 2008 | $1.784896 | $1.784896 |
2007 - 2008
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2008 | $1.782624 | $1.782624 |
| 29 June 2008 | $1.782266 | $1.782266 |
| 28 June 2008 | $1.782266 | $1.782266 |
| 27 June 2008 | $1.782266 | $1.782266 |
| 26 June 2008 | $1.791627 | $1.791627 |
| 25 June 2008 | $1.789008 | $1.789008 |
| 24 June 2008 | $1.796796 | $1.796796 |
| 23 June 2008 | $1.791586 | $1.791586 |
| 22 June 2008 | $1.792633 | $1.792633 |
| 21 June 2008 | $1.792633 | $1.792633 |
| 20 June 2008 | $1.792633 | $1.792633 |
| 19 June 2008 | $1.802225 | $1.802225 |
| 18 June 2008 | $1.805028 | $1.805028 |
| 17 June 2008 | $1.803255 | $1.803255 |
| 16 June 2008 | $1.801038 | $1.801038 |
| 15 June 2008 | $1.799660 | $1.799660 |
| 14 June 2008 | $1.799660 | $1.799660 |
| 13 June 2008 | $1.799660 | $1.799660 |
| 12 June 2008 | $1.792523 | $1.792523 |
| 11 June 2008 | $1.797297 | $1.797297 |
| 10 June 2008 | $1.796377 | $1.796377 |
| 09 June 2008 | $1.791298 | $1.791298 |
| 08 June 2008 | $1.791298 | $1.791298 |
| 07 June 2008 | $1.791298 | $1.791298 |
| 06 June 2008 | $1.791298 | $1.791298 |
| 05 June 2008 | $1.791507 | $1.791507 |
| 04 June 2008 | $1.794992 | $1.794992 |
| 03 June 2008 | $1.794729 | $1.794729 |
| 02 June 2008 | $1.798367 | $1.798367 |
| 01 June 2008 | $1.796208 | $1.796208 |
| 31 May 2008 | $1.796208 | $1.796208 |
| 30 May 2008 | $1.796208 | $1.796208 |
| 29 May 2008 | $1.793540 | $1.793540 |
| 28 May 2008 | $1.787525 | $1.787525 |
| 27 May 2008 | $1.787458 | $1.787458 |
| 26 May 2008 | $1.786939 | $1.786939 |
| 25 May 2008 | $1.788215 | $1.788215 |
| 24 May 2008 | $1.788215 | $1.788215 |
| 23 May 2008 | $1.788215 | $1.788215 |
| 22 May 2008 | $1.793318 | $1.793318 |
| 21 May 2008 | $1.801554 | $1.801554 |
| 20 May 2008 | $1.808721 | $1.808721 |
| 19 May 2008 | $1.810503 | $1.810503 |
| 18 May 2008 | $1.809623 | $1.809623 |
| 17 May 2008 | $1.809623 | $1.809623 |
| 16 May 2008 | $1.809623 | $1.809623 |
| 15 May 2008 | $1.806059 | $1.806059 |
| 14 May 2008 | $1.801305 | $1.801305 |
| 13 May 2008 | $1.797069 | $1.797069 |
| 12 May 2008 | $1.796841 | $1.796841 |
| 11 May 2008 | $1.793668 | $1.793668 |
| 10 May 2008 | $1.793668 | $1.793668 |
| 09 May 2008 | $1.793668 | $1.793668 |
| 08 May 2008 | $1.794900 | $1.794900 |
| 07 May 2008 | $1.789201 | $1.789201 |
| 06 May 2008 | $1.790885 | $1.790885 |
| 05 May 2008 | $1.791170 | $1.791170 |
| 04 May 2008 | $1.786175 | $1.786175 |
| 03 May 2008 | $1.786175 | $1.786175 |
| 02 May 2008 | $1.786175 | $1.786175 |
| 01 May 2008 | $1.780052 | $1.780052 |
| 30 April 2008 | $1.781072 | $1.781072 |
| 29 April 2008 | $1.785069 | $1.785069 |
| 28 April 2008 | $1.786675 | $1.786675 |
| 27 April 2008 | $1.777764 | $1.777764 |
| 26 April 2008 | $1.777764 | $1.777764 |
| 25 April 2008 | $1.777764 | $1.777764 |
| 24 April 2008 | $1.777764 | $1.777764 |
| 23 April 2008 | $1.781497 | $1.781497 |
| 22 April 2008 | $1.781104 | $1.781104 |
| 21 April 2008 | $1.785311 | $1.785311 |
| 20 April 2008 | $1.781138 | $1.781138 |
| 19 April 2008 | $1.781138 | $1.781138 |
| 18 April 2008 | $1.781138 | $1.781138 |
| 17 April 2008 | $1.771876 | $1.771876 |
| 16 April 2008 | $1.766654 | $1.766654 |
| 15 April 2008 | $1.763046 | $1.763046 |
| 14 April 2008 | $1.759983 | $1.759983 |
| 13 April 2008 | $1.762981 | $1.762981 |
| 12 April 2008 | $1.762981 | $1.762981 |
| 11 April 2008 | $1.762981 | $1.762981 |
| 10 April 2008 | $1.767058 | $1.767058 |
| 09 April 2008 | $1.770948 | $1.770948 |
| 08 April 2008 | $1.774075 | $1.774075 |
| 07 April 2008 | $1.774804 | $1.774804 |
| 06 April 2008 | $1.775810 | $1.775810 |
| 05 April 2008 | $1.775810 | $1.775810 |
| 04 April 2008 | $1.775810 | $1.775810 |
| 03 April 2008 | $1.776203 | $1.776203 |
| 02 April 2008 | $1.770765 | $1.770765 |
| 01 April 2008 | $1.750499 | $1.750499 |
| 31 March 2008 | $1.746063 | $1.746063 |
| 30 March 2008 | $1.745426 | $1.745426 |
| 29 March 2008 | $1.745426 | $1.745426 |
| 28 March 2008 | $1.745426 | $1.745426 |
| 27 March 2008 | $1.748304 | $1.748304 |
| 26 March 2008 | $1.751364 | $1.751364 |
| 25 March 2008 | $1.744645 | $1.744645 |
| 24 March 2008 | $1.725443 | $1.725443 |
| 23 March 2008 | $1.725443 | $1.725443 |
| 22 March 2008 | $1.725443 | $1.725443 |
| 21 March 2008 | $1.725443 | $1.725443 |
| 20 March 2008 | $1.725443 | $1.725443 |
| 19 March 2008 | $1.741055 | $1.741055 |
| 18 March 2008 | $1.725080 | $1.725080 |
| 17 March 2008 | $1.731619 | $1.731619 |
| 16 March 2008 | $1.737560 | $1.737560 |
| 15 March 2008 | $1.737560 | $1.737560 |
| 14 March 2008 | $1.737560 | $1.737560 |
| 13 March 2008 | $1.745514 | $1.745514 |
| 12 March 2008 | $1.753668 | $1.753668 |
| 11 March 2008 | $1.736403 | $1.736403 |
| 10 March 2008 | $1.749910 | $1.749910 |
| 09 March 2008 | $1.749910 | $1.749910 |
| 08 March 2008 | $1.749910 | $1.749910 |
| 07 March 2008 | $1.749910 | $1.749910 |
| 06 March 2008 | $1.767195 | $1.767195 |
| 05 March 2008 | $1.760787 | $1.760787 |
| 04 March 2008 | $1.762374 | $1.762374 |
| 03 March 2008 | $1.765512 | $1.765512 |
| 02 March 2008 | $1.772430 | $1.772430 |
| 01 March 2008 | $1.772430 | $1.772430 |
| 29 February 2008 | $1.772430 | $1.772430 |
| 28 February 2008 | $1.778974 | $1.778974 |
| 27 February 2008 | $1.784713 | $1.784713 |
| 26 February 2008 | $1.779290 | $1.779290 |
| 25 February 2008 | $1.775320 | $1.775320 |
| 24 February 2008 | $1.773988 | $1.773988 |
| 23 February 2008 | $1.773988 | $1.773988 |
| 22 February 2008 | $1.773988 | $1.773988 |
| 21 February 2008 | $1.778507 | $1.778507 |
| 20 February 2008 | $1.770995 | $1.770995 |
| 19 February 2008 | $1.775947 | $1.775947 |
| 18 February 2008 | $1.774478 | $1.774478 |
| 17 February 2008 | $1.777331 | $1.777331 |
| 16 February 2008 | $1.777331 | $1.777331 |
| 15 February 2008 | $1.777331 | $1.777331 |
| 14 February 2008 | $1.786741 | $1.786741 |
| 13 February 2008 | $1.772600 | $1.772600 |
| 12 February 2008 | $1.773415 | $1.773415 |
| 11 February 2008 | $1.773590 | $1.773590 |
| 10 February 2008 | $1.778922 | $1.778922 |
| 09 February 2008 | $1.778922 | $1.778922 |
| 08 February 2008 | $1.778922 | $1.778922 |
| 07 February 2008 | $1.773762 | $1.773762 |
| 06 February 2008 | $1.776229 | $1.776229 |
| 05 February 2008 | $1.792275 | $1.792275 |
| 04 February 2008 | $1.797966 | $1.797966 |
| 03 February 2008 | $1.791113 | $1.791113 |
| 02 February 2008 | $1.791113 | $1.791113 |
| 01 February 2008 | $1.791113 | $1.791113 |
| 31 January 2008 | $1.775721 | $1.775721 |
| 30 January 2008 | $1.776376 | $1.776376 |
| 29 January 2008 | $1.778833 | $1.778833 |
| 28 January 2008 | $1.782337 | $1.782337 |
| 27 January 2008 | $1.782337 | $1.782337 |
| 26 January 2008 | $1.782337 | $1.782337 |
| 25 January 2008 | $1.782337 | $1.782337 |
| 24 January 2008 | $1.764299 | $1.764299 |
| 23 January 2008 | $1.754391 | $1.754391 |
| 22 January 2008 | $1.753283 | $1.753283 |
| 21 January 2008 | $1.780431 | $1.780431 |
| 20 January 2008 | $1.791977 | $1.791977 |
| 19 January 2008 | $1.791977 | $1.791977 |
| 18 January 2008 | $1.791977 | $1.791977 |
| 17 January 2008 | $1.805380 | $1.805380 |
| 16 January 2008 | $1.807851 | $1.807851 |
| 15 January 2008 | $1.826445 | $1.826445 |
| 14 January 2008 | $1.824033 | $1.824033 |
| 13 January 2008 | $1.824992 | $1.824992 |
| 12 January 2008 | $1.824992 | $1.824992 |
| 11 January 2008 | $1.824992 | $1.824992 |
| 10 January 2008 | $1.842822 | $1.842822 |
| 09 January 2008 | $1.844776 | $1.844776 |
| 08 January 2008 | $1.857864 | $1.857864 |
| 07 January 2008 | $1.860115 | $1.860115 |
| 06 January 2008 | $1.866714 | $1.866714 |
| 05 January 2008 | $1.866714 | $1.866714 |
| 04 January 2008 | $1.866714 | $1.866714 |
| 03 January 2008 | $1.874119 | $1.874119 |
| 02 January 2008 | $1.880292 | $1.880292 |
| 01 January 2008 | $1.883796 | $1.883796 |
| 31 December 2007 | $1.883796 | $1.883796 |
| 30 December 2007 | $1.881562 | $1.881562 |
| 29 December 2007 | $1.881562 | $1.881562 |
| 28 December 2007 | $1.881562 | $1.881562 |
| 27 December 2007 | $1.881562 | $1.881562 |
| 26 December 2007 | $1.881562 | $1.881562 |
| 25 December 2007 | $1.881562 | $1.881562 |
| 24 December 2007 | $1.881562 | $1.881562 |
| 23 December 2007 | $1.876495 | $1.876495 |
| 22 December 2007 | $1.876495 | $1.876495 |
| 21 December 2007 | $1.876495 | $1.876495 |
| 20 December 2007 | $1.867151 | $1.867151 |
| 19 December 2007 | $1.869021 | $1.869021 |
| 18 December 2007 | $1.867379 | $1.867379 |
| 17 December 2007 | $1.880410 | $1.880410 |
| 16 December 2007 | $1.891153 | $1.891153 |
| 15 December 2007 | $1.891153 | $1.891153 |
| 14 December 2007 | $1.891153 | $1.891153 |
| 13 December 2007 | $1.894473 | $1.894473 |
| 12 December 2007 | $1.888522 | $1.888522 |
| 11 December 2007 | $1.900906 | $1.900906 |
| 10 December 2007 | $1.896498 | $1.896498 |
| 09 December 2007 | $1.896409 | $1.896409 |
| 08 December 2007 | $1.896409 | $1.896409 |
| 07 December 2007 | $1.896409 | $1.896409 |
| 06 December 2007 | $1.890712 | $1.890712 |
| 05 December 2007 | $1.875565 | $1.875565 |
| 04 December 2007 | $1.870167 | $1.870167 |
| 03 December 2007 | $1.873012 | $1.873012 |
| 02 December 2007 | $1.872277 | $1.872277 |
| 01 December 2007 | $1.872277 | $1.872277 |
| 30 November 2007 | $1.872277 | $1.872277 |
| 29 November 2007 | $1.862539 | $1.862539 |
| 28 November 2007 | $1.852694 | $1.852694 |
| 27 November 2007 | $1.852753 | $1.852753 |
| 26 November 2007 | $1.855349 | $1.855349 |
| 25 November 2007 | $1.848504 | $1.848504 |
| 24 November 2007 | $1.848504 | $1.848504 |
| 23 November 2007 | $1.848504 | $1.848504 |
| 22 November 2007 | $1.842212 | $1.842212 |
| 21 November 2007 | $1.844214 | $1.844214 |
| 20 November 2007 | $1.845125 | $1.845125 |
| 19 November 2007 | $1.860615 | $1.860615 |
| 18 November 2007 | $1.859259 | $1.859259 |
| 17 November 2007 | $1.859259 | $1.859259 |
| 16 November 2007 | $1.859259 | $1.859259 |
| 15 November 2007 | $1.864621 | $1.864621 |
| 14 November 2007 | $1.868186 | $1.868186 |
| 13 November 2007 | $1.862548 | $1.862548 |
| 12 November 2007 | $1.855715 | $1.855715 |
| 11 November 2007 | $1.856883 | $1.856883 |
| 10 November 2007 | $1.856883 | $1.856883 |
| 09 November 2007 | $1.856883 | $1.856883 |
| 08 November 2007 | $1.854544 | $1.854544 |
| 07 November 2007 | $1.872984 | $1.872984 |
| 06 November 2007 | $1.871110 | $1.871110 |
| 05 November 2007 | $1.871110 | $1.871110 |
| 04 November 2007 | $1.876484 | $1.876484 |
| 03 November 2007 | $1.876484 | $1.876484 |
| 02 November 2007 | $1.876484 | $1.876484 |
| 01 November 2007 | $1.884779 | $1.884779 |
| 31 October 2007 | $1.875019 | $1.875019 |
| 30 October 2007 | $1.879518 | $1.879518 |
| 29 October 2007 | $1.877874 | $1.877874 |
| 28 October 2007 | $1.872540 | $1.872540 |
| 27 October 2007 | $1.872540 | $1.872540 |
| 26 October 2007 | $1.872540 | $1.872540 |
| 25 October 2007 | $1.868354 | $1.868354 |
| 24 October 2007 | $1.871942 | $1.871942 |
| 23 October 2007 | $1.872043 | $1.872043 |
| 22 October 2007 | $1.866663 | $1.866663 |
| 21 October 2007 | $1.872473 | $1.872473 |
| 20 October 2007 | $1.872473 | $1.872473 |
| 19 October 2007 | $1.872473 | $1.872473 |
| 18 October 2007 | $1.884246 | $1.884246 |
| 17 October 2007 | $1.881962 | $1.881962 |
| 16 October 2007 | $1.882674 | $1.882674 |
| 15 October 2007 | $1.889200 | $1.889200 |
| 14 October 2007 | $1.890064 | $1.890064 |
| 13 October 2007 | $1.890064 | $1.890064 |
| 12 October 2007 | $1.890064 | $1.890064 |
| 11 October 2007 | $1.889325 | $1.889325 |
| 10 October 2007 | $1.884260 | $1.884260 |
| 09 October 2007 | $1.879784 | $1.879784 |
| 08 October 2007 | $1.879112 | $1.879112 |
| 07 October 2007 | $1.874183 | $1.874183 |
| 06 October 2007 | $1.874183 | $1.874183 |
| 05 October 2007 | $1.874183 | $1.874183 |
| 04 October 2007 | $1.871094 | $1.871094 |
| 03 October 2007 | $1.879850 | $1.879850 |
| 02 October 2007 | $1.875677 | $1.875677 |
| 01 October 2007 | $1.865167 | $1.865167 |
| 30 September 2007 | $1.864302 | $1.864302 |
| 29 September 2007 | $1.864302 | $1.864302 |
| 28 September 2007 | $1.864302 | $1.864302 |
| 27 September 2007 | $1.862339 | $1.862339 |
| 26 September 2007 | $1.859921 | $1.859921 |
| 25 September 2007 | $1.858168 | $1.858168 |
| 24 September 2007 | $1.857407 | $1.857407 |
| 23 September 2007 | $1.853902 | $1.853902 |
| 22 September 2007 | $1.853902 | $1.853902 |
| 21 September 2007 | $1.853902 | $1.853902 |
| 20 September 2007 | $1.856819 | $1.856819 |
| 19 September 2007 | $1.856372 | $1.856372 |
| 18 September 2007 | $1.838909 | $1.838909 |
| 17 September 2007 | $1.844989 | $1.844989 |
| 16 September 2007 | $1.845652 | $1.845652 |
| 15 September 2007 | $1.845652 | $1.845652 |
| 14 September 2007 | $1.845652 | $1.845652 |
| 13 September 2007 | $1.841298 | $1.841298 |
| 12 September 2007 | $1.844261 | $1.844261 |
| 11 September 2007 | $1.840536 | $1.840536 |
| 10 September 2007 | $1.840552 | $1.840552 |
| 09 September 2007 | $1.843600 | $1.843600 |
| 08 September 2007 | $1.843600 | $1.843600 |
| 07 September 2007 | $1.843600 | $1.843600 |
| 06 September 2007 | $1.849496 | $1.849496 |
| 05 September 2007 | $1.855025 | $1.855025 |
| 04 September 2007 | $1.853114 | $1.853114 |
| 03 September 2007 | $1.855641 | $1.855641 |
| 02 September 2007 | $1.851881 | $1.851881 |
| 01 September 2007 | $1.851881 | $1.851881 |
| 31 August 2007 | $1.851881 | $1.851881 |
| 30 August 2007 | $1.838829 | $1.838829 |
| 29 August 2007 | $1.828217 | $1.828217 |
| 28 August 2007 | $1.836363 | $1.836363 |
| 27 August 2007 | $1.839322 | $1.839322 |
| 26 August 2007 | $1.835830 | $1.835830 |
| 25 August 2007 | $1.835830 | $1.835830 |
| 24 August 2007 | $1.835830 | $1.835830 |
| 23 August 2007 | $1.844415 | $1.844415 |
| 22 August 2007 | $1.830836 | $1.830836 |
| 21 August 2007 | $1.830031 | $1.830031 |
| 20 August 2007 | $1.832666 | $1.832666 |
| 19 August 2007 | $1.817610 | $1.817610 |
| 18 August 2007 | $1.817610 | $1.817610 |
| 17 August 2007 | $1.817610 | $1.817610 |
| 16 August 2007 | $1.798330 | $1.798330 |
| 15 August 2007 | $1.804347 | $1.804347 |
| 14 August 2007 | $1.817214 | $1.817214 |
| 13 August 2007 | $1.813465 | $1.813465 |
| 12 August 2007 | $1.813620 | $1.813620 |
| 11 August 2007 | $1.813620 | $1.813620 |
| 10 August 2007 | $1.813620 | $1.813620 |
| 09 August 2007 | $1.828950 | $1.828950 |
| 08 August 2007 | $1.824294 | $1.824294 |
| 07 August 2007 | $1.812818 | $1.812818 |
| 06 August 2007 | $1.810398 | $1.810398 |
| 05 August 2007 | $1.815475 | $1.815475 |
| 04 August 2007 | $1.815475 | $1.815475 |
| 03 August 2007 | $1.815475 | $1.815475 |
| 02 August 2007 | $1.822480 | $1.822480 |
| 01 August 2007 | $1.823314 | $1.823314 |
| 31 July 2007 | $1.833254 | $1.833254 |
| 30 July 2007 | $1.827026 | $1.827026 |
| 29 July 2007 | $1.827064 | $1.827064 |
| 28 July 2007 | $1.827064 | $1.827064 |
| 27 July 2007 | $1.827064 | $1.827064 |
| 26 July 2007 | $1.849398 | $1.849398 |
| 25 July 2007 | $1.855770 | $1.855770 |
| 24 July 2007 | $1.867183 | $1.867183 |
| 23 July 2007 | $1.865138 | $1.865138 |
| 22 July 2007 | $1.866198 | $1.866198 |
| 21 July 2007 | $1.866198 | $1.866198 |
| 20 July 2007 | $1.866198 | $1.866198 |
| 19 July 2007 | $1.865207 | $1.865207 |
| 18 July 2007 | $1.864553 | $1.864553 |
| 17 July 2007 | $1.868667 | $1.868667 |
| 16 July 2007 | $1.871329 | $1.871329 |
| 15 July 2007 | $1.870524 | $1.870524 |
| 14 July 2007 | $1.870524 | $1.870524 |
| 13 July 2007 | $1.870524 | $1.870524 |
| 12 July 2007 | $1.860824 | $1.860824 |
| 11 July 2007 | $1.858349 | $1.858349 |
| 10 July 2007 | $1.864317 | $1.864317 |
| 09 July 2007 | $1.865432 | $1.865432 |
| 08 July 2007 | $1.862832 | $1.862832 |
| 07 July 2007 | $1.862832 | $1.862832 |
| 06 July 2007 | $1.862832 | $1.862832 |
| 05 July 2007 | $1.856163 | $1.856163 |
| 04 July 2007 | $1.847072 | $1.847072 |
| 03 July 2007 | $1.843405 | $1.843405 |
| 02 July 2007 | $1.840212 | $1.840212 |
| 01 July 2007 | $1.839491 | $1.839491 |
2006 - 2007
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2007 | $1.839491 | $1.839491 |
| 29 June 2007 | $1.839491 | $1.839491 |
| 28 June 2007 | $1.835864 | $1.835864 |
| 27 June 2007 | $1.828568 | $1.828568 |
| 26 June 2007 | $1.838607 | $1.838607 |
| 25 June 2007 | $1.842071 | $1.842071 |
| 24 June 2007 | $1.843567 | $1.843567 |
| 23 June 2007 | $1.843567 | $1.843567 |
| 22 June 2007 | $1.843567 | $1.843567 |
| 21 June 2007 | $1.844983 | $1.844983 |
| 20 June 2007 | $1.849410 | $1.849410 |
| 19 June 2007 | $1.848346 | $1.848346 |
| 18 June 2007 | $1.846258 | $1.846258 |
| 17 June 2007 | $1.842508 | $1.842508 |
| 16 June 2007 | $1.842508 | $1.842508 |
| 15 June 2007 | $1.842508 | $1.842508 |
| 14 June 2007 | $1.830451 | $1.830451 |
| 13 June 2007 | $1.820196 | $1.820196 |
| 12 June 2007 | $1.827811 | $1.827811 |
| 11 June 2007 | $1.825287 | $1.825287 |
| 10 June 2007 | $1.825287 | $1.825287 |
| 09 June 2007 | $1.825287 | $1.825287 |
| 08 June 2007 | $1.825287 | $1.825287 |
| 07 June 2007 | $1.833326 | $1.833326 |
| 06 June 2007 | $1.842543 | $1.842543 |
| 05 June 2007 | $1.845696 | $1.845696 |
| 04 June 2007 | $1.845159 | $1.845159 |
| 03 June 2007 | $1.841978 | $1.841978 |
| 02 June 2007 | $1.841978 | $1.841978 |
| 01 June 2007 | $1.841978 | $1.841978 |
| 31 May 2007 | $1.836840 | $1.836840 |
| 30 May 2007 | $1.831402 | $1.831402 |
| 29 May 2007 | $1.832898 | $1.832898 |
| 28 May 2007 | $1.829026 | $1.829026 |
| 27 May 2007 | $1.828274 | $1.828274 |
| 26 May 2007 | $1.828274 | $1.828274 |
| 25 May 2007 | $1.828274 | $1.828274 |
| 24 May 2007 | $1.831691 | $1.831691 |
| 23 May 2007 | $1.836553 | $1.836553 |
| 22 May 2007 | $1.835030 | $1.835030 |
| 21 May 2007 | $1.831241 | $1.831241 |
| 20 May 2007 | $1.828500 | $1.828500 |
| 19 May 2007 | $1.828500 | $1.828500 |
| 18 May 2007 | $1.828500 | $1.828500 |
| 17 May 2007 | $1.824040 | $1.824040 |
| 16 May 2007 | $1.815264 | $1.815264 |
| 15 May 2007 | $1.814792 | $1.814792 |
| 14 May 2007 | $1.818117 | $1.818117 |
| 13 May 2007 | $1.814347 | $1.814347 |
| 12 May 2007 | $1.814347 | $1.814347 |
| 11 May 2007 | $1.814347 | $1.814347 |
| 10 May 2007 | $1.819261 | $1.819261 |
| 09 May 2007 | $1.815702 | $1.815702 |
| 08 May 2007 | $1.815518 | $1.815518 |
| 07 May 2007 | $1.817067 | $1.817067 |
| 06 May 2007 | $1.813748 | $1.813748 |
| 05 May 2007 | $1.813748 | $1.813748 |
| 04 May 2007 | $1.813748 | $1.813748 |
| 03 May 2007 | $1.802425 | $1.802425 |
| 02 May 2007 | $1.795081 | $1.795081 |
| 01 May 2007 | $1.789853 | $1.789853 |
| 30 April 2007 | $1.793996 | $1.793996 |
| 29 April 2007 | $1.793837 | $1.793837 |
| 28 April 2007 | $1.793837 | $1.793837 |
| 27 April 2007 | $1.793837 | $1.793837 |
| 26 April 2007 | $1.794747 | $1.794747 |
| 25 April 2007 | $1.785199 | $1.785199 |
| 24 April 2007 | $1.785199 | $1.785199 |
| 23 April 2007 | $1.785947 | $1.785947 |
| 22 April 2007 | $1.785492 | $1.785492 |
| 21 April 2007 | $1.785492 | $1.785492 |
| 20 April 2007 | $1.785492 | $1.785492 |
| 19 April 2007 | $1.780927 | $1.780927 |
| 18 April 2007 | $1.784735 | $1.784735 |
| 17 April 2007 | $1.784142 | $1.784142 |
| 16 April 2007 | $1.778475 | $1.778475 |
| 15 April 2007 | $1.775515 | $1.775515 |
| 14 April 2007 | $1.775515 | $1.775515 |
| 13 April 2007 | $1.775515 | $1.775515 |
| 12 April 2007 | $1.771298 | $1.771298 |
| 11 April 2007 | $1.772482 | $1.772482 |
| 10 April 2007 | $1.773179 | $1.773179 |
| 09 April 2007 | $1.765713 | $1.765713 |
| 08 April 2007 | $1.765713 | $1.765713 |
| 07 April 2007 | $1.765713 | $1.765713 |
| 06 April 2007 | $1.765713 | $1.765713 |
| 05 April 2007 | $1.765713 | $1.765713 |
| 04 April 2007 | $1.765960 | $1.765960 |
| 03 April 2007 | $1.755742 | $1.755742 |
| 02 April 2007 | $1.752027 | $1.752027 |
| 01 April 2007 | $1.755790 | $1.755790 |
| 31 March 2007 | $1.755790 | $1.755790 |
| 30 March 2007 | $1.755790 | $1.755790 |
| 29 March 2007 | $1.750260 | $1.750260 |
| 28 March 2007 | $1.751483 | $1.751483 |
| 27 March 2007 | $1.755891 | $1.755891 |
| 26 March 2007 | $1.758063 | $1.758063 |
| 25 March 2007 | $1.754397 | $1.754397 |
| 24 March 2007 | $1.754397 | $1.754397 |
| 23 March 2007 | $1.754397 | $1.754397 |
| 22 March 2007 | $1.750994 | $1.750994 |
| 21 March 2007 | $1.739709 | $1.739709 |
| 20 March 2007 | $1.739199 | $1.739199 |
| 19 March 2007 | $1.734893 | $1.734893 |
| 18 March 2007 | $1.733040 | $1.733040 |
| 17 March 2007 | $1.733040 | $1.733040 |
| 16 March 2007 | $1.733040 | $1.733040 |
| 15 March 2007 | $1.730877 | $1.730877 |
| 14 March 2007 | $1.726143 | $1.726143 |
| 13 March 2007 | $1.740777 | $1.740777 |
| 12 March 2007 | $1.743221 | $1.743221 |
| 11 March 2007 | $1.741029 | $1.741029 |
| 10 March 2007 | $1.741029 | $1.741029 |
| 09 March 2007 | $1.741029 | $1.741029 |
| 08 March 2007 | $1.736248 | $1.736248 |
| 07 March 2007 | $1.734461 | $1.734461 |
| 06 March 2007 | $1.720718 | $1.720718 |
| 05 March 2007 | $1.720733 | $1.720733 |
| 04 March 2007 | $1.727193 | $1.727193 |
| 03 March 2007 | $1.727193 | $1.727193 |
| 02 March 2007 | $1.727193 | $1.727193 |
| 01 March 2007 | $1.733282 | $1.733282 |
| 28 February 2007 | $1.735967 | $1.735967 |
| 27 February 2007 | $1.761300 | $1.761300 |
| 26 February 2007 | $1.763645 | $1.763645 |
| 25 February 2007 | $1.762131 | $1.762131 |
| 24 February 2007 | $1.762131 | $1.762131 |
| 23 February 2007 | $1.762131 | $1.762131 |
| 22 February 2007 | $1.759723 | $1.759723 |
| 21 February 2007 | $1.757566 | $1.757566 |
| 20 February 2007 | $1.759148 | $1.759148 |
| 19 February 2007 | $1.758165 | $1.758165 |
| 18 February 2007 | $1.756526 | $1.756526 |
| 17 February 2007 | $1.756526 | $1.756526 |
| 16 February 2007 | $1.756526 | $1.756526 |
| 15 February 2007 | $1.756995 | $1.756995 |
| 14 February 2007 | $1.755107 | $1.755107 |
| 13 February 2007 | $1.750776 | $1.750776 |
| 12 February 2007 | $1.748516 | $1.748516 |
| 11 February 2007 | $1.748546 | $1.748546 |
| 10 February 2007 | $1.748546 | $1.748546 |
| 09 February 2007 | $1.748546 | $1.748546 |
| 08 February 2007 | $1.748791 | $1.748791 |
| 07 February 2007 | $1.747634 | $1.747634 |
| 06 February 2007 | $1.744598 | $1.744598 |
| 05 February 2007 | $1.742750 | $1.742750 |
| 04 February 2007 | $1.742448 | $1.742448 |
| 03 February 2007 | $1.742448 | $1.742448 |
| 02 February 2007 | $1.742448 | $1.742448 |
| 01 February 2007 | $1.736183 | $1.736183 |
| 31 January 2007 | $1.733222 | $1.733222 |
| 30 January 2007 | $1.731875 | $1.731875 |
| 29 January 2007 | $1.728579 | $1.728579 |
| 28 January 2007 | $1.730134 | $1.730134 |
| 27 January 2007 | $1.730134 | $1.730134 |
| 26 January 2007 | $1.730134 | $1.730134 |
| 25 January 2007 | $1.730134 | $1.730134 |
| 24 January 2007 | $1.721488 | $1.721488 |
| 23 January 2007 | $1.716979 | $1.716979 |
| 22 January 2007 | $1.717445 | $1.717445 |
| 21 January 2007 | $1.714695 | $1.714695 |
| 20 January 2007 | $1.714695 | $1.714695 |
| 19 January 2007 | $1.714695 | $1.714695 |
| 18 January 2007 | $1.713056 | $1.713056 |
| 17 January 2007 | $1.711739 | $1.711739 |
| 16 January 2007 | $1.712338 | $1.712338 |
| 15 January 2007 | $1.711079 | $1.711079 |
| 14 January 2007 | $1.708865 | $1.708865 |
| 13 January 2007 | $1.708865 | $1.708865 |
| 12 January 2007 | $1.708865 | $1.708865 |
| 11 January 2007 | $1.699988 | $1.699988 |
| 10 January 2007 | $1.695007 | $1.695007 |
| 09 January 2007 | $1.697087 | $1.697087 |
| 08 January 2007 | $1.692199 | $1.692199 |
| 07 January 2007 | $1.695705 | $1.695705 |
| 06 January 2007 | $1.695705 | $1.695705 |
| 05 January 2007 | $1.695705 | $1.695705 |
| 04 January 2007 | $1.698026 | $1.698026 |
| 03 January 2007 | $1.699369 | $1.699369 |
| 02 January 2007 | $1.702101 | $1.702101 |
| 01 January 2007 | $1.701431 | $1.701431 |
| 31 December 2006 | $1.701431 | $1.701431 |
| 30 December 2006 | $1.701431 | $1.701431 |
| 29 December 2006 | $1.701431 | $1.701431 |
| 28 December 2006 | $1.703508 | $1.703508 |
| 27 December 2006 | $1.698473 | $1.698473 |
| 26 December 2006 | $1.694930 | $1.694930 |
| 25 December 2006 | $1.694930 | $1.694930 |
| 24 December 2006 | $1.694930 | $1.694930 |
| 23 December 2006 | $1.694930 | $1.694930 |
| 22 December 2006 | $1.694930 | $1.694930 |
| 21 December 2006 | $1.696688 | $1.696688 |
| 20 December 2006 | $1.698324 | $1.698324 |
| 19 December 2006 | $1.698730 | $1.698730 |
| 18 December 2006 | $1.701417 | $1.701417 |
| 17 December 2006 | $1.700576 | $1.700576 |
| 16 December 2006 | $1.700576 | $1.700576 |
| 15 December 2006 | $1.700576 | $1.700576 |
| 14 December 2006 | $1.694467 | $1.694467 |
| 13 December 2006 | $1.688731 | $1.688731 |
| 12 December 2006 | $1.689618 | $1.689618 |
| 11 December 2006 | $1.682433 | $1.682433 |
| 10 December 2006 | $1.680590 | $1.680590 |
| 09 December 2006 | $1.680590 | $1.680590 |
| 08 December 2006 | $1.680590 | $1.680590 |
| 07 December 2006 | $1.683333 | $1.683333 |
| 06 December 2006 | $1.682560 | $1.682560 |
| 05 December 2006 | $1.675971 | $1.675971 |
| 04 December 2006 | $1.669190 | $1.669190 |
| 03 December 2006 | $1.670104 | $1.670104 |
| 02 December 2006 | $1.670104 | $1.670104 |
| 01 December 2006 | $1.670104 | $1.670104 |
| 30 November 2006 | $1.673002 | $1.673002 |
| 29 November 2006 | $1.665717 | $1.665717 |
| 28 November 2006 | $1.664479 | $1.664479 |
| 27 November 2006 | $1.674656 | $1.674656 |
| 26 November 2006 | $1.675018 | $1.675018 |
| 25 November 2006 | $1.675018 | $1.675018 |
| 24 November 2006 | $1.675018 | $1.675018 |
| 23 November 2006 | $1.677471 | $1.677471 |
| 22 November 2006 | $1.675550 | $1.675550 |
| 21 November 2006 | $1.667579 | $1.667579 |
| 20 November 2006 | $1.665898 | $1.665898 |
| 19 November 2006 | $1.670676 | $1.670676 |
| 18 November 2006 | $1.670676 | $1.670676 |
| 17 November 2006 | $1.670676 | $1.670676 |
| 16 November 2006 | $1.673726 | $1.673726 |
| 15 November 2006 | $1.672527 | $1.672527 |
| 14 November 2006 | $1.670485 | $1.670485 |
| 13 November 2006 | $1.667815 | $1.667815 |
| 12 November 2006 | $1.669132 | $1.669132 |
| 11 November 2006 | $1.669132 | $1.669132 |
| 10 November 2006 | $1.669132 | $1.669132 |
| 09 November 2006 | $1.667475 | $1.667475 |
| 08 November 2006 | $1.664412 | $1.664412 |
| 07 November 2006 | $1.666770 | $1.666770 |
| 06 November 2006 | $1.657531 | $1.657531 |
| 05 November 2006 | $1.656678 | $1.656678 |
| 04 November 2006 | $1.656678 | $1.656678 |
| 03 November 2006 | $1.656678 | $1.656678 |
| 02 November 2006 | $1.652171 | $1.652171 |
| 01 November 2006 | $1.654600 | $1.654600 |
| 31 October 2006 | $1.651949 | $1.651949 |
| 30 October 2006 | $1.654074 | $1.654074 |
| 29 October 2006 | $1.651606 | $1.651606 |
| 28 October 2006 | $1.651606 | $1.651606 |
| 27 October 2006 | $1.651606 | $1.651606 |
| 26 October 2006 | $1.657784 | $1.657784 |
| 25 October 2006 | $1.653442 | $1.653442 |
| 24 October 2006 | $1.649621 | $1.649621 |
| 23 October 2006 | $1.649921 | $1.649921 |
| 22 October 2006 | $1.648918 | $1.648918 |
| 21 October 2006 | $1.648918 | $1.648918 |
| 20 October 2006 | $1.648918 | $1.648918 |
| 19 October 2006 | $1.646462 | $1.646462 |
| 18 October 2006 | $1.646484 | $1.646484 |
| 17 October 2006 | $1.648604 | $1.648604 |
| 16 October 2006 | $1.647746 | $1.647746 |
| 15 October 2006 | $1.643627 | $1.643627 |
| 14 October 2006 | $1.643627 | $1.643627 |
| 13 October 2006 | $1.643627 | $1.643627 |
| 12 October 2006 | $1.637127 | $1.637127 |
| 11 October 2006 | $1.639659 | $1.639659 |
| 10 October 2006 | $1.633304 | $1.633304 |
| 09 October 2006 | $1.630824 | $1.630824 |
| 08 October 2006 | $1.631251 | $1.631251 |
| 07 October 2006 | $1.631251 | $1.631251 |
| 06 October 2006 | $1.631251 | $1.631251 |
| 05 October 2006 | $1.626781 | $1.626781 |
| 04 October 2006 | $1.619278 | $1.619278 |
| 03 October 2006 | $1.623299 | $1.623299 |
| 02 October 2006 | $1.625016 | $1.625016 |
| 01 October 2006 | $1.623111 | $1.623111 |
| 30 September 2006 | $1.623111 | $1.623111 |
| 29 September 2006 | $1.623111 | $1.623111 |
| 28 September 2006 | $1.618014 | $1.618014 |
| 27 September 2006 | $1.612779 | $1.612779 |
| 26 September 2006 | $1.603009 | $1.603009 |
| 25 September 2006 | $1.600438 | $1.600438 |
| 24 September 2006 | $1.600228 | $1.600228 |
| 23 September 2006 | $1.600228 | $1.600228 |
| 22 September 2006 | $1.600228 | $1.600228 |
| 21 September 2006 | $1.602232 | $1.602232 |
| 20 September 2006 | $1.600858 | $1.600858 |
| 19 September 2006 | $1.608223 | $1.608223 |
| 18 September 2006 | $1.605932 | $1.605932 |
| 17 September 2006 | $1.604579 | $1.604579 |
| 16 September 2006 | $1.604579 | $1.604579 |
| 15 September 2006 | $1.604579 | $1.604579 |
| 14 September 2006 | $1.607036 | $1.607036 |
| 13 September 2006 | $1.600689 | $1.600689 |
| 12 September 2006 | $1.596403 | $1.596403 |
| 11 September 2006 | $1.601773 | $1.601773 |
| 10 September 2006 | $1.605370 | $1.605370 |
| 09 September 2006 | $1.605370 | $1.605370 |
| 08 September 2006 | $1.605370 | $1.605370 |
| 07 September 2006 | $1.604934 | $1.604934 |
| 06 September 2006 | $1.606352 | $1.606352 |
| 05 September 2006 | $1.604716 | $1.604716 |
| 04 September 2006 | $1.604818 | $1.604818 |
| 03 September 2006 | $1.601662 | $1.601662 |
| 02 September 2006 | $1.601662 | $1.601662 |
| 01 September 2006 | $1.601662 | $1.601662 |
| 31 August 2006 | $1.598100 | $1.598100 |
| 30 August 2006 | $1.596008 | $1.596008 |
| 29 August 2006 | $1.593802 | $1.593802 |
| 28 August 2006 | $1.591726 | $1.591726 |
| 27 August 2006 | $1.591466 | $1.591466 |
| 26 August 2006 | $1.591466 | $1.591466 |
| 25 August 2006 | $1.591466 | $1.591466 |
| 24 August 2006 | $1.588536 | $1.588536 |
| 23 August 2006 | $1.594930 | $1.594930 |
| 22 August 2006 | $1.592046 | $1.592046 |
| 21 August 2006 | $1.593990 | $1.593990 |
| 20 August 2006 | $1.592857 | $1.592857 |
| 19 August 2006 | $1.592857 | $1.592857 |
| 18 August 2006 | $1.592857 | $1.592857 |
| 17 August 2006 | $1.584995 | $1.584995 |
| 16 August 2006 | $1.577339 | $1.577339 |
| 15 August 2006 | $1.569292 | $1.569292 |
| 14 August 2006 | $1.568010 | $1.568010 |
| 13 August 2006 | $1.566760 | $1.566760 |
| 12 August 2006 | $1.566760 | $1.566760 |
| 11 August 2006 | $1.566760 | $1.566760 |
| 10 August 2006 | $1.570176 | $1.570176 |
| 09 August 2006 | $1.575444 | $1.575444 |
| 08 August 2006 | $1.576137 | $1.576137 |
| 07 August 2006 | $1.574101 | $1.574101 |
| 06 August 2006 | $1.575652 | $1.575652 |
| 05 August 2006 | $1.575652 | $1.575652 |
| 04 August 2006 | $1.575652 | $1.575652 |
| 03 August 2006 | $1.577967 | $1.577967 |
| 02 August 2006 | $1.572554 | $1.572554 |
| 01 August 2006 | $1.575753 | $1.575753 |
| 31 July 2006 | $1.574745 | $1.574745 |
| 30 July 2006 | $1.573608 | $1.573608 |
| 29 July 2006 | $1.573608 | $1.573608 |
| 28 July 2006 | $1.573608 | $1.573608 |
| 27 July 2006 | $1.574662 | $1.574662 |
| 26 July 2006 | $1.571184 | $1.571184 |
| 25 July 2006 | $1.565596 | $1.565596 |
| 24 July 2006 | $1.555023 | $1.555023 |
| 23 July 2006 | $1.558236 | $1.558236 |
| 22 July 2006 | $1.558236 | $1.558236 |
| 21 July 2006 | $1.558236 | $1.558236 |
| 20 July 2006 | $1.571440 | $1.571440 |
| 19 July 2006 | $1.558876 | $1.558876 |
| 18 July 2006 | $1.560813 | $1.560813 |
| 17 July 2006 | $1.567015 | $1.567015 |
| 16 July 2006 | $1.568957 | $1.568957 |
| 15 July 2006 | $1.568957 | $1.568957 |
| 14 July 2006 | $1.568957 | $1.568957 |
| 13 July 2006 | $1.585629 | $1.585629 |
| 12 July 2006 | $1.591047 | $1.591047 |
| 11 July 2006 | $1.589344 | $1.589344 |
| 10 July 2006 | $1.592092 | $1.592092 |
| 09 July 2006 | $1.589728 | $1.589728 |
| 08 July 2006 | $1.589728 | $1.589728 |
| 07 July 2006 | $1.589728 | $1.589728 |
| 06 July 2006 | $1.596543 | $1.596543 |
| 05 July 2006 | $1.594934 | $1.594934 |
| 04 July 2006 | $1.595549 | $1.595549 |
| 03 July 2006 | $1.592023 | $1.592023 |
| 02 July 2006 | $1.589921 | $1.589921 |
| 01 July 2006 | $1.589921 | $1.589921 |
2005 - 2006
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2006 | $1.589921 | $1.589921 |
| 29 June 2006 | $1.574281 | $1.574281 |
| 28 June 2006 | $1.568434 | $1.568434 |
| 27 June 2006 | $1.577489 | $1.577489 |
| 26 June 2006 | $1.573226 | $1.573226 |
| 25 June 2006 | $1.572283 | $1.572283 |
| 24 June 2006 | $1.572283 | $1.572283 |
| 23 June 2006 | $1.572283 | $1.572283 |
| 22 June 2006 | $1.571612 | $1.571612 |
| 21 June 2006 | $1.559198 | $1.559198 |
| 20 June 2006 | $1.558114 | $1.558114 |
| 19 June 2006 | $1.563452 | $1.563452 |
| 18 June 2006 | $1.566825 | $1.566825 |
| 17 June 2006 | $1.566825 | $1.566825 |
| 16 June 2006 | $1.566825 | $1.566825 |
| 15 June 2006 | $1.547954 | $1.547954 |
| 14 June 2006 | $1.543806 | $1.543806 |
| 13 June 2006 | $1.552199 | $1.552199 |
| 12 June 2006 | $1.567870 | $1.567870 |
| 11 June 2006 | $1.567870 | $1.567870 |
| 10 June 2006 | $1.567870 | $1.567870 |
| 09 June 2006 | $1.567870 | $1.567870 |
| 08 June 2006 | $1.574373 | $1.574373 |
| 07 June 2006 | $1.585729 | $1.585729 |
| 06 June 2006 | $1.589098 | $1.589098 |
| 05 June 2006 | $1.600926 | $1.600926 |
| 04 June 2006 | $1.597122 | $1.597122 |
| 03 June 2006 | $1.597122 | $1.597122 |
| 02 June 2006 | $1.597122 | $1.597122 |
| 01 June 2006 | $1.589840 | $1.589840 |
| 31 May 2006 | $1.578395 | $1.578395 |
| 30 May 2006 | $1.593741 | $1.593741 |
| 29 May 2006 | $1.593708 | $1.593708 |
| 28 May 2006 | $1.589822 | $1.589822 |
| 27 May 2006 | $1.589822 | $1.589822 |
| 26 May 2006 | $1.589822 | $1.589822 |
| 25 May 2006 | $1.573175 | $1.573175 |
| 24 May 2006 | $1.578910 | $1.578910 |
| 23 May 2006 | $1.573403 | $1.573403 |
| 22 May 2006 | $1.583061 | $1.583061 |
| 21 May 2006 | $1.587844 | $1.587844 |
| 20 May 2006 | $1.587844 | $1.587844 |
| 19 May 2006 | $1.587844 | $1.587844 |
| 18 May 2006 | $1.591305 | $1.591305 |
| 17 May 2006 | $1.604687 | $1.604687 |
| 16 May 2006 | $1.607273 | $1.607273 |
| 15 May 2006 | $1.614367 | $1.614367 |
| 14 May 2006 | $1.621434 | $1.621434 |
| 13 May 2006 | $1.621434 | $1.621434 |
| 12 May 2006 | $1.621434 | $1.621434 |
| 11 May 2006 | $1.639154 | $1.639154 |
| 10 May 2006 | $1.639429 | $1.639429 |
| 09 May 2006 | $1.634692 | $1.634692 |
| 08 May 2006 | $1.633190 | $1.633190 |
| 07 May 2006 | $1.626033 | $1.626033 |
| 06 May 2006 | $1.626033 | $1.626033 |
| 05 May 2006 | $1.626033 | $1.626033 |
| 04 May 2006 | $1.615506 | $1.615506 |
| 03 May 2006 | $1.625472 | $1.625472 |
| 02 May 2006 | $1.618387 | $1.618387 |
| 01 May 2006 | $1.620026 | $1.620026 |
| 30 April 2006 | $1.616629 | $1.616629 |
| 29 April 2006 | $1.616629 | $1.616629 |
| 28 April 2006 | $1.616629 | $1.616629 |
| 27 April 2006 | $1.622338 | $1.622338 |
| 26 April 2006 | $1.624195 | $1.624195 |
| 25 April 2006 | $1.624388 | $1.624388 |
| 24 April 2006 | $1.624388 | $1.624388 |
| 23 April 2006 | $1.623253 | $1.623253 |
| 22 April 2006 | $1.623253 | $1.623253 |
| 21 April 2006 | $1.623253 | $1.623253 |
| 20 April 2006 | $1.623981 | $1.623981 |
| 19 April 2006 | $1.619726 | $1.619726 |
| 18 April 2006 | $1.609125 | $1.609125 |
| 17 April 2006 | $1.603393 | $1.603393 |
| 16 April 2006 | $1.603393 | $1.603393 |
| 15 April 2006 | $1.603393 | $1.603393 |
| 14 April 2006 | $1.603393 | $1.603393 |
| 13 April 2006 | $1.603393 | $1.603393 |
| 12 April 2006 | $1.603468 | $1.603468 |
| 11 April 2006 | $1.613099 | $1.613099 |
| 10 April 2006 | $1.611043 | $1.611043 |
| 09 April 2006 | $1.613163 | $1.613163 |
| 08 April 2006 | $1.613163 | $1.613163 |
| 07 April 2006 | $1.613163 | $1.613163 |
| 06 April 2006 | $1.613132 | $1.613132 |
| 05 April 2006 | $1.609599 | $1.609599 |
| 04 April 2006 | $1.604494 | $1.604494 |
| 03 April 2006 | $1.607602 | $1.607602 |
| 02 April 2006 | $1.610077 | $1.610077 |
| 01 April 2006 | $1.610077 | $1.610077 |
| 31 March 2006 | $1.610077 | $1.610077 |
| 30 March 2006 | $1.612527 | $1.612527 |
| 29 March 2006 | $1.603835 | $1.603835 |
| 28 March 2006 | $1.607023 | $1.607023 |
| 27 March 2006 | $1.601807 | $1.601807 |
| 26 March 2006 | $1.597374 | $1.597374 |
| 25 March 2006 | $1.597374 | $1.597374 |
| 24 March 2006 | $1.597374 | $1.597374 |
| 23 March 2006 | $1.585333 | $1.585333 |
| 22 March 2006 | $1.577432 | $1.577432 |
| 21 March 2006 | $1.575502 | $1.575502 |
| 20 March 2006 | $1.575167 | $1.575167 |
| 19 March 2006 | $1.569754 | $1.569754 |
| 18 March 2006 | $1.569754 | $1.569754 |
| 17 March 2006 | $1.569754 | $1.569754 |
| 16 March 2006 | $1.563163 | $1.563163 |
| 15 March 2006 | $1.558614 | $1.558614 |
| 14 March 2006 | $1.553512 | $1.553512 |
| 13 March 2006 | $1.551656 | $1.551656 |
| 12 March 2006 | $1.546663 | $1.546663 |
| 11 March 2006 | $1.546663 | $1.546663 |
| 10 March 2006 | $1.546663 | $1.546663 |
| 09 March 2006 | $1.542453 | $1.542453 |
| 08 March 2006 | $1.542038 | $1.542038 |
| 07 March 2006 | $1.545301 | $1.545301 |
| 06 March 2006 | $1.549679 | $1.549679 |
| 05 March 2006 | $1.547768 | $1.547768 |
| 04 March 2006 | $1.547768 | $1.547768 |
| 03 March 2006 | $1.547768 | $1.547768 |
| 02 March 2006 | $1.542615 | $1.542615 |
| 01 March 2006 | $1.534894 | $1.534894 |
| 28 February 2006 | $1.543556 | $1.543556 |
| 27 February 2006 | $1.543186 | $1.543186 |
| 26 February 2006 | $1.540109 | $1.540109 |
| 25 February 2006 | $1.540109 | $1.540109 |
| 24 February 2006 | $1.540109 | $1.540109 |
| 23 February 2006 | $1.539352 | $1.539352 |
| 22 February 2006 | $1.531542 | $1.531542 |
| 21 February 2006 | $1.526578 | $1.526578 |
| 20 February 2006 | $1.522934 | $1.522934 |
| 19 February 2006 | $1.520837 | $1.520837 |
| 18 February 2006 | $1.520837 | $1.520837 |
| 17 February 2006 | $1.520837 | $1.520837 |
| 16 February 2006 | $1.517797 | $1.517797 |
| 15 February 2006 | $1.520563 | $1.520563 |
| 14 February 2006 | $1.519116 | $1.519116 |
| 13 February 2006 | $1.519919 | $1.519919 |
| 12 February 2006 | $1.523879 | $1.523879 |
| 11 February 2006 | $1.523879 | $1.523879 |
| 10 February 2006 | $1.523879 | $1.523879 |
| 09 February 2006 | $1.525063 | $1.525063 |
| 08 February 2006 | $1.521385 | $1.521385 |
| 07 February 2006 | $1.533840 | $1.533840 |
| 06 February 2006 | $1.526895 | $1.526895 |
| 05 February 2006 | $1.526096 | $1.526096 |
| 04 February 2006 | $1.526096 | $1.526096 |
| 03 February 2006 | $1.526096 | $1.526096 |
| 02 February 2006 | $1.531507 | $1.531507 |
| 01 February 2006 | $1.532786 | $1.532786 |
| 31 January 2006 | $1.533431 | $1.533431 |
| 30 January 2006 | $1.531598 | $1.531598 |
| 29 January 2006 | $1.527618 | $1.527618 |
| 28 January 2006 | $1.527618 | $1.527618 |
| 27 January 2006 | $1.527618 | $1.527618 |
| 26 January 2006 | $1.514058 | $1.514058 |
| 25 January 2006 | $1.514058 | $1.514058 |
| 24 January 2006 | $1.509717 | $1.509717 |
| 23 January 2006 | $1.510332 | $1.510332 |
| 22 January 2006 | $1.512098 | $1.512098 |
| 21 January 2006 | $1.512098 | $1.512098 |
| 20 January 2006 | $1.512098 | $1.512098 |
| 19 January 2006 | $1.505482 | $1.505482 |
| 18 January 2006 | $1.504796 | $1.504796 |
| 17 January 2006 | $1.511112 | $1.511112 |
| 16 January 2006 | $1.509096 | $1.509096 |
| 15 January 2006 | $1.508352 | $1.508352 |
| 14 January 2006 | $1.508352 | $1.508352 |
| 13 January 2006 | $1.508352 | $1.508352 |
| 12 January 2006 | $1.509349 | $1.509349 |
| 11 January 2006 | $1.506448 | $1.506448 |
| 10 January 2006 | $1.505202 | $1.505202 |
| 09 January 2006 | $1.504111 | $1.504111 |
| 08 January 2006 | $1.499944 | $1.499944 |
| 07 January 2006 | $1.499944 | $1.499944 |
| 06 January 2006 | $1.499944 | $1.499944 |
| 05 January 2006 | $1.499952 | $1.499952 |
| 04 January 2006 | $1.496355 | $1.496355 |
| 03 January 2006 | $1.486733 | $1.486733 |
| 02 January 2006 | $1.484673 | $1.484673 |
| 01 January 2006 | $1.484673 | $1.484673 |
| 31 December 2005 | $1.484673 | $1.484673 |
| 30 December 2005 | $1.484673 | $1.484673 |
| 29 December 2005 | $1.485557 | $1.485557 |
| 28 December 2005 | $1.482455 | $1.482455 |
| 27 December 2005 | $1.482894 | $1.482894 |
| 26 December 2005 | $1.482894 | $1.482894 |
| 25 December 2005 | $1.482894 | $1.482894 |
| 24 December 2005 | $1.482894 | $1.482894 |
| 23 December 2005 | $1.482894 | $1.482894 |
| 22 December 2005 | $1.477484 | $1.477484 |
| 21 December 2005 | $1.471657 | $1.471657 |
| 20 December 2005 | $1.465392 | $1.465392 |
| 19 December 2005 | $1.466241 | $1.466241 |
| 18 December 2005 | $1.464439 | $1.464439 |
| 17 December 2005 | $1.464439 | $1.464439 |
| 16 December 2005 | $1.464439 | $1.464439 |
| 15 December 2005 | $1.462958 | $1.462958 |
| 14 December 2005 | $1.462401 | $1.462401 |
| 13 December 2005 | $1.459426 | $1.459426 |
| 12 December 2005 | $1.462104 | $1.462104 |
| 11 December 2005 | $1.460041 | $1.460041 |
| 10 December 2005 | $1.460041 | $1.460041 |
| 09 December 2005 | $1.460041 | $1.460041 |
| 08 December 2005 | $1.459701 | $1.459701 |
| 07 December 2005 | $1.462778 | $1.462778 |
| 06 December 2005 | $1.460802 | $1.460802 |
| 05 December 2005 | $1.463394 | $1.463394 |
| 04 December 2005 | $1.462300 | $1.462300 |
| 03 December 2005 | $1.462300 | $1.462300 |
| 02 December 2005 | $1.462300 | $1.462300 |
| 01 December 2005 | $1.451892 | $1.451892 |
| 30 November 2005 | $1.457503 | $1.457503 |
| 29 November 2005 | $1.457555 | $1.457555 |
| 28 November 2005 | $1.464604 | $1.464604 |
| 27 November 2005 | $1.463817 | $1.463817 |
| 26 November 2005 | $1.463817 | $1.463817 |
| 25 November 2005 | $1.463817 | $1.463817 |
| 24 November 2005 | $1.461940 | $1.461940 |
| 23 November 2005 | $1.460599 | $1.460599 |
| 22 November 2005 | $1.459255 | $1.459255 |
| 21 November 2005 | $1.459974 | $1.459974 |
| 20 November 2005 | $1.458691 | $1.458691 |
| 19 November 2005 | $1.458691 | $1.458691 |
| 18 November 2005 | $1.458691 | $1.458691 |
| 17 November 2005 | $1.449615 | $1.449615 |
| 16 November 2005 | $1.445592 | $1.445592 |
| 15 November 2005 | $1.446139 | $1.446139 |
| 14 November 2005 | $1.444302 | $1.444302 |
| 13 November 2005 | $1.441502 | $1.441502 |
| 12 November 2005 | $1.441502 | $1.441502 |
| 11 November 2005 | $1.441502 | $1.441502 |
| 10 November 2005 | $1.436704 | $1.436704 |
| 09 November 2005 | $1.434251 | $1.434251 |
| 08 November 2005 | $1.437644 | $1.437644 |
| 07 November 2005 | $1.433629 | $1.433629 |
| 06 November 2005 | $1.433710 | $1.433710 |
| 05 November 2005 | $1.433710 | $1.433710 |
| 04 November 2005 | $1.433710 | $1.433710 |
| 03 November 2005 | $1.425877 | $1.425877 |
| 02 November 2005 | $1.417223 | $1.417223 |
| 01 November 2005 | $1.416304 | $1.416304 |
| 31 October 2005 | $1.406070 | $1.406070 |
| 30 October 2005 | $1.401517 | $1.401517 |
| 29 October 2005 | $1.401517 | $1.401517 |
| 28 October 2005 | $1.401517 | $1.401517 |
| 27 October 2005 | $1.406802 | $1.406802 |
| 26 October 2005 | $1.406419 | $1.406419 |
| 25 October 2005 | $1.403584 | $1.403584 |
| 24 October 2005 | $1.396533 | $1.396533 |
| 23 October 2005 | $1.397423 | $1.397423 |
| 22 October 2005 | $1.397423 | $1.397423 |
| 21 October 2005 | $1.397423 | $1.397423 |
| 20 October 2005 | $1.402327 | $1.402327 |
| 19 October 2005 | $1.403383 | $1.403383 |
| 18 October 2005 | $1.410865 | $1.410865 |
| 17 October 2005 | $1.406756 | $1.406756 |
| 16 October 2005 | $1.403693 | $1.403693 |
| 15 October 2005 | $1.403693 | $1.403693 |
| 14 October 2005 | $1.403693 | $1.403693 |
| 13 October 2005 | $1.404764 | $1.404764 |
| 12 October 2005 | $1.411938 | $1.411938 |
| 11 October 2005 | $1.408545 | $1.408545 |
| 10 October 2005 | $1.411335 | $1.411335 |
| 09 October 2005 | $1.408638 | $1.408638 |
| 08 October 2005 | $1.408638 | $1.408638 |
| 07 October 2005 | $1.408638 | $1.408638 |
| 06 October 2005 | $1.415575 | $1.415575 |
| 05 October 2005 | $1.431189 | $1.431189 |
| 04 October 2005 | $1.443263 | $1.443263 |
| 03 October 2005 | $1.441991 | $1.441991 |
| 02 October 2005 | $1.441103 | $1.441103 |
| 01 October 2005 | $1.441103 | $1.441103 |
| 30 September 2005 | $1.441103 | $1.441103 |
| 29 September 2005 | $1.440752 | $1.440752 |
| 28 September 2005 | $1.436810 | $1.436810 |
| 27 September 2005 | $1.435194 | $1.435194 |
| 26 September 2005 | $1.429698 | $1.429698 |
| 25 September 2005 | $1.424276 | $1.424276 |
| 24 September 2005 | $1.424276 | $1.424276 |
| 23 September 2005 | $1.424276 | $1.424276 |
| 22 September 2005 | $1.420943 | $1.420943 |
| 21 September 2005 | $1.424887 | $1.424887 |
| 20 September 2005 | $1.428103 | $1.428103 |
| 19 September 2005 | $1.424448 | $1.424448 |
| 18 September 2005 | $1.423598 | $1.423598 |
| 17 September 2005 | $1.423598 | $1.423598 |
| 16 September 2005 | $1.423598 | $1.423598 |
| 15 September 2005 | $1.417198 | $1.417198 |
| 14 September 2005 | $1.417189 | $1.417189 |
| 13 September 2005 | $1.417215 | $1.417215 |
| 12 September 2005 | $1.414389 | $1.414389 |
| 11 September 2005 | $1.412809 | $1.412809 |
| 10 September 2005 | $1.412809 | $1.412809 |
| 09 September 2005 | $1.412809 | $1.412809 |
| 08 September 2005 | $1.412868 | $1.412868 |
| 07 September 2005 | $1.412174 | $1.412174 |
| 06 September 2005 | $1.405252 | $1.405252 |
| 05 September 2005 | $1.404876 | $1.404876 |
| 04 September 2005 | $1.404852 | $1.404852 |
| 03 September 2005 | $1.404852 | $1.404852 |
| 02 September 2005 | $1.404852 | $1.404852 |
| 01 September 2005 | $1.407887 | $1.407887 |
| 31 August 2005 | $1.399005 | $1.399005 |
| 30 August 2005 | $1.395770 | $1.395770 |
| 29 August 2005 | $1.390371 | $1.390371 |
| 28 August 2005 | $1.395067 | $1.395067 |
| 27 August 2005 | $1.395067 | $1.395067 |
| 26 August 2005 | $1.395067 | $1.395067 |
| 25 August 2005 | $1.396872 | $1.396872 |
| 24 August 2005 | $1.400146 | $1.400146 |
| 23 August 2005 | $1.403160 | $1.403160 |
| 22 August 2005 | $1.402883 | $1.402883 |
| 21 August 2005 | $1.399751 | $1.399751 |
| 20 August 2005 | $1.399751 | $1.399751 |
| 19 August 2005 | $1.399751 | $1.399751 |
| 18 August 2005 | $1.394879 | $1.394879 |
| 17 August 2005 | $1.397443 | $1.397443 |
| 16 August 2005 | $1.402074 | $1.402074 |
| 15 August 2005 | $1.399112 | $1.399112 |
| 14 August 2005 | $1.398268 | $1.398268 |
| 13 August 2005 | $1.398268 | $1.398268 |
| 12 August 2005 | $1.398268 | $1.398268 |
| 11 August 2005 | $1.397356 | $1.397356 |
| 10 August 2005 | $1.392159 | $1.392159 |
| 09 August 2005 | $1.386503 | $1.386503 |
| 08 August 2005 | $1.384964 | $1.384964 |
| 07 August 2005 | $1.382390 | $1.382390 |
| 06 August 2005 | $1.382390 | $1.382390 |
| 05 August 2005 | $1.382390 | $1.382390 |
| 04 August 2005 | $1.386070 | $1.386070 |
| 03 August 2005 | $1.387874 | $1.387874 |
| 02 August 2005 | $1.385256 | $1.385256 |
| 01 August 2005 | $1.384413 | $1.384413 |
| 31 July 2005 | $1.383232 | $1.383232 |
| 30 July 2005 | $1.383232 | $1.383232 |
| 29 July 2005 | $1.383232 | $1.383232 |
| 28 July 2005 | $1.380795 | $1.380795 |
| 27 July 2005 | $1.379562 | $1.379562 |
| 26 July 2005 | $1.377308 | $1.377308 |
| 25 July 2005 | $1.376939 | $1.376939 |
| 24 July 2005 | $1.375441 | $1.375441 |
| 23 July 2005 | $1.375441 | $1.375441 |
| 22 July 2005 | $1.375441 | $1.375441 |
| 21 July 2005 | $1.375669 | $1.375669 |
| 20 July 2005 | $1.371206 | $1.371206 |
| 19 July 2005 | $1.365282 | $1.365282 |
| 18 July 2005 | $1.369485 | $1.369485 |
| 17 July 2005 | $1.368394 | $1.368394 |
| 16 July 2005 | $1.368394 | $1.368394 |
| 15 July 2005 | $1.368394 | $1.368394 |
| 14 July 2005 | $1.369021 | $1.369021 |
| 13 July 2005 | $1.365135 | $1.365135 |
| 12 July 2005 | $1.365499 | $1.365499 |
| 11 July 2005 | $1.364582 | $1.364582 |
| 10 July 2005 | $1.361940 | $1.361940 |
| 09 July 2005 | $1.361940 | $1.361940 |
| 08 July 2005 | $1.361940 | $1.361940 |
| 07 July 2005 | $1.358408 | $1.358408 |
| 06 July 2005 | $1.362449 | $1.362449 |
| 05 July 2005 | $1.360707 | $1.360707 |
| 04 July 2005 | $1.356828 | $1.356828 |
| 03 July 2005 | $1.354272 | $1.354272 |
| 02 July 2005 | $1.354272 | $1.354272 |
| 01 July 2005 | $1.354272 | $1.354272 |
2004 - 2005
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2005 | $1.351856 | $1.351856 |
| 29 June 2005 | $1.347465 | $1.347465 |
| 28 June 2005 | $1.344278 | $1.344278 |
| 27 June 2005 | $1.343558 | $1.343558 |
| 26 June 2005 | $1.345093 | $1.345093 |
| 25 June 2005 | $1.345093 | $1.345093 |
| 24 June 2005 | $1.345093 | $1.345093 |
| 23 June 2005 | $1.348518 | $1.348518 |
| 22 June 2005 | $1.349226 | $1.349226 |
| 21 June 2005 | $1.351085 | $1.351085 |
| 20 June 2005 | $1.351687 | $1.351687 |
| 19 June 2005 | $1.350196 | $1.350196 |
| 18 June 2005 | $1.350196 | $1.350196 |
| 17 June 2005 | $1.350196 | $1.350196 |
| 16 June 2005 | $1.345085 | $1.345085 |
| 15 June 2005 | $1.343486 | $1.343486 |
| 14 June 2005 | $1.340928 | $1.340928 |
| 13 June 2005 | $1.338027 | $1.338027 |
| 12 June 2005 | $1.338027 | $1.338027 |
| 11 June 2005 | $1.338027 | $1.338027 |
| 10 June 2005 | $1.338027 | $1.338027 |
| 09 June 2005 | $1.332730 | $1.332730 |
| 08 June 2005 | $1.333180 | $1.333180 |
| 07 June 2005 | $1.331762 | $1.331762 |
| 06 June 2005 | $1.331967 | $1.331967 |
| 05 June 2005 | $1.329904 | $1.329904 |
| 04 June 2005 | $1.329904 | $1.329904 |
| 03 June 2005 | $1.329904 | $1.329904 |
| 02 June 2005 | $1.327466 | $1.327466 |
| 01 June 2005 | $1.319070 | $1.319070 |
| 31 May 2005 | $1.315464 | $1.315464 |
| 30 May 2005 | $1.316722 | $1.316722 |
| 29 May 2005 | $1.316008 | $1.316008 |
| 28 May 2005 | $1.316008 | $1.316008 |
| 27 May 2005 | $1.316008 | $1.316008 |
| 26 May 2005 | $1.309749 | $1.309749 |
| 25 May 2005 | $1.310805 | $1.310805 |
| 24 May 2005 | $1.311440 | $1.311440 |
| 23 May 2005 | $1.308977 | $1.308977 |
| 22 May 2005 | $1.304946 | $1.304946 |
| 21 May 2005 | $1.304946 | $1.304946 |
| 20 May 2005 | $1.304946 | $1.304946 |
| 19 May 2005 | $1.301976 | $1.301976 |
| 18 May 2005 | $1.292730 | $1.292730 |
| 17 May 2005 | $1.289272 | $1.289272 |
| 16 May 2005 | $1.288413 | $1.288413 |
| 15 May 2005 | $1.290941 | $1.290941 |
| 14 May 2005 | $1.290941 | $1.290941 |
| 13 May 2005 | $1.290941 | $1.290941 |
| 12 May 2005 | $1.292012 | $1.292012 |
| 11 May 2005 | $1.289178 | $1.289178 |
| 10 May 2005 | $1.290291 | $1.290291 |
| 09 May 2005 | $1.289136 | $1.289136 |
| 08 May 2005 | $1.287104 | $1.287104 |
| 07 May 2005 | $1.287104 | $1.287104 |
| 06 May 2005 | $1.287104 | $1.287104 |
| 05 May 2005 | $1.283820 | $1.283820 |
| 04 May 2005 | $1.281744 | $1.281744 |
| 03 May 2005 | $1.287710 | $1.287710 |
| 02 May 2005 | $1.287112 | $1.287112 |
| 01 May 2005 | $1.285580 | $1.285580 |
| 30 April 2005 | $1.285580 | $1.285580 |
| 29 April 2005 | $1.285580 | $1.285580 |
| 28 April 2005 | $1.290416 | $1.290416 |
| 27 April 2005 | $1.294086 | $1.294086 |
| 26 April 2005 | $1.297069 | $1.297069 |
| 25 April 2005 | $1.293971 | $1.293971 |
| 24 April 2005 | $1.293971 | $1.293971 |
| 23 April 2005 | $1.293971 | $1.293971 |
| 22 April 2005 | $1.293971 | $1.293971 |
| 21 April 2005 | $1.290448 | $1.290448 |
| 20 April 2005 | $1.294740 | $1.294740 |
| 19 April 2005 | $1.289696 | $1.289696 |
| 18 April 2005 | $1.287199 | $1.287199 |
| 17 April 2005 | $1.294351 | $1.294351 |
| 16 April 2005 | $1.294351 | $1.294351 |
| 15 April 2005 | $1.294351 | $1.294351 |
| 14 April 2005 | $1.310050 | $1.310050 |
| 13 April 2005 | $1.318336 | $1.318336 |
| 12 April 2005 | $1.318318 | $1.318318 |
| 11 April 2005 | $1.319595 | $1.319595 |
| 10 April 2005 | $1.318628 | $1.318628 |
| 09 April 2005 | $1.318628 | $1.318628 |
| 08 April 2005 | $1.318628 | $1.318628 |
| 07 April 2005 | $1.317721 | $1.317721 |
| 06 April 2005 | $1.315955 | $1.315955 |
| 05 April 2005 | $1.317573 | $1.317573 |
| 04 April 2005 | $1.317361 | $1.317361 |
| 03 April 2005 | $1.318340 | $1.318340 |
| 02 April 2005 | $1.318340 | $1.318340 |
| 01 April 2005 | $1.318340 | $1.318340 |
| 31 March 2005 | $1.314155 | $1.314155 |
| 30 March 2005 | $1.310528 | $1.310528 |
| 29 March 2005 | $1.315503 | $1.315503 |
| 28 March 2005 | $1.318157 | $1.318157 |
| 27 March 2005 | $1.318157 | $1.318157 |
| 26 March 2005 | $1.318157 | $1.318157 |
| 25 March 2005 | $1.318157 | $1.318157 |
| 24 March 2005 | $1.318157 | $1.318157 |
| 23 March 2005 | $1.319054 | $1.319054 |
| 22 March 2005 | $1.325988 | $1.325988 |
| 21 March 2005 | $1.329540 | $1.329540 |
| 20 March 2005 | $1.327744 | $1.327744 |
| 19 March 2005 | $1.327744 | $1.327744 |
| 18 March 2005 | $1.327744 | $1.327744 |
| 17 March 2005 | $1.325924 | $1.325924 |
| 16 March 2005 | $1.329641 | $1.329641 |
| 15 March 2005 | $1.331392 | $1.331392 |
| 14 March 2005 | $1.330343 | $1.330343 |
| 13 March 2005 | $1.326792 | $1.326792 |
| 12 March 2005 | $1.326792 | $1.326792 |
| 11 March 2005 | $1.326792 | $1.326792 |
| 10 March 2005 | $1.331319 | $1.331319 |
| 09 March 2005 | $1.333200 | $1.333200 |
| 08 March 2005 | $1.336625 | $1.336625 |
| 07 March 2005 | $1.335073 | $1.335073 |
| 06 March 2005 | $1.333002 | $1.333002 |
| 05 March 2005 | $1.333002 | $1.333002 |
| 04 March 2005 | $1.333002 | $1.333002 |
| 03 March 2005 | $1.329996 | $1.329996 |
| 02 March 2005 | $1.328357 | $1.328357 |
| 01 March 2005 | $1.324741 | $1.324741 |
| 28 February 2005 | $1.324674 | $1.324674 |
| 27 February 2005 | $1.321008 | $1.321008 |
| 26 February 2005 | $1.321008 | $1.321008 |
| 25 February 2005 | $1.321008 | $1.321008 |
| 24 February 2005 | $1.311849 | $1.311849 |
| 23 February 2005 | $1.313103 | $1.313103 |
| 22 February 2005 | $1.321739 | $1.321739 |
| 21 February 2005 | $1.323447 | $1.323447 |
| 20 February 2005 | $1.322982 | $1.322982 |
| 19 February 2005 | $1.322982 | $1.322982 |
| 18 February 2005 | $1.322982 | $1.322982 |
| 17 February 2005 | $1.323836 | $1.323836 |
| 16 February 2005 | $1.321016 | $1.321016 |
| 15 February 2005 | $1.319723 | $1.319723 |
| 14 February 2005 | $1.320065 | $1.320065 |
| 13 February 2005 | $1.320864 | $1.320864 |
| 12 February 2005 | $1.320864 | $1.320864 |
| 11 February 2005 | $1.320864 | $1.320864 |
| 10 February 2005 | $1.317409 | $1.317409 |
| 09 February 2005 | $1.321758 | $1.321758 |
| 08 February 2005 | $1.321501 | $1.321501 |
| 07 February 2005 | $1.320342 | $1.320342 |
| 06 February 2005 | $1.319718 | $1.319718 |
| 05 February 2005 | $1.319718 | $1.319718 |
| 04 February 2005 | $1.319718 | $1.319718 |
| 03 February 2005 | $1.313293 | $1.313293 |
| 02 February 2005 | $1.310548 | $1.310548 |
| 01 February 2005 | $1.305766 | $1.305766 |
| 31 January 2005 | $1.296166 | $1.296166 |
| 30 January 2005 | $1.294576 | $1.294576 |
| 29 January 2005 | $1.294576 | $1.294576 |
| 28 January 2005 | $1.294576 | $1.294576 |
| 27 January 2005 | $1.294097 | $1.294097 |
| 26 January 2005 | $1.286540 | $1.286540 |
| 25 January 2005 | $1.286540 | $1.286540 |
| 24 January 2005 | $1.285675 | $1.285675 |
| 23 January 2005 | $1.285176 | $1.285176 |
| 22 January 2005 | $1.285176 | $1.285176 |
| 21 January 2005 | $1.285176 | $1.285176 |
| 20 January 2005 | $1.290041 | $1.290041 |
| 19 January 2005 | $1.294901 | $1.294901 |
| 18 January 2005 | $1.293348 | $1.293348 |
| 17 January 2005 | $1.293441 | $1.293441 |
| 16 January 2005 | $1.291356 | $1.291356 |
| 15 January 2005 | $1.291356 | $1.291356 |
| 14 January 2005 | $1.291356 | $1.291356 |
| 13 January 2005 | $1.287617 | $1.287617 |
| 12 January 2005 | $1.286854 | $1.286854 |
| 11 January 2005 | $1.289447 | $1.289447 |
| 10 January 2005 | $1.288288 | $1.288288 |
| 09 January 2005 | $1.286897 | $1.286897 |
| 08 January 2005 | $1.286897 | $1.286897 |
| 07 January 2005 | $1.286897 | $1.286897 |
| 06 January 2005 | $1.281355 | $1.281355 |
| 05 January 2005 | $1.286568 | $1.286568 |
| 04 January 2005 | $1.290767 | $1.290767 |
| 03 January 2005 | $1.292497 | $1.292497 |
| 02 January 2005 | $1.292497 | $1.292497 |
| 01 January 2005 | $1.292497 | $1.292497 |
| 31 December 2004 | $1.292497 | $1.292497 |
| 30 December 2004 | $1.291114 | $1.291114 |
| 29 December 2004 | $1.288379 | $1.288379 |
| 28 December 2004 | $1.287253 | $1.287253 |
| 27 December 2004 | $1.287253 | $1.287253 |
| 26 December 2004 | $1.287253 | $1.287253 |
| 25 December 2004 | $1.287253 | $1.287253 |
| 24 December 2004 | $1.287253 | $1.287253 |
| 23 December 2004 | $1.284331 | $1.284331 |
| 22 December 2004 | $1.281397 | $1.281397 |
| 21 December 2004 | $1.275909 | $1.275909 |
| 20 December 2004 | $1.273274 | $1.273274 |
| 19 December 2004 | $1.273199 | $1.273199 |
| 18 December 2004 | $1.273199 | $1.273199 |
| 17 December 2004 | $1.273199 | $1.273199 |
| 16 December 2004 | $1.272016 | $1.272016 |
| 15 December 2004 | $1.267699 | $1.267699 |
| 14 December 2004 | $1.263532 | $1.263532 |
| 13 December 2004 | $1.257953 | $1.257953 |
| 12 December 2004 | $1.258150 | $1.258150 |
| 11 December 2004 | $1.258150 | $1.258150 |
| 10 December 2004 | $1.258150 | $1.258150 |
| 09 December 2004 | $1.255460 | $1.255460 |
| 08 December 2004 | $1.255953 | $1.255953 |
| 07 December 2004 | $1.263476 | $1.263476 |
| 06 December 2004 | $1.266796 | $1.266796 |
| 05 December 2004 | $1.265271 | $1.265271 |
| 04 December 2004 | $1.265271 | $1.265271 |
| 03 December 2004 | $1.265271 | $1.265271 |
| 02 December 2004 | $1.264652 | $1.264652 |
| 01 December 2004 | $1.256791 | $1.256791 |
| 30 November 2004 | $1.259348 | $1.259348 |
| 29 November 2004 | $1.258642 | $1.258642 |
| 28 November 2004 | $1.256168 | $1.256168 |
| 27 November 2004 | $1.256168 | $1.256168 |
| 26 November 2004 | $1.256168 | $1.256168 |
| 25 November 2004 | $1.253188 | $1.253188 |
| 24 November 2004 | $1.247674 | $1.247674 |
| 23 November 2004 | $1.244389 | $1.244389 |
| 22 November 2004 | $1.240655 | $1.240655 |
| 21 November 2004 | $1.246107 | $1.246107 |
| 20 November 2004 | $1.246107 | $1.246107 |
| 19 November 2004 | $1.246107 | $1.246107 |
| 18 November 2004 | $1.248502 | $1.248502 |
| 17 November 2004 | $1.244695 | $1.244695 |
| 16 November 2004 | $1.245015 | $1.245015 |
| 15 November 2004 | $1.247363 | $1.247363 |
| 14 November 2004 | $1.243760 | $1.243760 |
| 13 November 2004 | $1.243760 | $1.243760 |
| 12 November 2004 | $1.243760 | $1.243760 |
| 11 November 2004 | $1.238990 | $1.238990 |
| 10 November 2004 | $1.236370 | $1.236370 |
| 09 November 2004 | $1.235190 | $1.235190 |
| 08 November 2004 | $1.234358 | $1.234358 |
| 07 November 2004 | $1.235628 | $1.235628 |
| 06 November 2004 | $1.235628 | $1.235628 |
| 05 November 2004 | $1.235628 | $1.235628 |
| 04 November 2004 | $1.228383 | $1.228383 |
| 03 November 2004 | $1.224961 | $1.224961 |
| 02 November 2004 | $1.219953 | $1.219953 |
| 01 November 2004 | $1.218544 | $1.218544 |
| 31 October 2004 | $1.215362 | $1.215362 |
| 30 October 2004 | $1.215362 | $1.215362 |
| 29 October 2004 | $1.215362 | $1.215362 |
| 28 October 2004 | $1.213138 | $1.213138 |
| 27 October 2004 | $1.205111 | $1.205111 |
| 26 October 2004 | $1.197697 | $1.197697 |
| 25 October 2004 | $1.199240 | $1.199240 |
| 24 October 2004 | $1.201965 | $1.201965 |
| 23 October 2004 | $1.201965 | $1.201965 |
| 22 October 2004 | $1.201965 | $1.201965 |
| 21 October 2004 | $1.202015 | $1.202015 |
| 20 October 2004 | $1.202597 | $1.202597 |
| 19 October 2004 | $1.205103 | $1.205103 |
| 18 October 2004 | $1.201947 | $1.201947 |
| 17 October 2004 | $1.202873 | $1.202873 |
| 16 October 2004 | $1.202873 | $1.202873 |
| 15 October 2004 | $1.202873 | $1.202873 |
| 14 October 2004 | $1.206580 | $1.206580 |
| 13 October 2004 | $1.208660 | $1.208660 |
| 12 October 2004 | $1.209615 | $1.209615 |
| 11 October 2004 | $1.208706 | $1.208706 |
| 10 October 2004 | $1.206733 | $1.206733 |
| 09 October 2004 | $1.206733 | $1.206733 |
| 08 October 2004 | $1.206733 | $1.206733 |
| 07 October 2004 | $1.215070 | $1.215070 |
| 06 October 2004 | $1.212792 | $1.212792 |
| 05 October 2004 | $1.213228 | $1.213228 |
| 04 October 2004 | $1.208948 | $1.208948 |
| 03 October 2004 | $1.205355 | $1.205355 |
| 02 October 2004 | $1.205355 | $1.205355 |
| 01 October 2004 | $1.205355 | $1.205355 |
| 30 September 2004 | $1.199894 | $1.199894 |
| 29 September 2004 | $1.195544 | $1.195544 |
| 28 September 2004 | $1.191060 | $1.191060 |
| 27 September 2004 | $1.194398 | $1.194398 |
| 26 September 2004 | $1.193118 | $1.193118 |
| 25 September 2004 | $1.193118 | $1.193118 |
| 24 September 2004 | $1.193118 | $1.193118 |
| 23 September 2004 | $1.196776 | $1.196776 |
| 22 September 2004 | $1.204080 | $1.204080 |
| 21 September 2004 | $1.199584 | $1.199584 |
| 20 September 2004 | $1.201630 | $1.201630 |
| 19 September 2004 | $1.200829 | $1.200829 |
| 18 September 2004 | $1.200829 | $1.200829 |
| 17 September 2004 | $1.200829 | $1.200829 |
| 16 September 2004 | $1.197038 | $1.197038 |
| 15 September 2004 | $1.197181 | $1.197181 |
| 14 September 2004 | $1.199395 | $1.199395 |
| 13 September 2004 | $1.193861 | $1.193861 |
| 12 September 2004 | $1.192875 | $1.192875 |
| 11 September 2004 | $1.192875 | $1.192875 |
| 10 September 2004 | $1.192875 | $1.192875 |
| 09 September 2004 | $1.190271 | $1.190271 |
| 08 September 2004 | $1.191228 | $1.191228 |
| 07 September 2004 | $1.188794 | $1.188794 |
| 06 September 2004 | $1.186503 | $1.186503 |
| 05 September 2004 | $1.186526 | $1.186526 |
| 04 September 2004 | $1.186526 | $1.186526 |
| 03 September 2004 | $1.186526 | $1.186526 |
| 02 September 2004 | $1.181650 | $1.181650 |
| 01 September 2004 | $1.177815 | $1.177815 |
| 31 August 2004 | $1.175722 | $1.175722 |
| 30 August 2004 | $1.176574 | $1.176574 |
| 29 August 2004 | $1.175913 | $1.175913 |
| 28 August 2004 | $1.175913 | $1.175913 |
| 27 August 2004 | $1.175913 | $1.175913 |
| 26 August 2004 | $1.167276 | $1.167276 |
| 25 August 2004 | $1.163202 | $1.163202 |
| 24 August 2004 | $1.161162 | $1.161162 |
| 23 August 2004 | $1.159089 | $1.159089 |
| 22 August 2004 | $1.155560 | $1.155560 |
| 21 August 2004 | $1.155560 | $1.155560 |
| 20 August 2004 | $1.155560 | $1.155560 |
| 19 August 2004 | $1.152145 | $1.152145 |
| 18 August 2004 | $1.148472 | $1.148472 |
| 17 August 2004 | $1.145942 | $1.145942 |
| 16 August 2004 | $1.139664 | $1.139664 |
| 15 August 2004 | $1.139787 | $1.139787 |
| 14 August 2004 | $1.139787 | $1.139787 |
| 13 August 2004 | $1.139787 | $1.139787 |
| 12 August 2004 | $1.146626 | $1.146626 |
| 11 August 2004 | $1.150519 | $1.150519 |
| 10 August 2004 | $1.144681 | $1.144681 |
| 09 August 2004 | $1.147261 | $1.147261 |
| 08 August 2004 | $1.151193 | $1.151193 |
| 07 August 2004 | $1.151193 | $1.151193 |
| 06 August 2004 | $1.151193 | $1.151193 |
| 05 August 2004 | $1.165342 | $1.165342 |
| 04 August 2004 | $1.167298 | $1.167298 |
| 03 August 2004 | $1.170999 | $1.170999 |
| 02 August 2004 | $1.171089 | $1.171089 |
| 01 August 2004 | $1.169374 | $1.169374 |
| 31 July 2004 | $1.169374 | $1.169374 |
| 30 July 2004 | $1.169374 | $1.169374 |
| 29 July 2004 | $1.159708 | $1.159708 |
| 28 July 2004 | $1.157493 | $1.157493 |
| 27 July 2004 | $1.150961 | $1.150961 |
| 26 July 2004 | $1.153322 | $1.153322 |
| 25 July 2004 | $1.153779 | $1.153779 |
| 24 July 2004 | $1.153779 | $1.153779 |
| 23 July 2004 | $1.153779 | $1.153779 |
| 22 July 2004 | $1.161176 | $1.161176 |
| 21 July 2004 | $1.164109 | $1.164109 |
| 20 July 2004 | $1.158710 | $1.158710 |
| 19 July 2004 | $1.164342 | $1.164342 |
| 18 July 2004 | $1.166741 | $1.166741 |
| 17 July 2004 | $1.166741 | $1.166741 |
| 16 July 2004 | $1.166741 | $1.166741 |
| 15 July 2004 | $1.169456 | $1.169456 |
| 14 July 2004 | $1.169871 | $1.169871 |
| 13 July 2004 | $1.173703 | $1.173703 |
| 12 July 2004 | $1.176050 | $1.176050 |
| 11 July 2004 | $1.177335 | $1.177335 |
| 10 July 2004 | $1.177335 | $1.177335 |
| 09 July 2004 | $1.177335 | $1.177335 |
| 08 July 2004 | $1.179278 | $1.179278 |
| 07 July 2004 | $1.178168 | $1.178168 |
| 06 July 2004 | $1.177028 | $1.177028 |
| 05 July 2004 | $1.179523 | $1.179523 |
| 04 July 2004 | $1.179839 | $1.179839 |
| 03 July 2004 | $1.179839 | $1.179839 |
| 02 July 2004 | $1.179839 | $1.179839 |
| 01 July 2004 | $1.183916 | $1.183916 |
2003 - 2004
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2004 | $1.188956 | $1.188956 |
| 29 June 2004 | $1.182560 | $1.182560 |
| 28 June 2004 | $1.183258 | $1.183258 |
| 27 June 2004 | $1.184697 | $1.184697 |
| 26 June 2004 | $1.184697 | $1.184697 |
| 25 June 2004 | $1.184697 | $1.184697 |
| 24 June 2004 | $1.184810 | $1.184810 |
| 23 June 2004 | $1.185936 | $1.185936 |
| 22 June 2004 | $1.184693 | $1.184693 |
| 21 June 2004 | $1.187875 | $1.187875 |
| 20 June 2004 | $1.184502 | $1.184502 |
| 19 June 2004 | $1.184502 | $1.184502 |
| 18 June 2004 | $1.184502 | $1.184502 |
| 17 June 2004 | $1.180017 | $1.180017 |
| 16 June 2004 | $1.174201 | $1.174201 |
| 15 June 2004 | $1.169327 | $1.169327 |
| 14 June 2004 | $1.174519 | $1.174519 |
| 13 June 2004 | $1.174519 | $1.174519 |
| 12 June 2004 | $1.174519 | $1.174519 |
| 11 June 2004 | $1.174519 | $1.174519 |
| 10 June 2004 | $1.173186 | $1.173186 |
| 09 June 2004 | $1.174911 | $1.174911 |
| 08 June 2004 | $1.175191 | $1.175191 |
| 07 June 2004 | $1.170538 | $1.170538 |
| 06 June 2004 | $1.167354 | $1.167354 |
| 05 June 2004 | $1.167354 | $1.167354 |
| 04 June 2004 | $1.167354 | $1.167354 |
| 03 June 2004 | $1.165071 | $1.165071 |
| 02 June 2004 | $1.161053 | $1.161053 |
| 01 June 2004 | $1.157183 | $1.157183 |
| 31 May 2004 | $1.156939 | $1.156939 |
| 30 May 2004 | $1.153921 | $1.153921 |
| 29 May 2004 | $1.153921 | $1.153921 |
| 28 May 2004 | $1.153921 | $1.153921 |
| 27 May 2004 | $1.152764 | $1.152764 |
| 26 May 2004 | $1.148760 | $1.148760 |
| 25 May 2004 | $1.142862 | $1.142862 |
| 24 May 2004 | $1.141601 | $1.141601 |
| 23 May 2004 | $1.141099 | $1.141099 |
| 22 May 2004 | $1.141099 | $1.141099 |
| 21 May 2004 | $1.141099 | $1.141099 |
| 20 May 2004 | $1.139073 | $1.139073 |
| 19 May 2004 | $1.140196 | $1.140196 |
| 18 May 2004 | $1.133586 | $1.133586 |
| 17 May 2004 | $1.136991 | $1.136991 |
| 16 May 2004 | $1.139594 | $1.139594 |
| 15 May 2004 | $1.139594 | $1.139594 |
| 14 May 2004 | $1.139594 | $1.139594 |
| 13 May 2004 | $1.139540 | $1.139540 |
| 12 May 2004 | $1.140777 | $1.140777 |
| 11 May 2004 | $1.135234 | $1.135234 |
| 10 May 2004 | $1.141461 | $1.141461 |
| 09 May 2004 | $1.145832 | $1.145832 |
| 08 May 2004 | $1.145832 | $1.145832 |
| 07 May 2004 | $1.145832 | $1.145832 |
| 06 May 2004 | $1.151076 | $1.151076 |
| 05 May 2004 | $1.150155 | $1.150155 |
| 04 May 2004 | $1.148616 | $1.148616 |
| 03 May 2004 | $1.144145 | $1.144145 |
| 02 May 2004 | $1.148122 | $1.148122 |
| 01 May 2004 | $1.148122 | $1.148122 |
| 30 April 2004 | $1.148122 | $1.148122 |
| 29 April 2004 | $1.153999 | $1.153999 |
| 28 April 2004 | $1.162515 | $1.162515 |
| 27 April 2004 | $1.163565 | $1.163565 |
| 26 April 2004 | $1.162903 | $1.162903 |
| 25 April 2004 | $1.164118 | $1.164118 |
| 24 April 2004 | $1.164118 | $1.164118 |
| 23 April 2004 | $1.164118 | $1.164118 |
| 22 April 2004 | $1.154686 | $1.154686 |
| 21 April 2004 | $1.153809 | $1.153809 |
| 20 April 2004 | $1.155909 | $1.155909 |
| 19 April 2004 | $1.154239 | $1.154239 |
| 18 April 2004 | $1.151765 | $1.151765 |
| 17 April 2004 | $1.151765 | $1.151765 |
| 16 April 2004 | $1.151765 | $1.151765 |
| 15 April 2004 | $1.155304 | $1.155304 |
| 14 April 2004 | $1.154394 | $1.154394 |
| 13 April 2004 | $1.154737 | $1.154737 |
| 12 April 2004 | $1.154795 | $1.154795 |
| 11 April 2004 | $1.154795 | $1.154795 |
| 10 April 2004 | $1.154795 | $1.154795 |
| 09 April 2004 | $1.154795 | $1.154795 |
| 08 April 2004 | $1.154795 | $1.154795 |
| 07 April 2004 | $1.157352 | $1.157352 |
| 06 April 2004 | $1.158857 | $1.158857 |
| 05 April 2004 | $1.154070 | $1.154070 |
| 04 April 2004 | $1.152983 | $1.152983 |
| 03 April 2004 | $1.152983 | $1.152983 |
| 02 April 2004 | $1.152983 | $1.152983 |
| 01 April 2004 | $1.145708 | $1.145708 |
| 31 March 2004 | $1.143022 | $1.143022 |
| 30 March 2004 | $1.144442 | $1.144442 |
| 29 March 2004 | $1.140002 | $1.140002 |
| 28 March 2004 | $1.141261 | $1.141261 |
| 27 March 2004 | $1.141261 | $1.141261 |
| 26 March 2004 | $1.141261 | $1.141261 |
| 25 March 2004 | $1.127988 | $1.127988 |
| 24 March 2004 | $1.125736 | $1.125736 |
| 23 March 2004 | $1.125749 | $1.125749 |
| 22 March 2004 | $1.135415 | $1.135415 |
| 21 March 2004 | $1.139120 | $1.139120 |
| 20 March 2004 | $1.139120 | $1.139120 |
| 19 March 2004 | $1.139120 | $1.139120 |
| 18 March 2004 | $1.144411 | $1.144411 |
| 17 March 2004 | $1.138352 | $1.138352 |
| 16 March 2004 | $1.136774 | $1.136774 |
| 15 March 2004 | $1.141467 | $1.141467 |
| 14 March 2004 | $1.138980 | $1.138980 |
| 13 March 2004 | $1.138980 | $1.138980 |
| 12 March 2004 | $1.138980 | $1.138980 |
| 11 March 2004 | $1.141044 | $1.141044 |
| 10 March 2004 | $1.143596 | $1.143596 |
| 09 March 2004 | $1.148137 | $1.148137 |
| 08 March 2004 | $1.148134 | $1.148134 |
| 07 March 2004 | $1.148226 | $1.148226 |
| 06 March 2004 | $1.148226 | $1.148226 |
| 05 March 2004 | $1.148226 | $1.148226 |
| 04 March 2004 | $1.143519 | $1.143519 |
| 03 March 2004 | $1.137931 | $1.137931 |
| 02 March 2004 | $1.137974 | $1.137974 |
| 01 March 2004 | $1.131850 | $1.131850 |
| 29 February 2004 | $1.128456 | $1.128456 |
| 28 February 2004 | $1.128456 | $1.128456 |
| 27 February 2004 | $1.128456 | $1.128456 |
| 26 February 2004 | $1.123464 | $1.123464 |
| 25 February 2004 | $1.120129 | $1.120129 |
| 24 February 2004 | $1.123061 | $1.123061 |
| 23 February 2004 | $1.123008 | $1.123008 |
| 22 February 2004 | $1.123161 | $1.123161 |
| 21 February 2004 | $1.123161 | $1.123161 |
| 20 February 2004 | $1.123161 | $1.123161 |
| 19 February 2004 | $1.122977 | $1.122977 |
| 18 February 2004 | $1.121758 | $1.121758 |
| 17 February 2004 | $1.117467 | $1.117467 |
| 16 February 2004 | $1.116761 | $1.116761 |
| 15 February 2004 | $1.118573 | $1.118573 |
| 14 February 2004 | $1.118573 | $1.118573 |
| 13 February 2004 | $1.118573 | $1.118573 |
| 12 February 2004 | $1.119316 | $1.119316 |
| 11 February 2004 | $1.113885 | $1.113885 |
| 10 February 2004 | $1.111974 | $1.111974 |
| 09 February 2004 | $1.112106 | $1.112106 |
| 08 February 2004 | $1.109837 | $1.109837 |
| 07 February 2004 | $1.109837 | $1.109837 |
| 06 February 2004 | $1.109837 | $1.109837 |
| 05 February 2004 | $1.106506 | $1.106506 |
| 04 February 2004 | $1.108569 | $1.108569 |
| 03 February 2004 | $1.109157 | $1.109157 |
| 02 February 2004 | $1.108489 | $1.108489 |
| 01 February 2004 | $1.108451 | $1.108451 |
| 31 January 2004 | $1.108451 | $1.108451 |
| 30 January 2004 | $1.108451 | $1.108451 |
| 29 January 2004 | $1.108244 | $1.108244 |
| 28 January 2004 | $1.113953 | $1.113953 |
| 27 January 2004 | $1.119684 | $1.119684 |
| 26 January 2004 | $1.120880 | $1.120880 |
| 25 January 2004 | $1.120880 | $1.120880 |
| 24 January 2004 | $1.120880 | $1.120880 |
| 23 January 2004 | $1.120880 | $1.120880 |
| 22 January 2004 | $1.121160 | $1.121160 |
| 21 January 2004 | $1.116917 | $1.116917 |
| 20 January 2004 | $1.118980 | $1.118980 |
| 19 January 2004 | $1.115630 | $1.115630 |
| 18 January 2004 | $1.113250 | $1.113250 |
| 17 January 2004 | $1.113250 | $1.113250 |
| 16 January 2004 | $1.113250 | $1.113250 |
| 15 January 2004 | $1.113021 | $1.113021 |
| 14 January 2004 | $1.110813 | $1.110813 |
| 13 January 2004 | $1.110152 | $1.110152 |
| 12 January 2004 | $1.109651 | $1.109651 |
| 11 January 2004 | $1.109910 | $1.109910 |
| 10 January 2004 | $1.109910 | $1.109910 |
| 09 January 2004 | $1.109910 | $1.109910 |
| 08 January 2004 | $1.110190 | $1.110190 |
| 07 January 2004 | $1.109997 | $1.109997 |
| 06 January 2004 | $1.111093 | $1.111093 |
| 05 January 2004 | $1.104387 | $1.104387 |
| 04 January 2004 | $1.106075 | $1.106075 |
| 03 January 2004 | $1.106075 | $1.106075 |
| 02 January 2004 | $1.106075 | $1.106075 |
| 01 January 2004 | $1.105120 | $1.105120 |
| 31 December 2003 | $1.105120 | $1.105120 |
| 30 December 2003 | $1.103539 | $1.103539 |
| 29 December 2003 | $1.098433 | $1.098433 |
| 28 December 2003 | $1.096266 | $1.096266 |
| 27 December 2003 | $1.096266 | $1.096266 |
| 26 December 2003 | $1.096266 | $1.096266 |
| 25 December 2003 | $1.096266 | $1.096266 |
| 24 December 2003 | $1.096266 | $1.096266 |
| 23 December 2003 | $1.094142 | $1.094142 |
| 22 December 2003 | $1.091185 | $1.091185 |
| 21 December 2003 | $1.087602 | $1.087602 |
| 20 December 2003 | $1.087602 | $1.087602 |
| 19 December 2003 | $1.087602 | $1.087602 |
| 18 December 2003 | $1.081435 | $1.081435 |
| 17 December 2003 | $1.080068 | $1.080068 |
| 16 December 2003 | $1.078574 | $1.078574 |
| 15 December 2003 | $1.082180 | $1.082180 |
| 14 December 2003 | $1.075895 | $1.075895 |
| 13 December 2003 | $1.075895 | $1.075895 |
| 12 December 2003 | $1.075895 | $1.075895 |
| 11 December 2003 | $1.071267 | $1.071267 |
| 10 December 2003 | $1.076267 | $1.076267 |
| 09 December 2003 | $1.078379 | $1.078379 |
| 08 December 2003 | $1.078910 | $1.078910 |
| 07 December 2003 | $1.079680 | $1.079680 |
| 06 December 2003 | $1.079680 | $1.079680 |
| 05 December 2003 | $1.079680 | $1.079680 |
| 04 December 2003 | $1.081241 | $1.081241 |
| 03 December 2003 | $1.078233 | $1.078233 |
| 02 December 2003 | $1.075669 | $1.075669 |
| 01 December 2003 | $1.068795 | $1.068795 |
| 30 November 2003 | $1.070276 | $1.070276 |
| 29 November 2003 | $1.070276 | $1.070276 |
| 28 November 2003 | $1.070276 | $1.070276 |
| 27 November 2003 | $1.068583 | $1.068583 |
| 26 November 2003 | $1.068059 | $1.068059 |
| 25 November 2003 | $1.066593 | $1.066593 |
| 24 November 2003 | $1.057864 | $1.057864 |
| 23 November 2003 | $1.059210 | $1.059210 |
| 22 November 2003 | $1.059210 | $1.059210 |
| 21 November 2003 | $1.059210 | $1.059210 |
| 20 November 2003 | $1.062174 | $1.062174 |
| 19 November 2003 | $1.061035 | $1.061035 |
| 18 November 2003 | $1.060829 | $1.060829 |
| 17 November 2003 | $1.063409 | $1.063409 |
| 16 November 2003 | $1.066662 | $1.066662 |
| 15 November 2003 | $1.066662 | $1.066662 |
| 14 November 2003 | $1.066662 | $1.066662 |
| 13 November 2003 | $1.067946 | $1.067946 |
| 12 November 2003 | $1.062963 | $1.062963 |
| 11 November 2003 | $1.065939 | $1.065939 |
| 10 November 2003 | $1.073430 | $1.073430 |
| 09 November 2003 | $1.074350 | $1.074350 |
| 08 November 2003 | $1.074350 | $1.074350 |
| 07 November 2003 | $1.074350 | $1.074350 |
| 06 November 2003 | $1.071002 | $1.071002 |
| 05 November 2003 | $1.074328 | $1.074328 |
| 04 November 2003 | $1.075934 | $1.075934 |
| 03 November 2003 | $1.071236 | $1.071236 |
| 02 November 2003 | $1.073660 | $1.073660 |
| 01 November 2003 | $1.073660 | $1.073660 |
| 31 October 2003 | $1.073660 | $1.073660 |
| 30 October 2003 | $1.074451 | $1.074451 |
| 29 October 2003 | $1.071535 | $1.071535 |
| 28 October 2003 | $1.064621 | $1.064621 |
| 27 October 2003 | $1.064111 | $1.064111 |
| 26 October 2003 | $1.066790 | $1.066790 |
| 25 October 2003 | $1.066790 | $1.066790 |
| 24 October 2003 | $1.066790 | $1.066790 |
| 23 October 2003 | $1.070530 | $1.070530 |
| 22 October 2003 | $1.081187 | $1.081187 |
| 21 October 2003 | $1.081119 | $1.081119 |
| 20 October 2003 | $1.078208 | $1.078208 |
| 19 October 2003 | $1.079442 | $1.079442 |
| 18 October 2003 | $1.079442 | $1.079442 |
| 17 October 2003 | $1.079442 | $1.079442 |
| 16 October 2003 | $1.080759 | $1.080759 |
| 15 October 2003 | $1.078128 | $1.078128 |
| 14 October 2003 | $1.077405 | $1.077405 |
| 13 October 2003 | $1.072495 | $1.072495 |
| 12 October 2003 | $1.069309 | $1.069309 |
| 11 October 2003 | $1.069309 | $1.069309 |
| 10 October 2003 | $1.069309 | $1.069309 |
| 09 October 2003 | $1.063429 | $1.063429 |
| 08 October 2003 | $1.064152 | $1.064152 |
| 07 October 2003 | $1.057822 | $1.057822 |
| 06 October 2003 | $1.057114 | $1.057114 |
| 05 October 2003 | $1.055218 | $1.055218 |
| 04 October 2003 | $1.055218 | $1.055218 |
| 03 October 2003 | $1.055218 | $1.055218 |
| 02 October 2003 | $1.047846 | $1.047846 |
| 01 October 2003 | $1.036827 | $1.036827 |
| 30 September 2003 | $1.041856 | $1.041856 |
| 29 September 2003 | $1.039171 | $1.039171 |
| 28 September 2003 | $1.039592 | $1.039592 |
| 27 September 2003 | $1.039592 | $1.039592 |
| 26 September 2003 | $1.039592 | $1.039592 |
| 25 September 2003 | $1.045307 | $1.045307 |
| 24 September 2003 | $1.053547 | $1.053547 |
| 23 September 2003 | $1.048913 | $1.048913 |
| 22 September 2003 | $1.057673 | $1.057673 |
| 21 September 2003 | $1.060837 | $1.060837 |
| 20 September 2003 | $1.060837 | $1.060837 |
| 19 September 2003 | $1.060837 | $1.060837 |
| 18 September 2003 | $1.059825 | $1.059825 |
| 17 September 2003 | $1.058229 | $1.058229 |
| 16 September 2003 | $1.050008 | $1.050008 |
| 15 September 2003 | $1.050208 | $1.050208 |
| 14 September 2003 | $1.050295 | $1.050295 |
| 13 September 2003 | $1.050295 | $1.050295 |
| 12 September 2003 | $1.050295 | $1.050295 |
| 11 September 2003 | $1.050247 | $1.050247 |
| 10 September 2003 | $1.058285 | $1.058285 |
| 09 September 2003 | $1.065178 | $1.065178 |
| 08 September 2003 | $1.061745 | $1.061745 |
| 07 September 2003 | $1.059464 | $1.059464 |
| 06 September 2003 | $1.059464 | $1.059464 |
| 05 September 2003 | $1.059464 | $1.059464 |
| 04 September 2003 | $1.062367 | $1.062367 |
| 03 September 2003 | $1.056584 | $1.056584 |
| 02 September 2003 | $1.053040 | $1.053040 |
| 01 September 2003 | $1.048869 | $1.048869 |
| 31 August 2003 | $1.048376 | $1.048376 |
| 30 August 2003 | $1.048376 | $1.048376 |
| 29 August 2003 | $1.048376 | $1.048376 |
| 28 August 2003 | $1.045520 | $1.045520 |
| 27 August 2003 | $1.040716 | $1.040716 |
| 26 August 2003 | $1.038828 | $1.038828 |
| 25 August 2003 | $1.040805 | $1.040805 |
| 24 August 2003 | $1.041684 | $1.041684 |
| 23 August 2003 | $1.041684 | $1.041684 |
| 22 August 2003 | $1.041684 | $1.041684 |
| 21 August 2003 | $1.038726 | $1.038726 |
| 20 August 2003 | $1.040763 | $1.040763 |
| 19 August 2003 | $1.039848 | $1.039848 |
| 18 August 2003 | $1.034695 | $1.034695 |
| 17 August 2003 | $1.031999 | $1.031999 |
| 16 August 2003 | $1.031999 | $1.031999 |
| 15 August 2003 | $1.031999 | $1.031999 |
| 14 August 2003 | $1.028932 | $1.028932 |
| 13 August 2003 | $1.029891 | $1.029891 |
| 12 August 2003 | $1.025075 | $1.025075 |
| 11 August 2003 | $1.025517 | $1.025517 |
| 10 August 2003 | $1.025900 | $1.025900 |
| 09 August 2003 | $1.025900 | $1.025900 |
| 08 August 2003 | $1.025900 | $1.025900 |
| 07 August 2003 | $1.022363 | $1.022363 |
| 06 August 2003 | $1.023522 | $1.023522 |
| 05 August 2003 | $1.026089 | $1.026089 |
| 04 August 2003 | $1.024146 | $1.024146 |
| 03 August 2003 | $1.024110 | $1.024110 |
| 02 August 2003 | $1.024110 | $1.024110 |
| 01 August 2003 | $1.024110 | $1.024110 |
| 31 July 2003 | $1.022148 | $1.022148 |
| 30 July 2003 | $1.016795 | $1.016795 |
| 29 July 2003 | $1.020594 | $1.020594 |
| 28 July 2003 | $1.020915 | $1.020915 |
| 27 July 2003 | $1.019331 | $1.019331 |
| 26 July 2003 | $1.019331 | $1.019331 |
| 25 July 2003 | $1.019331 | $1.019331 |
| 24 July 2003 | $1.017312 | $1.017312 |
| 23 July 2003 | $1.016566 | $1.016566 |
| 22 July 2003 | $1.012734 | $1.012734 |
| 21 July 2003 | $1.020322 | $1.020322 |
| 20 July 2003 | $1.018671 | $1.018671 |
| 19 July 2003 | $1.018671 | $1.018671 |
| 18 July 2003 | $1.018671 | $1.018671 |
| 17 July 2003 | $1.019694 | $1.019694 |
| 16 July 2003 | $1.023686 | $1.023686 |
| 15 July 2003 | $1.022214 | $1.022214 |
| 14 July 2003 | $1.016466 | $1.016466 |
| 13 July 2003 | $1.012649 | $1.012649 |
| 12 July 2003 | $1.012649 | $1.012649 |
| 11 July 2003 | $1.012649 | $1.012649 |
| 10 July 2003 | $1.016584 | $1.016584 |
| 09 July 2003 | $1.012755 | $1.012755 |
| 08 July 2003 | $1.007968 | $1.007968 |
| 07 July 2003 | $1.007584 | $1.007584 |
| 06 July 2003 | $1.001378 | $1.001378 |
| 05 July 2003 | $1.001378 | $1.001378 |
| 04 July 2003 | $1.001378 | $1.001378 |
| 03 July 2003 | $1.003810 | $1.003810 |
| 02 July 2003 | $1.003805 | $1.003805 |
| 01 July 2003 | $1.000000 | $1.000000 |
2025 - 2026
| Determined for | Buy | Sell |
|---|---|---|
| 10 June 2026 | $3.163983 | $3.163983 |
| 09 June 2026 | $3.167525 | $3.167525 |
| 08 June 2026 | $3.166435 | $3.166435 |
| 07 June 2026 | $3.166435 | $3.166435 |
| 06 June 2026 | $3.166435 | $3.166435 |
| 05 June 2026 | $3.166435 | $3.166435 |
| 04 June 2026 | $3.176067 | $3.176067 |
| 03 June 2026 | $3.178451 | $3.178451 |
| 02 June 2026 | $3.179004 | $3.179004 |
| 01 June 2026 | $3.178657 | $3.178657 |
| 31 May 2026 | $3.176964 | $3.176964 |
| 30 May 2026 | $3.176964 | $3.176964 |
| 29 May 2026 | $3.176964 | $3.176964 |
| 28 May 2026 | $3.169228 | $3.169228 |
| 27 May 2026 | $3.172478 | $3.172478 |
| 26 May 2026 | $3.166652 | $3.166652 |
| 25 May 2026 | $3.166855 | $3.166855 |
| 24 May 2026 | $3.163230 | $3.163230 |
| 23 May 2026 | $3.163230 | $3.163230 |
| 22 May 2026 | $3.163230 | $3.163230 |
| 21 May 2026 | $3.157818 | $3.157818 |
| 20 May 2026 | $3.149034 | $3.149034 |
| 19 May 2026 | $3.149564 | $3.149564 |
| 18 May 2026 | $3.145893 | $3.145893 |
| 17 May 2026 | $3.148480 | $3.148480 |
| 16 May 2026 | $3.148480 | $3.148480 |
| 15 May 2026 | $3.148480 | $3.148480 |
| 14 May 2026 | $3.155964 | $3.155964 |
| 13 May 2026 | $3.150878 | $3.150878 |
| 12 May 2026 | $3.151075 | $3.151075 |
| 11 May 2026 | $3.154743 | $3.154743 |
| 10 May 2026 | $3.156574 | $3.156574 |
| 09 May 2026 | $3.156574 | $3.156574 |
| 08 May 2026 | $3.156574 | $3.156574 |
| 07 May 2026 | $3.155512 | $3.155512 |
| 06 May 2026 | $3.151896 | $3.151896 |
| 05 May 2026 | $3.141401 | $3.141401 |
| 04 May 2026 | $3.139080 | $3.139080 |
| 03 May 2026 | $3.139111 | $3.139111 |
| 02 May 2026 | $3.139111 | $3.139111 |
| 01 May 2026 | $3.139111 | $3.139111 |
| 30 April 2026 | $3.136459 | $3.136459 |
| 29 April 2026 | $3.136178 | $3.136178 |
| 28 April 2026 | $3.137199 | $3.137199 |
| 27 April 2026 | $3.140896 | $3.140896 |
| 26 April 2026 | $3.142704 | $3.142704 |
| 25 April 2026 | $3.142704 | $3.142704 |
| 24 April 2026 | $3.142704 | $3.142704 |
| 23 April 2026 | $3.139654 | $3.139654 |
| 22 April 2026 | $3.144538 | $3.144538 |
| 21 April 2026 | $3.146058 | $3.146058 |
| 20 April 2026 | $3.147105 | $3.147105 |
| 19 April 2026 | $3.144534 | $3.144534 |
| 18 April 2026 | $3.144534 | $3.144534 |
| 17 April 2026 | $3.144534 | $3.144534 |
| 16 April 2026 | $3.142295 | $3.142295 |
| 15 April 2026 | $3.141839 | $3.141839 |
| 14 April 2026 | $3.139790 | $3.139790 |
| 13 April 2026 | $3.133325 | $3.133325 |
| 12 April 2026 | $3.132588 | $3.132588 |
| 11 April 2026 | $3.132588 | $3.132588 |
| 10 April 2026 | $3.132588 | $3.132588 |
| 09 April 2026 | $3.130874 | $3.130874 |
| 08 April 2026 | $3.131007 | $3.131007 |
| 07 April 2026 | $3.111693 | $3.111693 |
| 06 April 2026 | $3.105833 | $3.105833 |
| 05 April 2026 | $3.105833 | $3.105833 |
| 04 April 2026 | $3.105833 | $3.105833 |
| 03 April 2026 | $3.105833 | $3.105833 |
| 02 April 2026 | $3.105833 | $3.105833 |
| 01 April 2026 | $3.110864 | $3.110864 |
| 31 March 2026 | $3.099745 | $3.099745 |
| 30 March 2026 | $3.089013 | $3.089013 |
| 29 March 2026 | $3.088326 | $3.088326 |
| 28 March 2026 | $3.088326 | $3.088326 |
| 27 March 2026 | $3.088326 | $3.088326 |
| 26 March 2026 | $3.094706 | $3.094706 |
| 25 March 2026 | $3.101583 | $3.101583 |
| 24 March 2026 | $3.088803 | $3.088803 |
| 23 March 2026 | $3.086544 | $3.086544 |
| 22 March 2026 | $3.086519 | $3.086519 |
| 21 March 2026 | $3.086519 | $3.086519 |
| 20 March 2026 | $3.086519 | $3.086519 |
| 19 March 2026 | $3.097679 | $3.097679 |
| 18 March 2026 | $3.107101 | $3.107101 |
| 17 March 2026 | $3.106919 | $3.106919 |
| 16 March 2026 | $3.104535 | $3.104535 |
| 15 March 2026 | $3.104806 | $3.104806 |
| 14 March 2026 | $3.104806 | $3.104806 |
| 13 March 2026 | $3.104806 | $3.104806 |
| 12 March 2026 | $3.105093 | $3.105093 |
| 11 March 2026 | $3.114984 | $3.114984 |
| 10 March 2026 | $3.115499 | $3.115499 |
| 09 March 2026 | $3.108552 | $3.108552 |
| 08 March 2026 | $3.121300 | $3.121300 |
| 07 March 2026 | $3.121300 | $3.121300 |
| 06 March 2026 | $3.121300 | $3.121300 |
| 05 March 2026 | $3.128768 | $3.128768 |
| 04 March 2026 | $3.127463 | $3.127463 |
| 03 March 2026 | $3.135005 | $3.135005 |
| 02 March 2026 | $3.149234 | $3.149234 |
| 01 March 2026 | $3.148527 | $3.148527 |
| 28 February 2026 | $3.148527 | $3.148527 |
| 27 February 2026 | $3.148527 | $3.148527 |
| 26 February 2026 | $3.146417 | $3.146417 |
| 25 February 2026 | $3.144282 | $3.144282 |
| 24 February 2026 | $3.139988 | $3.139988 |
| 23 February 2026 | $3.136975 | $3.136975 |
| 22 February 2026 | $3.138157 | $3.138157 |
| 21 February 2026 | $3.138157 | $3.138157 |
| 20 February 2026 | $3.138157 | $3.138157 |
| 19 February 2026 | $3.136196 | $3.136196 |
| 18 February 2026 | $3.134634 | $3.134634 |
| 17 February 2026 | $3.131309 | $3.131309 |
| 16 February 2026 | $3.128694 | $3.128694 |
| 15 February 2026 | $3.127218 | $3.127218 |
| 14 February 2026 | $3.127218 | $3.127218 |
| 13 February 2026 | $3.127218 | $3.127218 |
| 12 February 2026 | $3.126652 | $3.126652 |
| 11 February 2026 | $3.130881 | $3.130881 |
| 10 February 2026 | $3.125391 | $3.125391 |
| 09 February 2026 | $3.123316 | $3.123316 |
| 08 February 2026 | $3.118120 | $3.118120 |
| 07 February 2026 | $3.118120 | $3.118120 |
| 06 February 2026 | $3.118120 | $3.118120 |
| 05 February 2026 | $3.119567 | $3.119567 |
| 04 February 2026 | $3.122986 | $3.122986 |
| 03 February 2026 | $3.122077 | $3.122077 |
| 02 February 2026 | $3.123357 | $3.123357 |
| 01 February 2026 | $3.123571 | $3.123571 |
| 31 January 2026 | $3.123571 | $3.123571 |
| 30 January 2026 | $3.123571 | $3.123571 |
| 29 January 2026 | $3.130990 | $3.130990 |
| 28 January 2026 | $3.130541 | $3.130541 |
| 27 January 2026 | $3.131466 | $3.131466 |
| 26 January 2026 | $3.127267 | $3.127267 |
| 25 January 2026 | $3.127267 | $3.127267 |
| 24 January 2026 | $3.127267 | $3.127267 |
| 23 January 2026 | $3.127267 | $3.127267 |
| 22 January 2026 | $3.128184 | $3.128184 |
| 21 January 2026 | $3.125922 | $3.125922 |
| 20 January 2026 | $3.124093 | $3.124093 |
| 19 January 2026 | $3.134471 | $3.134471 |
| 18 January 2026 | $3.137918 | $3.137918 |
| 17 January 2026 | $3.137918 | $3.137918 |
| 16 January 2026 | $3.137918 | $3.137918 |
| 15 January 2026 | $3.136911 | $3.136911 |
| 14 January 2026 | $3.135147 | $3.135147 |
| 13 January 2026 | $3.134755 | $3.134755 |
| 12 January 2026 | $3.132000 | $3.132000 |
| 11 January 2026 | $3.130893 | $3.130893 |
| 10 January 2026 | $3.130893 | $3.130893 |
| 09 January 2026 | $3.130893 | $3.130893 |
| 08 January 2026 | $3.122574 | $3.122574 |
| 07 January 2026 | $3.119895 | $3.119895 |
| 06 January 2026 | $3.119598 | $3.119598 |
| 05 January 2026 | $3.118577 | $3.118577 |
| 04 January 2026 | $3.113660 | $3.113660 |
| 03 January 2026 | $3.113660 | $3.113660 |
| 02 January 2026 | $3.113660 | $3.113660 |
| 01 January 2026 | $3.114203 | $3.114203 |
| 31 December 2025 | $3.114203 | $3.114203 |
| 30 December 2025 | $3.115072 | $3.115072 |
| 29 December 2025 | $3.115347 | $3.115347 |
| 28 December 2025 | $3.115237 | $3.115237 |
| 27 December 2025 | $3.115237 | $3.115237 |
| 26 December 2025 | $3.115237 | $3.115237 |
| 25 December 2025 | $3.115237 | $3.115237 |
| 24 December 2025 | $3.115237 | $3.115237 |
| 23 December 2025 | $3.115427 | $3.115427 |
| 22 December 2025 | $3.111062 | $3.111062 |
| 21 December 2025 | $3.108792 | $3.108792 |
| 20 December 2025 | $3.108792 | $3.108792 |
| 19 December 2025 | $3.108792 | $3.108792 |
| 18 December 2025 | $3.104717 | $3.104717 |
| 17 December 2025 | $3.101412 | $3.101412 |
| 16 December 2025 | $3.103193 | $3.103193 |
| 15 December 2025 | $3.105406 | $3.105406 |
| 14 December 2025 | $3.107185 | $3.107185 |
| 13 December 2025 | $3.107185 | $3.107185 |
| 12 December 2025 | $3.107185 | $3.107185 |
| 11 December 2025 | $3.105162 | $3.105162 |
| 10 December 2025 | $3.102763 | $3.102763 |
| 09 December 2025 | $3.101129 | $3.101129 |
| 08 December 2025 | $3.105559 | $3.105559 |
| 07 December 2025 | $3.103638 | $3.103638 |
| 06 December 2025 | $3.103638 | $3.103638 |
| 05 December 2025 | $3.103638 | $3.103638 |
| 04 December 2025 | $3.103974 | $3.103974 |
| 03 December 2025 | $3.104580 | $3.104580 |
| 02 December 2025 | $3.104494 | $3.104494 |
| 01 December 2025 | $3.104414 | $3.104414 |
| 30 November 2025 | $3.108774 | $3.108774 |
| 29 November 2025 | $3.108774 | $3.108774 |
| 28 November 2025 | $3.108774 | $3.108774 |
| 27 November 2025 | $3.108792 | $3.108792 |
| 26 November 2025 | $3.107251 | $3.107251 |
| 25 November 2025 | $3.106142 | $3.106142 |
| 24 November 2025 | $3.100099 | $3.100099 |
| 23 November 2025 | $3.091860 | $3.091860 |
| 22 November 2025 | $3.091860 | $3.091860 |
| 21 November 2025 | $3.091860 | $3.091860 |
| 20 November 2025 | $3.092172 | $3.092172 |
| 19 November 2025 | $3.093233 | $3.093233 |
| 18 November 2025 | $3.091963 | $3.091963 |
| 17 November 2025 | $3.100381 | $3.100381 |
| 16 November 2025 | $3.101045 | $3.101045 |
| 15 November 2025 | $3.101045 | $3.101045 |
| 14 November 2025 | $3.101045 | $3.101045 |
| 13 November 2025 | $3.107646 | $3.107646 |
| 12 November 2025 | $3.115802 | $3.115802 |
| 11 November 2025 | $3.115885 | $3.115885 |
| 10 November 2025 | $3.113606 | $3.113606 |
| 09 November 2025 | $3.106122 | $3.106122 |
| 08 November 2025 | $3.106122 | $3.106122 |
| 07 November 2025 | $3.106122 | $3.106122 |
| 06 November 2025 | $3.108156 | $3.108156 |
| 05 November 2025 | $3.108060 | $3.108060 |
| 04 November 2025 | $3.108093 | $3.108093 |
| 03 November 2025 | $3.114276 | $3.114276 |
| 02 November 2025 | $3.113058 | $3.113058 |
| 01 November 2025 | $3.113058 | $3.113058 |
| 31 October 2025 | $3.113058 | $3.113058 |
| 30 October 2025 | $3.112178 | $3.112178 |
| 29 October 2025 | $3.115775 | $3.115775 |
| 28 October 2025 | $3.121399 | $3.121399 |
| 27 October 2025 | $3.123759 | $3.123759 |
| 26 October 2025 | $3.120955 | $3.120955 |
| 25 October 2025 | $3.120955 | $3.120955 |
| 24 October 2025 | $3.120955 | $3.120955 |
| 23 October 2025 | $3.118346 | $3.118346 |
| 22 October 2025 | $3.118187 | $3.118187 |
| 21 October 2025 | $3.122117 | $3.122117 |
| 20 October 2025 | $3.118584 | $3.118584 |
| 19 October 2025 | $3.113729 | $3.113729 |
| 18 October 2025 | $3.113729 | $3.113729 |
| 17 October 2025 | $3.113729 | $3.113729 |
| 16 October 2025 | $3.114797 | $3.114797 |
| 15 October 2025 | $3.109911 | $3.109911 |
| 14 October 2025 | $3.104117 | $3.104117 |
| 13 October 2025 | $3.100596 | $3.100596 |
| 12 October 2025 | $3.096122 | $3.096122 |
| 11 October 2025 | $3.096122 | $3.096122 |
| 10 October 2025 | $3.096122 | $3.096122 |
| 09 October 2025 | $3.103368 | $3.103368 |
| 08 October 2025 | $3.095190 | $3.095190 |
| 07 October 2025 | $3.092731 | $3.092731 |
| 06 October 2025 | $3.093802 | $3.093802 |
| 05 October 2025 | $3.093574 | $3.093574 |
| 04 October 2025 | $3.093574 | $3.093574 |
| 03 October 2025 | $3.093574 | $3.093574 |
| 02 October 2025 | $3.091631 | $3.091631 |
| 01 October 2025 | $3.085295 | $3.085295 |
| 30 September 2025 | $3.083147 | $3.083147 |
| 29 September 2025 | $3.083906 | $3.083906 |
| 28 September 2025 | $3.079284 | $3.079284 |
| 27 September 2025 | $3.079284 | $3.079284 |
| 26 September 2025 | $3.079284 | $3.079284 |
| 25 September 2025 | $3.077585 | $3.077585 |
| 24 September 2025 | $3.078901 | $3.078901 |
| 23 September 2025 | $3.082806 | $3.082806 |
| 22 September 2025 | $3.083252 | $3.083252 |
| 21 September 2025 | $3.080406 | $3.080406 |
| 20 September 2025 | $3.080406 | $3.080406 |
| 19 September 2025 | $3.080406 | $3.080406 |
| 18 September 2025 | $3.078585 | $3.078585 |
| 17 September 2025 | $3.076564 | $3.076564 |
| 16 September 2025 | $3.078158 | $3.078158 |
| 15 September 2025 | $3.076891 | $3.076891 |
| 14 September 2025 | $3.076014 | $3.076014 |
| 13 September 2025 | $3.076014 | $3.076014 |
| 12 September 2025 | $3.076014 | $3.076014 |
| 11 September 2025 | $3.073922 | $3.073922 |
| 10 September 2025 | $3.071673 | $3.071673 |
| 09 September 2025 | $3.071216 | $3.071216 |
| 08 September 2025 | $3.071910 | $3.071910 |
| 07 September 2025 | $3.069557 | $3.069557 |
| 06 September 2025 | $3.069557 | $3.069557 |
| 05 September 2025 | $3.069557 | $3.069557 |
| 04 September 2025 | $3.067754 | $3.067754 |
| 03 September 2025 | $3.058019 | $3.058019 |
| 02 September 2025 | $3.062485 | $3.062485 |
| 01 September 2025 | $3.065605 | $3.065605 |
| 31 August 2025 | $3.066965 | $3.066965 |
| 30 August 2025 | $3.066965 | $3.066965 |
| 29 August 2025 | $3.066965 | $3.066965 |
| 28 August 2025 | $3.069772 | $3.069772 |
| 27 August 2025 | $3.068304 | $3.068304 |
| 26 August 2025 | $3.066732 | $3.066732 |
| 25 August 2025 | $3.067317 | $3.067317 |
| 24 August 2025 | $3.067805 | $3.067805 |
| 23 August 2025 | $3.067805 | $3.067805 |
| 22 August 2025 | $3.067805 | $3.067805 |
| 21 August 2025 | $3.066375 | $3.066375 |
| 20 August 2025 | $3.064859 | $3.064859 |
| 19 August 2025 | $3.062155 | $3.062155 |
| 18 August 2025 | $3.064795 | $3.064795 |
| 17 August 2025 | $3.063257 | $3.063257 |
| 16 August 2025 | $3.063257 | $3.063257 |
| 15 August 2025 | $3.063257 | $3.063257 |
| 14 August 2025 | $3.063674 | $3.063674 |
| 13 August 2025 | $3.060225 | $3.060225 |
| 12 August 2025 | $3.059015 | $3.059015 |
| 11 August 2025 | $3.054624 | $3.054624 |
| 10 August 2025 | $3.051735 | $3.051735 |
| 09 August 2025 | $3.051735 | $3.051735 |
| 08 August 2025 | $3.051735 | $3.051735 |
| 07 August 2025 | $3.052668 | $3.052668 |
| 06 August 2025 | $3.051545 | $3.051545 |
| 05 August 2025 | $3.048670 | $3.048670 |
| 04 August 2025 | $3.044871 | $3.044871 |
| 03 August 2025 | $3.037775 | $3.037775 |
| 02 August 2025 | $3.037775 | $3.037775 |
| 01 August 2025 | $3.037775 | $3.037775 |
| 31 July 2025 | $3.046274 | $3.046274 |
| 30 July 2025 | $3.047395 | $3.047395 |
| 29 July 2025 | $3.042899 | $3.042899 |
| 28 July 2025 | $3.041920 | $3.041920 |
| 27 July 2025 | $3.039080 | $3.039080 |
| 26 July 2025 | $3.039080 | $3.039080 |
| 25 July 2025 | $3.039080 | $3.039080 |
| 24 July 2025 | $3.037345 | $3.037345 |
| 23 July 2025 | $3.040358 | $3.040358 |
| 22 July 2025 | $3.037259 | $3.037259 |
| 21 July 2025 | $3.036974 | $3.036974 |
| 20 July 2025 | $3.037001 | $3.037001 |
| 19 July 2025 | $3.037001 | $3.037001 |
| 18 July 2025 | $3.037001 | $3.037001 |
| 17 July 2025 | $3.034452 | $3.034452 |
| 16 July 2025 | $3.026815 | $3.026815 |
| 15 July 2025 | $3.027421 | $3.027421 |
| 14 July 2025 | $3.025586 | $3.025586 |
| 13 July 2025 | $3.023729 | $3.023729 |
| 12 July 2025 | $3.023729 | $3.023729 |
| 11 July 2025 | $3.023729 | $3.023729 |
| 10 July 2025 | $3.027968 | $3.027968 |
| 09 July 2025 | $3.026430 | $3.026430 |
| 08 July 2025 | $3.027564 | $3.027564 |
| 07 July 2025 | $3.026229 | $3.026229 |
| 06 July 2025 | $3.027223 | $3.027223 |
| 05 July 2025 | $3.027223 | $3.027223 |
| 04 July 2025 | $3.027223 | $3.027223 |
| 03 July 2025 | $3.026538 | $3.026538 |
| 02 July 2025 | $3.024396 | $3.024396 |
| 01 July 2025 | $3.022441 | $3.022441 |
2024 - 2025
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2025 | $3.022515 | $3.022515 |
| 29 June 2025 | $3.021176 | $3.021176 |
| 28 June 2025 | $3.021176 | $3.021176 |
| 27 June 2025 | $3.021176 | $3.021176 |
| 26 June 2025 | $3.019300 | $3.019300 |
| 25 June 2025 | $3.018297 | $3.018297 |
| 24 June 2025 | $3.016961 | $3.016961 |
| 23 June 2025 | $3.011190 | $3.011190 |
| 22 June 2025 | $3.007653 | $3.007653 |
| 21 June 2025 | $3.007653 | $3.007653 |
| 20 June 2025 | $3.007653 | $3.007653 |
| 19 June 2025 | $3.008046 | $3.008046 |
| 18 June 2025 | $3.006000 | $3.006000 |
| 17 June 2025 | $3.006562 | $3.006562 |
| 16 June 2025 | $3.008096 | $3.008096 |
| 15 June 2025 | $3.007706 | $3.007706 |
| 14 June 2025 | $3.007706 | $3.007706 |
| 13 June 2025 | $3.007706 | $3.007706 |
| 12 June 2025 | $3.010572 | $3.010572 |
| 11 June 2025 | $3.009047 | $3.009047 |
| 10 June 2025 | $3.008242 | $3.008242 |
| 09 June 2025 | $3.003053 | $3.003053 |
| 08 June 2025 | $3.003053 | $3.003053 |
| 07 June 2025 | $3.003053 | $3.003053 |
| 06 June 2025 | $3.003053 | $3.003053 |
| 05 June 2025 | $3.001281 | $3.001281 |
| 04 June 2025 | $3.003424 | $3.003424 |
| 03 June 2025 | $3.000000 | $3.000000 |
| 02 June 2025 | $2.994662 | $2.994662 |
| 01 June 2025 | $2.996587 | $2.996587 |
| 31 May 2025 | $2.996587 | $2.996587 |
| 30 May 2025 | $2.996587 | $2.996587 |
| 29 May 2025 | $2.992259 | $2.992259 |
| 28 May 2025 | $2.991162 | $2.991162 |
| 27 May 2025 | $2.993279 | $2.993279 |
| 26 May 2025 | $2.981426 | $2.981426 |
| 25 May 2025 | $2.980302 | $2.980302 |
| 24 May 2025 | $2.980302 | $2.980302 |
| 23 May 2025 | $2.980302 | $2.980302 |
| 22 May 2025 | $2.982681 | $2.982681 |
| 21 May 2025 | $2.982772 | $2.982772 |
| 20 May 2025 | $2.989195 | $2.989195 |
| 19 May 2025 | $2.983028 | $2.983028 |
| 18 May 2025 | $2.987169 | $2.987169 |
| 17 May 2025 | $2.987169 | $2.987169 |
| 16 May 2025 | $2.987169 | $2.987169 |
| 15 May 2025 | $2.980736 | $2.980736 |
| 14 May 2025 | $2.976104 | $2.976104 |
| 13 May 2025 | $2.975784 | $2.975784 |
| 12 May 2025 | $2.978334 | $2.978334 |
| 11 May 2025 | $2.970946 | $2.970946 |
| 10 May 2025 | $2.970946 | $2.970946 |
| 09 May 2025 | $2.970946 | $2.970946 |
| 08 May 2025 | $2.970642 | $2.970642 |
| 07 May 2025 | $2.963908 | $2.963908 |
| 06 May 2025 | $2.959824 | $2.959824 |
| 05 May 2025 | $2.962037 | $2.962037 |
| 04 May 2025 | $2.967282 | $2.967282 |
| 03 May 2025 | $2.967282 | $2.967282 |
| 02 May 2025 | $2.967282 | $2.967282 |
| 01 May 2025 | $2.964814 | $2.964814 |
| 30 April 2025 | $2.963944 | $2.963944 |
| 29 April 2025 | $2.961255 | $2.961255 |
| 28 April 2025 | $2.954474 | $2.954474 |
| 27 April 2025 | $2.949557 | $2.949557 |
| 26 April 2025 | $2.949557 | $2.949557 |
| 25 April 2025 | $2.949557 | $2.949557 |
| 24 April 2025 | $2.949557 | $2.949557 |
| 23 April 2025 | $2.940703 | $2.940703 |
| 22 April 2025 | $2.933424 | $2.933424 |
| 21 April 2025 | $2.931862 | $2.931862 |
| 20 April 2025 | $2.931862 | $2.931862 |
| 19 April 2025 | $2.931862 | $2.931862 |
| 18 April 2025 | $2.931862 | $2.931862 |
| 17 April 2025 | $2.931862 | $2.931862 |
| 16 April 2025 | $2.927273 | $2.927273 |
| 15 April 2025 | $2.930958 | $2.930958 |
| 14 April 2025 | $2.929626 | $2.929626 |
| 13 April 2025 | $2.924627 | $2.924627 |
| 12 April 2025 | $2.924627 | $2.924627 |
| 11 April 2025 | $2.924627 | $2.924627 |
| 10 April 2025 | $2.923878 | $2.923878 |
| 09 April 2025 | $2.927584 | $2.927584 |
| 08 April 2025 | $2.918436 | $2.918436 |
| 07 April 2025 | $2.917444 | $2.917444 |
| 06 April 2025 | $2.931586 | $2.931586 |
| 05 April 2025 | $2.931586 | $2.931586 |
| 04 April 2025 | $2.931586 | $2.931586 |
| 03 April 2025 | $2.937070 | $2.937070 |
| 02 April 2025 | $2.948481 | $2.948481 |
| 01 April 2025 | $2.948136 | $2.948136 |
| 31 March 2025 | $2.944115 | $2.944115 |
| 30 March 2025 | $2.944735 | $2.944735 |
| 29 March 2025 | $2.944735 | $2.944735 |
| 28 March 2025 | $2.944735 | $2.944735 |
| 27 March 2025 | $2.947350 | $2.947350 |
| 26 March 2025 | $2.949878 | $2.949878 |
| 25 March 2025 | $2.953645 | $2.953645 |
| 24 March 2025 | $2.953763 | $2.953763 |
| 23 March 2025 | $2.950962 | $2.950962 |
| 22 March 2025 | $2.950962 | $2.950962 |
| 21 March 2025 | $2.950962 | $2.950962 |
| 20 March 2025 | $2.950444 | $2.950444 |
| 19 March 2025 | $2.945544 | $2.945544 |
| 18 March 2025 | $2.942495 | $2.942495 |
| 17 March 2025 | $2.943052 | $2.943052 |
| 16 March 2025 | $2.939258 | $2.939258 |
| 15 March 2025 | $2.939258 | $2.939258 |
| 14 March 2025 | $2.939258 | $2.939258 |
| 13 March 2025 | $2.933044 | $2.933044 |
| 12 March 2025 | $2.936312 | $2.936312 |
| 11 March 2025 | $2.939370 | $2.939370 |
| 10 March 2025 | $2.944662 | $2.944662 |
| 09 March 2025 | $2.952066 | $2.952066 |
| 08 March 2025 | $2.952066 | $2.952066 |
| 07 March 2025 | $2.952066 | $2.952066 |
| 06 March 2025 | $2.953489 | $2.953489 |
| 05 March 2025 | $2.963131 | $2.963131 |
| 04 March 2025 | $2.966774 | $2.966774 |
| 03 March 2025 | $2.969852 | $2.969852 |
| 02 March 2025 | $2.971315 | $2.971315 |
| 01 March 2025 | $2.971315 | $2.971315 |
| 28 February 2025 | $2.971315 | $2.971315 |
| 27 February 2025 | $2.968461 | $2.968461 |
| 26 February 2025 | $2.969829 | $2.969829 |
| 25 February 2025 | $2.966330 | $2.966330 |
| 24 February 2025 | $2.966351 | $2.966351 |
| 23 February 2025 | $2.965315 | $2.965315 |
| 22 February 2025 | $2.965315 | $2.965315 |
| 21 February 2025 | $2.965315 | $2.965315 |
| 20 February 2025 | $2.967647 | $2.967647 |
| 19 February 2025 | $2.973558 | $2.973558 |
| 18 February 2025 | $2.975517 | $2.975517 |
| 17 February 2025 | $2.951772 | $2.951772 |
| 16 February 2025 | $2.952251 | $2.952251 |
| 15 February 2025 | $2.952251 | $2.952251 |
| 14 February 2025 | $2.952251 | $2.952251 |
| 13 February 2025 | $2.952057 | $2.952057 |
| 12 February 2025 | $2.946929 | $2.946929 |
| 11 February 2025 | $2.947730 | $2.947730 |
| 10 February 2025 | $2.948609 | $2.948609 |
| 09 February 2025 | $2.945908 | $2.945908 |
| 08 February 2025 | $2.945908 | $2.945908 |
| 07 February 2025 | $2.945908 | $2.945908 |
| 06 February 2025 | $2.949752 | $2.949752 |
| 05 February 2025 | $2.943264 | $2.943264 |
| 04 February 2025 | $2.939254 | $2.939254 |
| 03 February 2025 | $2.938790 | $2.938790 |
| 02 February 2025 | $2.943819 | $2.943819 |
| 01 February 2025 | $2.943819 | $2.943819 |
| 31 January 2025 | $2.943819 | $2.943819 |
| 30 January 2025 | $2.944846 | $2.944846 |
| 29 January 2025 | $2.940052 | $2.940052 |
| 28 January 2025 | $2.936900 | $2.936900 |
| 27 January 2025 | $2.933464 | $2.933464 |
| 26 January 2025 | $2.933464 | $2.933464 |
| 25 January 2025 | $2.933464 | $2.933464 |
| 24 January 2025 | $2.933464 | $2.933464 |
| 23 January 2025 | $2.934552 | $2.934552 |
| 22 January 2025 | $2.935521 | $2.935521 |
| 21 January 2025 | $2.933973 | $2.933973 |
| 20 January 2025 | $2.926146 | $2.926146 |
| 19 January 2025 | $2.924593 | $2.924593 |
| 18 January 2025 | $2.924593 | $2.924593 |
| 17 January 2025 | $2.924593 | $2.924593 |
| 16 January 2025 | $2.921388 | $2.921388 |
| 15 January 2025 | $2.915062 | $2.915062 |
| 14 January 2025 | $2.908164 | $2.908164 |
| 13 January 2025 | $2.908235 | $2.908235 |
| 12 January 2025 | $2.914298 | $2.914298 |
| 11 January 2025 | $2.914298 | $2.914298 |
| 10 January 2025 | $2.914298 | $2.914298 |
| 09 January 2025 | $2.921344 | $2.921344 |
| 08 January 2025 | $2.925604 | $2.925604 |
| 07 January 2025 | $2.923004 | $2.923004 |
| 06 January 2025 | $2.926718 | $2.926718 |
| 05 January 2025 | $2.927141 | $2.927141 |
| 04 January 2025 | $2.927141 | $2.927141 |
| 03 January 2025 | $2.927141 | $2.927141 |
| 02 January 2025 | $2.922615 | $2.922615 |
| 01 January 2025 | $2.922910 | $2.922910 |
| 31 December 2024 | $2.922910 | $2.922910 |
| 30 December 2024 | $2.923674 | $2.923674 |
| 29 December 2024 | $2.927583 | $2.927583 |
| 28 December 2024 | $2.927583 | $2.927583 |
| 27 December 2024 | $2.927583 | $2.927583 |
| 26 December 2024 | $2.926961 | $2.926961 |
| 25 December 2024 | $2.926961 | $2.926961 |
| 24 December 2024 | $2.926961 | $2.926961 |
| 23 December 2024 | $2.922090 | $2.922090 |
| 22 December 2024 | $2.913895 | $2.913895 |
| 21 December 2024 | $2.913895 | $2.913895 |
| 20 December 2024 | $2.913895 | $2.913895 |
| 19 December 2024 | $2.914881 | $2.914881 |
| 18 December 2024 | $2.923350 | $2.923350 |
| 17 December 2024 | $2.929180 | $2.929180 |
| 16 December 2024 | $2.927069 | $2.927069 |
| 15 December 2024 | $2.928953 | $2.928953 |
| 14 December 2024 | $2.928953 | $2.928953 |
| 13 December 2024 | $2.928953 | $2.928953 |
| 12 December 2024 | $2.932042 | $2.932042 |
| 11 December 2024 | $2.937262 | $2.937262 |
| 10 December 2024 | $2.936922 | $2.936922 |
| 09 December 2024 | $2.934733 | $2.934733 |
| 08 December 2024 | $2.937337 | $2.937337 |
| 07 December 2024 | $2.937337 | $2.937337 |
| 06 December 2024 | $2.937337 | $2.937337 |
| 05 December 2024 | $2.935161 | $2.935161 |
| 04 December 2024 | $2.933700 | $2.933700 |
| 03 December 2024 | $2.928929 | $2.928929 |
| 02 December 2024 | $2.926379 | $2.926379 |
| 01 December 2024 | $2.920941 | $2.920941 |
| 30 November 2024 | $2.920941 | $2.920941 |
| 29 November 2024 | $2.920941 | $2.920941 |
| 28 November 2024 | $2.917806 | $2.917806 |
| 27 November 2024 | $2.915126 | $2.915126 |
| 26 November 2024 | $2.913826 | $2.913826 |
| 25 November 2024 | $2.913127 | $2.913127 |
| 24 November 2024 | $2.907783 | $2.907783 |
| 23 November 2024 | $2.907783 | $2.907783 |
| 22 November 2024 | $2.907783 | $2.907783 |
| 21 November 2024 | $2.902416 | $2.902416 |
| 20 November 2024 | $2.902301 | $2.902301 |
| 19 November 2024 | $2.902826 | $2.902826 |
| 18 November 2024 | $2.900219 | $2.900219 |
| 17 November 2024 | $2.898616 | $2.898616 |
| 16 November 2024 | $2.898616 | $2.898616 |
| 15 November 2024 | $2.898616 | $2.898616 |
| 14 November 2024 | $2.898986 | $2.898986 |
| 13 November 2024 | $2.898941 | $2.898941 |
| 12 November 2024 | $2.901640 | $2.901640 |
| 11 November 2024 | $2.904597 | $2.904597 |
| 10 November 2024 | $2.903517 | $2.903517 |
| 09 November 2024 | $2.903517 | $2.903517 |
| 08 November 2024 | $2.903517 | $2.903517 |
| 07 November 2024 | $2.895166 | $2.895166 |
| 06 November 2024 | $2.893723 | $2.893723 |
| 05 November 2024 | $2.886978 | $2.886978 |
| 04 November 2024 | $2.885781 | $2.885781 |
| 03 November 2024 | $2.883812 | $2.883812 |
| 02 November 2024 | $2.883812 | $2.883812 |
| 01 November 2024 | $2.883812 | $2.883812 |
| 31 October 2024 | $2.886319 | $2.886319 |
| 30 October 2024 | $2.892556 | $2.892556 |
| 29 October 2024 | $2.897515 | $2.897515 |
| 28 October 2024 | $2.895606 | $2.895606 |
| 27 October 2024 | $2.893525 | $2.893525 |
| 26 October 2024 | $2.893525 | $2.893525 |
| 25 October 2024 | $2.893525 | $2.893525 |
| 24 October 2024 | $2.892960 | $2.892960 |
| 23 October 2024 | $2.891526 | $2.891526 |
| 22 October 2024 | $2.893887 | $2.893887 |
| 21 October 2024 | $2.902125 | $2.902125 |
| 20 October 2024 | $2.901496 | $2.901496 |
| 19 October 2024 | $2.901496 | $2.901496 |
| 18 October 2024 | $2.901496 | $2.901496 |
| 17 October 2024 | $2.902620 | $2.902620 |
| 16 October 2024 | $2.903171 | $2.903171 |
| 15 October 2024 | $2.900298 | $2.900298 |
| 14 October 2024 | $2.898960 | $2.898960 |
| 13 October 2024 | $2.896076 | $2.896076 |
| 12 October 2024 | $2.896076 | $2.896076 |
| 11 October 2024 | $2.896076 | $2.896076 |
| 10 October 2024 | $2.894645 | $2.894645 |
| 09 October 2024 | $2.894980 | $2.894980 |
| 08 October 2024 | $2.887804 | $2.887804 |
| 07 October 2024 | $2.886830 | $2.886830 |
| 06 October 2024 | $2.888591 | $2.888591 |
| 05 October 2024 | $2.888591 | $2.888591 |
| 04 October 2024 | $2.888591 | $2.888591 |
| 03 October 2024 | $2.889644 | $2.889644 |
| 02 October 2024 | $2.891138 | $2.891138 |
| 01 October 2024 | $2.890125 | $2.890125 |
| 30 September 2024 | $2.891089 | $2.891089 |
| 29 September 2024 | $2.890237 | $2.890237 |
| 28 September 2024 | $2.890237 | $2.890237 |
| 27 September 2024 | $2.890237 | $2.890237 |
| 26 September 2024 | $2.889790 | $2.889790 |
| 25 September 2024 | $2.884911 | $2.884911 |
| 24 September 2024 | $2.886447 | $2.886447 |
| 23 September 2024 | $2.882714 | $2.882714 |
| 22 September 2024 | $2.885942 | $2.885942 |
| 21 September 2024 | $2.885942 | $2.885942 |
| 20 September 2024 | $2.885942 | $2.885942 |
| 19 September 2024 | $2.886269 | $2.886269 |
| 18 September 2024 | $2.881264 | $2.881264 |
| 17 September 2024 | $2.883706 | $2.883706 |
| 16 September 2024 | $2.883670 | $2.883670 |
| 15 September 2024 | $2.881705 | $2.881705 |
| 14 September 2024 | $2.881705 | $2.881705 |
| 13 September 2024 | $2.881705 | $2.881705 |
| 12 September 2024 | $2.878160 | $2.878160 |
| 11 September 2024 | $2.873420 | $2.873420 |
| 10 September 2024 | $2.869413 | $2.869413 |
| 09 September 2024 | $2.866609 | $2.866609 |
| 08 September 2024 | $2.863476 | $2.863476 |
| 07 September 2024 | $2.863476 | $2.863476 |
| 06 September 2024 | $2.863476 | $2.863476 |
| 05 September 2024 | $2.864872 | $2.864872 |
| 04 September 2024 | $2.862737 | $2.862737 |
| 03 September 2024 | $2.867012 | $2.867012 |
| 02 September 2024 | $2.868752 | $2.868752 |
| 01 September 2024 | $2.869554 | $2.869554 |
| 31 August 2024 | $2.869554 | $2.869554 |
| 30 August 2024 | $2.869554 | $2.869554 |
| 29 August 2024 | $2.863477 | $2.863477 |
| 28 August 2024 | $2.864521 | $2.864521 |
| 27 August 2024 | $2.866628 | $2.866628 |
| 26 August 2024 | $2.868013 | $2.868013 |
| 25 August 2024 | $2.865464 | $2.865464 |
| 24 August 2024 | $2.865464 | $2.865464 |
| 23 August 2024 | $2.865464 | $2.865464 |
| 22 August 2024 | $2.863690 | $2.863690 |
| 21 August 2024 | $2.864972 | $2.864972 |
| 20 August 2024 | $2.860800 | $2.860800 |
| 19 August 2024 | $2.861396 | $2.861396 |
| 18 August 2024 | $2.860022 | $2.860022 |
| 17 August 2024 | $2.860022 | $2.860022 |
| 16 August 2024 | $2.860022 | $2.860022 |
| 15 August 2024 | $2.855490 | $2.855490 |
| 14 August 2024 | $2.851390 | $2.851390 |
| 13 August 2024 | $2.846667 | $2.846667 |
| 12 August 2024 | $2.839460 | $2.839460 |
| 11 August 2024 | $2.837985 | $2.837985 |
| 10 August 2024 | $2.837985 | $2.837985 |
| 09 August 2024 | $2.837985 | $2.837985 |
| 08 August 2024 | $2.830664 | $2.830664 |
| 07 August 2024 | $2.826821 | $2.826821 |
| 06 August 2024 | $2.830002 | $2.830002 |
| 05 August 2024 | $2.830085 | $2.830085 |
| 04 August 2024 | $2.844289 | $2.844289 |
| 03 August 2024 | $2.844289 | $2.844289 |
| 02 August 2024 | $2.844289 | $2.844289 |
| 01 August 2024 | $2.853072 | $2.853072 |
| 31 July 2024 | $2.854231 | $2.854231 |
| 30 July 2024 | $2.840104 | $2.840104 |
| 29 July 2024 | $2.842133 | $2.842133 |
| 28 July 2024 | $2.837163 | $2.837163 |
| 27 July 2024 | $2.837163 | $2.837163 |
| 26 July 2024 | $2.837163 | $2.837163 |
| 25 July 2024 | $2.831112 | $2.831112 |
| 24 July 2024 | $2.834249 | $2.834249 |
| 23 July 2024 | $2.841150 | $2.841150 |
| 22 July 2024 | $2.840242 | $2.840242 |
| 21 July 2024 | $2.837218 | $2.837218 |
| 20 July 2024 | $2.837218 | $2.837218 |
| 19 July 2024 | $2.837218 | $2.837218 |
| 18 July 2024 | $2.841978 | $2.841978 |
| 17 July 2024 | $2.845596 | $2.845596 |
| 16 July 2024 | $2.847764 | $2.847764 |
| 15 July 2024 | $2.843470 | $2.843470 |
| 14 July 2024 | $2.841267 | $2.841267 |
| 13 July 2024 | $2.841267 | $2.841267 |
| 12 July 2024 | $2.841267 | $2.841267 |
| 11 July 2024 | $2.836203 | $2.836203 |
| 10 July 2024 | $2.834561 | $2.834561 |
| 09 July 2024 | $2.831664 | $2.831664 |
| 08 July 2024 | $2.829440 | $2.829440 |
| 07 July 2024 | $2.828847 | $2.828847 |
| 06 July 2024 | $2.828847 | $2.828847 |
| 05 July 2024 | $2.828847 | $2.828847 |
| 04 July 2024 | $2.826904 | $2.826904 |
| 03 July 2024 | $2.823049 | $2.823049 |
| 02 July 2024 | $2.820495 | $2.820495 |
| 01 July 2024 | $2.820244 | $2.820244 |
2023 - 2024
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2024 | $2.821699 | $2.821699 |
| 27 June 2024 | $2.822197 | $2.822197 |
| 26 June 2024 | $2.824781 | $2.824781 |
| 25 June 2024 | $2.830138 | $2.830138 |
| 24 June 2024 | $2.824621 | $2.824621 |
| 23 June 2024 | $2.827028 | $2.827028 |
| 22 June 2024 | $2.827028 | $2.827028 |
| 21 June 2024 | $2.827028 | $2.827028 |
| 20 June 2024 | $2.826642 | $2.826642 |
| 19 June 2024 | $2.827440 | $2.827440 |
| 18 June 2024 | $2.828811 | $2.828811 |
| 17 June 2024 | $2.826592 | $2.826592 |
| 16 June 2024 | $2.825707 | $2.825707 |
| 15 June 2024 | $2.825707 | $2.825707 |
| 14 June 2024 | $2.825707 | $2.825707 |
| 13 June 2024 | $2.823920 | $2.823920 |
| 12 June 2024 | $2.818956 | $2.818956 |
| 11 June 2024 | $2.818115 | $2.818115 |
| 10 June 2024 | $2.824094 | $2.824094 |
| 09 June 2024 | $2.824094 | $2.824094 |
| 08 June 2024 | $2.824094 | $2.824094 |
| 07 June 2024 | $2.824094 | $2.824094 |
| 06 June 2024 | $2.823225 | $2.823225 |
| 05 June 2024 | $2.820907 | $2.820907 |
| 04 June 2024 | $2.813441 | $2.813441 |
| 03 June 2024 | $2.810732 | $2.810732 |
| 02 June 2024 | $2.805907 | $2.805907 |
| 01 June 2024 | $2.805907 | $2.805907 |
| 31 May 2024 | $2.805907 | $2.805907 |
| 30 May 2024 | $2.801363 | $2.801363 |
| 29 May 2024 | $2.802920 | $2.802920 |
| 28 May 2024 | $2.811665 | $2.811665 |
| 27 May 2024 | $2.813145 | $2.813145 |
| 26 May 2024 | $2.810741 | $2.810741 |
| 25 May 2024 | $2.810741 | $2.810741 |
| 24 May 2024 | $2.810741 | $2.810741 |
| 23 May 2024 | $2.813455 | $2.813455 |
| 22 May 2024 | $2.816144 | $2.816144 |
| 21 May 2024 | $2.817390 | $2.817390 |
| 20 May 2024 | $2.817584 | $2.817584 |
| 19 May 2024 | $2.815465 | $2.815465 |
| 18 May 2024 | $2.815465 | $2.815465 |
| 17 May 2024 | $2.815465 | $2.815465 |
| 16 May 2024 | $2.818275 | $2.818275 |
| 15 May 2024 | $2.811677 | $2.811677 |
| 14 May 2024 | $2.806573 | $2.806573 |
| 13 May 2024 | $2.805610 | $2.805610 |
| 12 May 2024 | $2.804965 | $2.804965 |
| 11 May 2024 | $2.804965 | $2.804965 |
| 10 May 2024 | $2.804965 | $2.804965 |
| 09 May 2024 | $2.802688 | $2.802688 |
| 08 May 2024 | $2.805597 | $2.805597 |
| 07 May 2024 | $2.803371 | $2.803371 |
| 06 May 2024 | $2.795682 | $2.795682 |
| 05 May 2024 | $2.789133 | $2.789133 |
| 04 May 2024 | $2.789133 | $2.789133 |
| 03 May 2024 | $2.789133 | $2.789133 |
| 02 May 2024 | $2.784475 | $2.784475 |
| 01 May 2024 | $2.781186 | $2.781186 |
| 30 April 2024 | $2.785939 | $2.785939 |
| 29 April 2024 | $2.786160 | $2.786160 |
| 28 April 2024 | $2.782556 | $2.782556 |
| 27 April 2024 | $2.782556 | $2.782556 |
| 26 April 2024 | $2.782556 | $2.782556 |
| 25 April 2024 | $2.787583 | $2.787583 |
| 24 April 2024 | $2.787583 | $2.787583 |
| 23 April 2024 | $2.790603 | $2.790603 |
| 22 April 2024 | $2.786521 | $2.786521 |
| 21 April 2024 | $2.782269 | $2.782269 |
| 20 April 2024 | $2.782269 | $2.782269 |
| 19 April 2024 | $2.782269 | $2.782269 |
| 18 April 2024 | $2.786272 | $2.786272 |
| 17 April 2024 | $2.784348 | $2.784348 |
| 16 April 2024 | $2.786353 | $2.786353 |
| 15 April 2024 | $2.793128 | $2.793128 |
| 14 April 2024 | $2.798266 | $2.798266 |
| 13 April 2024 | $2.798266 | $2.798266 |
| 12 April 2024 | $2.798266 | $2.798266 |
| 11 April 2024 | $2.799976 | $2.799976 |
| 10 April 2024 | $2.802826 | $2.802826 |
| 09 April 2024 | $2.802713 | $2.802713 |
| 08 April 2024 | $2.793816 | $2.793816 |
| 07 April 2024 | $2.795391 | $2.795391 |
| 06 April 2024 | $2.795391 | $2.795391 |
| 05 April 2024 | $2.795391 | $2.795391 |
| 04 April 2024 | $2.794262 | $2.794262 |
| 03 April 2024 | $2.796588 | $2.796588 |
| 02 April 2024 | $2.800905 | $2.800905 |
| 01 April 2024 | $2.805728 | $2.805728 |
| 31 March 2024 | $2.805728 | $2.805728 |
| 30 March 2024 | $2.805728 | $2.805728 |
| 29 March 2024 | $2.805728 | $2.805728 |
| 28 March 2024 | $2.805728 | $2.805728 |
| 27 March 2024 | $2.802814 | $2.802814 |
| 26 March 2024 | $2.798699 | $2.798699 |
| 25 March 2024 | $2.800179 | $2.800179 |
| 24 March 2024 | $2.800083 | $2.800083 |
| 23 March 2024 | $2.800083 | $2.800083 |
| 22 March 2024 | $2.800083 | $2.800083 |
| 21 March 2024 | $2.797615 | $2.797615 |
| 20 March 2024 | $2.792921 | $2.792921 |
| 19 March 2024 | $2.790386 | $2.790386 |
| 18 March 2024 | $2.787178 | $2.787178 |
| 17 March 2024 | $2.785034 | $2.785034 |
| 16 March 2024 | $2.785034 | $2.785034 |
| 15 March 2024 | $2.785034 | $2.785034 |
| 14 March 2024 | $2.789117 | $2.789117 |
| 13 March 2024 | $2.791166 | $2.791166 |
| 12 March 2024 | $2.792393 | $2.792393 |
| 11 March 2024 | $2.789341 | $2.789341 |
| 10 March 2024 | $2.793238 | $2.793238 |
| 09 March 2024 | $2.793238 | $2.793238 |
| 08 March 2024 | $2.793238 | $2.793238 |
| 07 March 2024 | $2.789579 | $2.789579 |
| 06 March 2024 | $2.785972 | $2.785972 |
| 05 March 2024 | $2.784077 | $2.784077 |
| 04 March 2024 | $2.783887 | $2.783887 |
| 03 March 2024 | $2.783293 | $2.783293 |
| 02 March 2024 | $2.783293 | $2.783293 |
| 01 March 2024 | $2.783293 | $2.783293 |
| 29 February 2024 | $2.778344 | $2.778344 |
| 28 February 2024 | $2.775560 | $2.775560 |
| 27 February 2024 | $2.774085 | $2.774085 |
| 26 February 2024 | $2.774016 | $2.774016 |
| 25 February 2024 | $2.772940 | $2.772940 |
| 24 February 2024 | $2.772940 | $2.772940 |
| 23 February 2024 | $2.772940 | $2.772940 |
| 22 February 2024 | $2.771279 | $2.771279 |
| 21 February 2024 | $2.765881 | $2.765881 |
| 20 February 2024 | $2.767429 | $2.767429 |
| 19 February 2024 | $2.768720 | $2.768720 |
| 18 February 2024 | $2.768356 | $2.768356 |
| 17 February 2024 | $2.768356 | $2.768356 |
| 16 February 2024 | $2.768356 | $2.768356 |
| 15 February 2024 | $2.768495 | $2.768495 |
| 14 February 2024 | $2.763623 | $2.763623 |
| 13 February 2024 | $2.763647 | $2.763647 |
| 12 February 2024 | $2.767646 | $2.767646 |
| 11 February 2024 | $2.768625 | $2.768625 |
| 10 February 2024 | $2.768625 | $2.768625 |
| 09 February 2024 | $2.768625 | $2.768625 |
| 08 February 2024 | $2.769372 | $2.769372 |
| 07 February 2024 | $2.766255 | $2.766255 |
| 06 February 2024 | $2.763948 | $2.763948 |
| 05 February 2024 | $2.764294 | $2.764294 |
| 04 February 2024 | $2.770126 | $2.770126 |
| 03 February 2024 | $2.770126 | $2.770126 |
| 02 February 2024 | $2.770126 | $2.770126 |
| 01 February 2024 | $2.766890 | $2.766890 |
| 31 January 2024 | $2.763318 | $2.763318 |
| 30 January 2024 | $2.760259 | $2.760259 |
| 29 January 2024 | $2.758263 | $2.758263 |
| 28 January 2024 | $2.753828 | $2.753828 |
| 27 January 2024 | $2.753828 | $2.753828 |
| 26 January 2024 | $2.753828 | $2.753828 |
| 25 January 2024 | $2.753828 | $2.753828 |
| 24 January 2024 | $2.749566 | $2.749566 |
| 23 January 2024 | $2.749979 | $2.749979 |
| 22 January 2024 | $2.748120 | $2.748120 |
| 21 January 2024 | $2.743976 | $2.743976 |
| 20 January 2024 | $2.743976 | $2.743976 |
| 19 January 2024 | $2.743976 | $2.743976 |
| 18 January 2024 | $2.740736 | $2.740736 |
| 17 January 2024 | $2.742139 | $2.742139 |
| 16 January 2024 | $2.746288 | $2.746288 |
| 15 January 2024 | $2.751248 | $2.751248 |
| 14 January 2024 | $2.750165 | $2.750165 |
| 13 January 2024 | $2.750165 | $2.750165 |
| 12 January 2024 | $2.750165 | $2.750165 |
| 11 January 2024 | $2.748815 | $2.748815 |
| 10 January 2024 | $2.744674 | $2.744674 |
| 09 January 2024 | $2.745638 | $2.745638 |
| 08 January 2024 | $2.735898 | $2.735898 |
| 07 January 2024 | $2.733056 | $2.733056 |
| 06 January 2024 | $2.733056 | $2.733056 |
| 05 January 2024 | $2.733056 | $2.733056 |
| 04 January 2024 | $2.735260 | $2.735260 |
| 03 January 2024 | $2.738556 | $2.738556 |
| 02 January 2024 | $2.742765 | $2.742765 |
| 01 January 2024 | $2.744362 | $2.744362 |
| 31 December 2023 | $2.744362 | $2.744362 |
| 30 December 2023 | $2.744362 | $2.744362 |
| 29 December 2023 | $2.744362 | $2.744362 |
| 28 December 2023 | $2.745488 | $2.745488 |
| 27 December 2023 | $2.743275 | $2.743275 |
| 26 December 2023 | $2.736871 | $2.736871 |
| 25 December 2023 | $2.736871 | $2.736871 |
| 24 December 2023 | $2.736871 | $2.736871 |
| 23 December 2023 | $2.736871 | $2.736871 |
| 22 December 2023 | $2.736871 | $2.736871 |
| 21 December 2023 | $2.737178 | $2.737178 |
| 20 December 2023 | $2.736680 | $2.736680 |
| 19 December 2023 | $2.734930 | $2.734930 |
| 18 December 2023 | $2.732580 | $2.732580 |
| 17 December 2023 | $2.731376 | $2.731376 |
| 16 December 2023 | $2.731376 | $2.731376 |
| 15 December 2023 | $2.731376 | $2.731376 |
| 14 December 2023 | $2.728962 | $2.728962 |
| 13 December 2023 | $2.721595 | $2.721595 |
| 12 December 2023 | $2.714416 | $2.714416 |
| 11 December 2023 | $2.711084 | $2.711084 |
| 10 December 2023 | $2.710136 | $2.710136 |
| 09 December 2023 | $2.710136 | $2.710136 |
| 08 December 2023 | $2.710136 | $2.710136 |
| 07 December 2023 | $2.709081 | $2.709081 |
| 06 December 2023 | $2.709141 | $2.709141 |
| 05 December 2023 | $2.703505 | $2.703505 |
| 04 December 2023 | $2.699461 | $2.699461 |
| 03 December 2023 | $2.697879 | $2.697879 |
| 02 December 2023 | $2.697879 | $2.697879 |
| 01 December 2023 | $2.697879 | $2.697879 |
| 30 November 2023 | $2.695464 | $2.695464 |
| 29 November 2023 | $2.694515 | $2.694515 |
| 28 November 2023 | $2.689271 | $2.689271 |
| 27 November 2023 | $2.686965 | $2.686965 |
| 26 November 2023 | $2.686965 | $2.686965 |
| 25 November 2023 | $2.686965 | $2.686965 |
| 24 November 2023 | $2.686965 | $2.686965 |
| 23 November 2023 | $2.689260 | $2.689260 |
| 22 November 2023 | $2.691632 | $2.691632 |
| 21 November 2023 | $2.690121 | $2.690121 |
| 20 November 2023 | $2.687560 | $2.687560 |
| 19 November 2023 | $2.686629 | $2.686629 |
| 18 November 2023 | $2.686629 | $2.686629 |
| 17 November 2023 | $2.686629 | $2.686629 |
| 16 November 2023 | $2.685946 | $2.685946 |
| 15 November 2023 | $2.683437 | $2.683437 |
| 14 November 2023 | $2.679617 | $2.679617 |
| 13 November 2023 | $2.672301 | $2.672301 |
| 12 November 2023 | $2.674078 | $2.674078 |
| 11 November 2023 | $2.674078 | $2.674078 |
| 10 November 2023 | $2.674078 | $2.674078 |
| 09 November 2023 | $2.672313 | $2.672313 |
| 08 November 2023 | $2.674220 | $2.674220 |
| 07 November 2023 | $2.669894 | $2.669894 |
| 06 November 2023 | $2.665484 | $2.665484 |
| 05 November 2023 | $2.664790 | $2.664790 |
| 04 November 2023 | $2.664790 | $2.664790 |
| 03 November 2023 | $2.664790 | $2.664790 |
| 02 November 2023 | $2.658680 | $2.658680 |
| 01 November 2023 | $2.650358 | $2.650358 |
| 31 October 2023 | $2.644945 | $2.644945 |
| 30 October 2023 | $2.643043 | $2.643043 |
| 29 October 2023 | $2.643976 | $2.643976 |
| 28 October 2023 | $2.643976 | $2.643976 |
| 27 October 2023 | $2.643976 | $2.643976 |
| 26 October 2023 | $2.643698 | $2.643698 |
| 25 October 2023 | $2.646611 | $2.646611 |
| 24 October 2023 | $2.650120 | $2.650120 |
| 23 October 2023 | $2.648151 | $2.648151 |
| 22 October 2023 | $2.649335 | $2.649335 |
| 21 October 2023 | $2.649335 | $2.649335 |
| 20 October 2023 | $2.649335 | $2.649335 |
| 19 October 2023 | $2.652506 | $2.652506 |
| 18 October 2023 | $2.659470 | $2.659470 |
| 17 October 2023 | $2.663519 | $2.663519 |
| 16 October 2023 | $2.666750 | $2.666750 |
| 15 October 2023 | $2.669044 | $2.669044 |
| 14 October 2023 | $2.669044 | $2.669044 |
| 13 October 2023 | $2.669044 | $2.669044 |
| 12 October 2023 | $2.670102 | $2.670102 |
| 11 October 2023 | $2.669985 | $2.669985 |
| 10 October 2023 | $2.665379 | $2.665379 |
| 09 October 2023 | $2.659532 | $2.659532 |
| 08 October 2023 | $2.655083 | $2.655083 |
| 07 October 2023 | $2.655083 | $2.655083 |
| 06 October 2023 | $2.655083 | $2.655083 |
| 05 October 2023 | $2.652883 | $2.652883 |
| 04 October 2023 | $2.650913 | $2.650913 |
| 03 October 2023 | $2.651843 | $2.651843 |
| 02 October 2023 | $2.659176 | $2.659176 |
| 01 October 2023 | $2.660278 | $2.660278 |
| 30 September 2023 | $2.660278 | $2.660278 |
| 29 September 2023 | $2.660278 | $2.660278 |
| 28 September 2023 | $2.659824 | $2.659824 |
| 27 September 2023 | $2.661199 | $2.661199 |
| 26 September 2023 | $2.661761 | $2.661761 |
| 25 September 2023 | $2.667398 | $2.667398 |
| 24 September 2023 | $2.667186 | $2.667186 |
| 23 September 2023 | $2.667186 | $2.667186 |
| 22 September 2023 | $2.667186 | $2.667186 |
| 21 September 2023 | $2.667972 | $2.667972 |
| 20 September 2023 | $2.675608 | $2.675608 |
| 19 September 2023 | $2.678670 | $2.678670 |
| 18 September 2023 | $2.681932 | $2.681932 |
| 17 September 2023 | $2.684382 | $2.684382 |
| 16 September 2023 | $2.684382 | $2.684382 |
| 15 September 2023 | $2.684382 | $2.684382 |
| 14 September 2023 | $2.684179 | $2.684179 |
| 13 September 2023 | $2.681739 | $2.681739 |
| 12 September 2023 | $2.682661 | $2.682661 |
| 11 September 2023 | $2.682367 | $2.682367 |
| 10 September 2023 | $2.682406 | $2.682406 |
| 09 September 2023 | $2.682406 | $2.682406 |
| 08 September 2023 | $2.682406 | $2.682406 |
| 07 September 2023 | $2.682739 | $2.682739 |
| 06 September 2023 | $2.684928 | $2.684928 |
| 05 September 2023 | $2.688152 | $2.688152 |
| 04 September 2023 | $2.689606 | $2.689606 |
| 03 September 2023 | $2.688051 | $2.688051 |
| 02 September 2023 | $2.688051 | $2.688051 |
| 01 September 2023 | $2.688051 | $2.688051 |
| 31 August 2023 | $2.688523 | $2.688523 |
| 30 August 2023 | $2.685881 | $2.685881 |
| 29 August 2023 | $2.683342 | $2.683342 |
| 28 August 2023 | $2.675918 | $2.675918 |
| 27 August 2023 | $2.672517 | $2.672517 |
| 26 August 2023 | $2.672517 | $2.672517 |
| 25 August 2023 | $2.672517 | $2.672517 |
| 24 August 2023 | $2.672885 | $2.672885 |
| 23 August 2023 | $2.672659 | $2.672659 |
| 22 August 2023 | $2.665988 | $2.665988 |
| 21 August 2023 | $2.666262 | $2.666262 |
| 20 August 2023 | $2.668190 | $2.668190 |
| 19 August 2023 | $2.668190 | $2.668190 |
| 18 August 2023 | $2.668190 | $2.668190 |
| 17 August 2023 | $2.666610 | $2.666610 |
| 16 August 2023 | $2.670462 | $2.670462 |
| 15 August 2023 | $2.674685 | $2.674685 |
| 14 August 2023 | $2.678571 | $2.678571 |
| 13 August 2023 | $2.679250 | $2.679250 |
| 12 August 2023 | $2.679250 | $2.679250 |
| 11 August 2023 | $2.679250 | $2.679250 |
| 10 August 2023 | $2.681924 | $2.681924 |
| 09 August 2023 | $2.684320 | $2.684320 |
| 08 August 2023 | $2.683620 | $2.683620 |
| 07 August 2023 | $2.681167 | $2.681167 |
| 06 August 2023 | $2.679317 | $2.679317 |
| 05 August 2023 | $2.679317 | $2.679317 |
| 04 August 2023 | $2.679317 | $2.679317 |
| 03 August 2023 | $2.678386 | $2.678386 |
| 02 August 2023 | $2.684090 | $2.684090 |
| 01 August 2023 | $2.689125 | $2.689125 |
| 31 July 2023 | $2.686391 | $2.686391 |
| 30 July 2023 | $2.687061 | $2.687061 |
| 29 July 2023 | $2.687061 | $2.687061 |
| 28 July 2023 | $2.687061 | $2.687061 |
| 27 July 2023 | $2.684201 | $2.684201 |
| 26 July 2023 | $2.684850 | $2.684850 |
| 25 July 2023 | $2.681115 | $2.681115 |
| 24 July 2023 | $2.680484 | $2.680484 |
| 23 July 2023 | $2.680686 | $2.680686 |
| 22 July 2023 | $2.680686 | $2.680686 |
| 21 July 2023 | $2.680686 | $2.680686 |
| 20 July 2023 | $2.679549 | $2.679549 |
| 19 July 2023 | $2.684625 | $2.684625 |
| 18 July 2023 | $2.678489 | $2.678489 |
| 17 July 2023 | $2.675869 | $2.675869 |
| 16 July 2023 | $2.673172 | $2.673172 |
| 15 July 2023 | $2.673172 | $2.673172 |
| 14 July 2023 | $2.673172 | $2.673172 |
| 13 July 2023 | $2.671062 | $2.671062 |
| 12 July 2023 | $2.664513 | $2.664513 |
| 11 July 2023 | $2.661366 | $2.661366 |
| 10 July 2023 | $2.656263 | $2.656263 |
| 09 July 2023 | $2.635846 | $2.635846 |
| 08 July 2023 | $2.635846 | $2.635846 |
| 07 July 2023 | $2.635846 | $2.635846 |
| 06 July 2023 | $2.643024 | $2.643024 |
| 05 July 2023 | $2.651347 | $2.651347 |
| 04 July 2023 | $2.653672 | $2.653672 |
| 03 July 2023 | $2.653327 | $2.653327 |
2022 - 2023
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2023 | $2.652379 | $2.652379 |
| 29 June 2023 | $2.650206 | $2.650206 |
| 28 June 2023 | $2.654503 | $2.654503 |
| 27 June 2023 | $2.647146 | $2.647146 |
| 26 June 2023 | $2.645377 | $2.645377 |
| 25 June 2023 | $2.645502 | $2.645502 |
| 24 June 2023 | $2.645502 | $2.645502 |
| 23 June 2023 | $2.645502 | $2.645502 |
| 22 June 2023 | $2.646058 | $2.646058 |
| 21 June 2023 | $2.651166 | $2.651166 |
| 20 June 2023 | $2.653117 | $2.653117 |
| 19 June 2023 | $2.648865 | $2.648865 |
| 18 June 2023 | $2.647274 | $2.647274 |
| 17 June 2023 | $2.647274 | $2.647274 |
| 16 June 2023 | $2.647274 | $2.647274 |
| 15 June 2023 | $2.646367 | $2.646367 |
| 14 June 2023 | $2.643161 | $2.643161 |
| 13 June 2023 | $2.642464 | $2.642464 |
| 12 June 2023 | $2.640777 | $2.640777 |
| 11 June 2023 | $2.640777 | $2.640777 |
| 10 June 2023 | $2.640777 | $2.640777 |
| 09 June 2023 | $2.640777 | $2.640777 |
| 08 June 2023 | $2.640924 | $2.640924 |
| 07 June 2023 | $2.642139 | $2.642139 |
| 06 June 2023 | $2.645783 | $2.645783 |
| 05 June 2023 | $2.648740 | $2.648740 |
| 04 June 2023 | $2.648048 | $2.648048 |
| 03 June 2023 | $2.648048 | $2.648048 |
| 02 June 2023 | $2.648048 | $2.648048 |
| 01 June 2023 | $2.645747 | $2.645747 |
| 31 May 2023 | $2.644483 | $2.644483 |
| 30 May 2023 | $2.646359 | $2.646359 |
| 29 May 2023 | $2.642374 | $2.642374 |
| 28 May 2023 | $2.640838 | $2.640838 |
| 27 May 2023 | $2.640838 | $2.640838 |
| 26 May 2023 | $2.640838 | $2.640838 |
| 25 May 2023 | $2.638784 | $2.638784 |
| 24 May 2023 | $2.641565 | $2.641565 |
| 23 May 2023 | $2.643577 | $2.643577 |
| 22 May 2023 | $2.645506 | $2.645506 |
| 21 May 2023 | $2.645448 | $2.645448 |
| 20 May 2023 | $2.645448 | $2.645448 |
| 19 May 2023 | $2.645448 | $2.645448 |
| 18 May 2023 | $2.647184 | $2.647184 |
| 17 May 2023 | $2.646578 | $2.646578 |
| 16 May 2023 | $2.646314 | $2.646314 |
| 15 May 2023 | $2.648842 | $2.648842 |
| 14 May 2023 | $2.649798 | $2.649798 |
| 13 May 2023 | $2.649798 | $2.649798 |
| 12 May 2023 | $2.649798 | $2.649798 |
| 11 May 2023 | $2.649901 | $2.649901 |
| 10 May 2023 | $2.646613 | $2.646613 |
| 09 May 2023 | $2.642569 | $2.642569 |
| 08 May 2023 | $2.644128 | $2.644128 |
| 07 May 2023 | $2.641623 | $2.641623 |
| 06 May 2023 | $2.641623 | $2.641623 |
| 05 May 2023 | $2.641623 | $2.641623 |
| 04 May 2023 | $2.641579 | $2.641579 |
| 03 May 2023 | $2.641140 | $2.641140 |
| 02 May 2023 | $2.642966 | $2.642966 |
| 01 May 2023 | $2.644090 | $2.644090 |
| 30 April 2023 | $2.648139 | $2.648139 |
| 29 April 2023 | $2.648139 | $2.648139 |
| 28 April 2023 | $2.648139 | $2.648139 |
| 27 April 2023 | $2.643081 | $2.643081 |
| 26 April 2023 | $2.643601 | $2.643601 |
| 25 April 2023 | $2.641826 | $2.641826 |
| 24 April 2023 | $2.641826 | $2.641826 |
| 23 April 2023 | $2.640342 | $2.640342 |
| 22 April 2023 | $2.640342 | $2.640342 |
| 21 April 2023 | $2.640342 | $2.640342 |
| 20 April 2023 | $2.639629 | $2.639629 |
| 19 April 2023 | $2.640533 | $2.640533 |
| 18 April 2023 | $2.642103 | $2.642103 |
| 17 April 2023 | $2.643768 | $2.643768 |
| 16 April 2023 | $2.644200 | $2.644200 |
| 15 April 2023 | $2.644200 | $2.644200 |
| 14 April 2023 | $2.644200 | $2.644200 |
| 13 April 2023 | $2.644109 | $2.644109 |
| 12 April 2023 | $2.645732 | $2.645732 |
| 11 April 2023 | $2.648239 | $2.648239 |
| 10 April 2023 | $2.646616 | $2.646616 |
| 09 April 2023 | $2.646616 | $2.646616 |
| 08 April 2023 | $2.646616 | $2.646616 |
| 07 April 2023 | $2.646616 | $2.646616 |
| 06 April 2023 | $2.646616 | $2.646616 |
| 05 April 2023 | $2.645206 | $2.645206 |
| 04 April 2023 | $2.642503 | $2.642503 |
| 03 April 2023 | $2.639142 | $2.639142 |
| 02 April 2023 | $2.636104 | $2.636104 |
| 01 April 2023 | $2.636104 | $2.636104 |
| 31 March 2023 | $2.636104 | $2.636104 |
| 30 March 2023 | $2.630011 | $2.630011 |
| 29 March 2023 | $2.626965 | $2.626965 |
| 28 March 2023 | $2.622980 | $2.622980 |
| 27 March 2023 | $2.623164 | $2.623164 |
| 26 March 2023 | $2.625861 | $2.625861 |
| 25 March 2023 | $2.625861 | $2.625861 |
| 24 March 2023 | $2.625861 | $2.625861 |
| 23 March 2023 | $2.622782 | $2.622782 |
| 22 March 2023 | $2.621592 | $2.621592 |
| 21 March 2023 | $2.620652 | $2.620652 |
| 20 March 2023 | $2.616305 | $2.616305 |
| 19 March 2023 | $2.619231 | $2.619231 |
| 18 March 2023 | $2.619231 | $2.619231 |
| 17 March 2023 | $2.619231 | $2.619231 |
| 16 March 2023 | $2.616649 | $2.616649 |
| 15 March 2023 | $2.620567 | $2.620567 |
| 14 March 2023 | $2.615553 | $2.615553 |
| 13 March 2023 | $2.618800 | $2.618800 |
| 12 March 2023 | $2.618143 | $2.618143 |
| 11 March 2023 | $2.618143 | $2.618143 |
| 10 March 2023 | $2.618143 | $2.618143 |
| 09 March 2023 | $2.619542 | $2.619542 |
| 08 March 2023 | $2.620980 | $2.620980 |
| 07 March 2023 | $2.622879 | $2.622879 |
| 06 March 2023 | $2.618829 | $2.618829 |
| 05 March 2023 | $2.614979 | $2.614979 |
| 04 March 2023 | $2.614979 | $2.614979 |
| 03 March 2023 | $2.614979 | $2.614979 |
| 02 March 2023 | $2.609598 | $2.609598 |
| 01 March 2023 | $2.609087 | $2.609087 |
| 28 February 2023 | $2.610525 | $2.610525 |
| 27 February 2023 | $2.610636 | $2.610636 |
| 26 February 2023 | $2.611658 | $2.611658 |
| 25 February 2023 | $2.611658 | $2.611658 |
| 24 February 2023 | $2.611658 | $2.611658 |
| 23 February 2023 | $2.612497 | $2.612497 |
| 22 February 2023 | $2.610982 | $2.610982 |
| 21 February 2023 | $2.609948 | $2.609948 |
| 20 February 2023 | $2.615809 | $2.615809 |
| 19 February 2023 | $2.617167 | $2.617167 |
| 18 February 2023 | $2.617167 | $2.617167 |
| 17 February 2023 | $2.617167 | $2.617167 |
| 16 February 2023 | $2.619246 | $2.619246 |
| 15 February 2023 | $2.619852 | $2.619852 |
| 14 February 2023 | $2.620414 | $2.620414 |
| 13 February 2023 | $2.621567 | $2.621567 |
| 12 February 2023 | $2.621201 | $2.621201 |
| 11 February 2023 | $2.621201 | $2.621201 |
| 10 February 2023 | $2.621201 | $2.621201 |
| 09 February 2023 | $2.624679 | $2.624679 |
| 08 February 2023 | $2.628227 | $2.628227 |
| 07 February 2023 | $2.628028 | $2.628028 |
| 06 February 2023 | $2.630578 | $2.630578 |
| 05 February 2023 | $2.632643 | $2.632643 |
| 04 February 2023 | $2.632643 | $2.632643 |
| 03 February 2023 | $2.632643 | $2.632643 |
| 02 February 2023 | $2.631364 | $2.631364 |
| 01 February 2023 | $2.627912 | $2.627912 |
| 31 January 2023 | $2.623592 | $2.623592 |
| 30 January 2023 | $2.620539 | $2.620539 |
| 29 January 2023 | $2.623732 | $2.623732 |
| 28 January 2023 | $2.623732 | $2.623732 |
| 27 January 2023 | $2.623732 | $2.623732 |
| 26 January 2023 | $2.622480 | $2.622480 |
| 25 January 2023 | $2.622480 | $2.622480 |
| 24 January 2023 | $2.623208 | $2.623208 |
| 23 January 2023 | $2.620792 | $2.620792 |
| 22 January 2023 | $2.622690 | $2.622690 |
| 21 January 2023 | $2.622690 | $2.622690 |
| 20 January 2023 | $2.622690 | $2.622690 |
| 19 January 2023 | $2.623403 | $2.623403 |
| 18 January 2023 | $2.618996 | $2.618996 |
| 17 January 2023 | $2.616487 | $2.616487 |
| 16 January 2023 | $2.617561 | $2.617561 |
| 15 January 2023 | $2.615886 | $2.615886 |
| 14 January 2023 | $2.615886 | $2.615886 |
| 13 January 2023 | $2.615886 | $2.615886 |
| 12 January 2023 | $2.614006 | $2.614006 |
| 11 January 2023 | $2.607595 | $2.607595 |
| 10 January 2023 | $2.601536 | $2.601536 |
| 09 January 2023 | $2.588067 | $2.588067 |
| 08 January 2023 | $2.586797 | $2.586797 |
| 07 January 2023 | $2.586797 | $2.586797 |
| 06 January 2023 | $2.586797 | $2.586797 |
| 05 January 2023 | $2.581383 | $2.581383 |
| 04 January 2023 | $2.577898 | $2.577898 |
| 03 January 2023 | $2.573376 | $2.573376 |
| 02 January 2023 | $2.571756 | $2.571756 |
| 01 January 2023 | $2.571756 | $2.571756 |
| 31 December 2022 | $2.571756 | $2.571756 |
| 30 December 2022 | $2.571756 | $2.571756 |
| 29 December 2022 | $2.572601 | $2.572601 |
| 28 December 2022 | $2.571286 | $2.571286 |
| 27 December 2022 | $2.579868 | $2.579868 |
| 26 December 2022 | $2.579868 | $2.579868 |
| 25 December 2022 | $2.579868 | $2.579868 |
| 24 December 2022 | $2.579868 | $2.579868 |
| 23 December 2022 | $2.579868 | $2.579868 |
| 22 December 2022 | $2.583346 | $2.583346 |
| 21 December 2022 | $2.582699 | $2.582699 |
| 20 December 2022 | $2.579534 | $2.579534 |
| 19 December 2022 | $2.584898 | $2.584898 |
| 18 December 2022 | $2.589942 | $2.589942 |
| 17 December 2022 | $2.589942 | $2.589942 |
| 16 December 2022 | $2.589942 | $2.589942 |
| 15 December 2022 | $2.591257 | $2.591257 |
| 14 December 2022 | $2.592821 | $2.592821 |
| 13 December 2022 | $2.590371 | $2.590371 |
| 12 December 2022 | $2.590870 | $2.590870 |
| 11 December 2022 | $2.589321 | $2.589321 |
| 10 December 2022 | $2.589321 | $2.589321 |
| 09 December 2022 | $2.589321 | $2.589321 |
| 08 December 2022 | $2.591992 | $2.591992 |
| 07 December 2022 | $2.594506 | $2.594506 |
| 06 December 2022 | $2.595863 | $2.595863 |
| 05 December 2022 | $2.595417 | $2.595417 |
| 04 December 2022 | $2.596291 | $2.596291 |
| 03 December 2022 | $2.596291 | $2.596291 |
| 02 December 2022 | $2.596291 | $2.596291 |
| 01 December 2022 | $2.595236 | $2.595236 |
| 30 November 2022 | $2.590132 | $2.590132 |
| 29 November 2022 | $2.582157 | $2.582157 |
| 28 November 2022 | $2.581533 | $2.581533 |
| 27 November 2022 | $2.582640 | $2.582640 |
| 26 November 2022 | $2.582640 | $2.582640 |
| 25 November 2022 | $2.582640 | $2.582640 |
| 24 November 2022 | $2.582013 | $2.582013 |
| 23 November 2022 | $2.581555 | $2.581555 |
| 22 November 2022 | $2.579182 | $2.579182 |
| 21 November 2022 | $2.575206 | $2.575206 |
| 20 November 2022 | $2.573070 | $2.573070 |
| 19 November 2022 | $2.573070 | $2.573070 |
| 18 November 2022 | $2.573070 | $2.573070 |
| 17 November 2022 | $2.573003 | $2.573003 |
| 16 November 2022 | $2.571277 | $2.571277 |
| 15 November 2022 | $2.570035 | $2.570035 |
| 14 November 2022 | $2.566228 | $2.566228 |
| 13 November 2022 | $2.567574 | $2.567574 |
| 12 November 2022 | $2.567574 | $2.567574 |
| 11 November 2022 | $2.567574 | $2.567574 |
| 10 November 2022 | $2.560866 | $2.560866 |
| 09 November 2022 | $2.552781 | $2.552781 |
| 08 November 2022 | $2.549253 | $2.549253 |
| 07 November 2022 | $2.548543 | $2.548543 |
| 06 November 2022 | $2.546727 | $2.546727 |
| 05 November 2022 | $2.546727 | $2.546727 |
| 04 November 2022 | $2.546727 | $2.546727 |
| 03 November 2022 | $2.547315 | $2.547315 |
| 02 November 2022 | $2.552052 | $2.552052 |
| 01 November 2022 | $2.556011 | $2.556011 |
| 31 October 2022 | $2.550151 | $2.550151 |
| 30 October 2022 | $2.549440 | $2.549440 |
| 29 October 2022 | $2.549440 | $2.549440 |
| 28 October 2022 | $2.549440 | $2.549440 |
| 27 October 2022 | $2.546695 | $2.546695 |
| 26 October 2022 | $2.542642 | $2.542642 |
| 25 October 2022 | $2.542433 | $2.542433 |
| 24 October 2022 | $2.539138 | $2.539138 |
| 23 October 2022 | $2.534004 | $2.534004 |
| 22 October 2022 | $2.534004 | $2.534004 |
| 21 October 2022 | $2.534004 | $2.534004 |
| 20 October 2022 | $2.533702 | $2.533702 |
| 19 October 2022 | $2.541954 | $2.541954 |
| 18 October 2022 | $2.545573 | $2.545573 |
| 17 October 2022 | $2.539572 | $2.539572 |
| 16 October 2022 | $2.539853 | $2.539853 |
| 15 October 2022 | $2.539853 | $2.539853 |
| 14 October 2022 | $2.539853 | $2.539853 |
| 13 October 2022 | $2.540448 | $2.540448 |
| 12 October 2022 | $2.537450 | $2.537450 |
| 11 October 2022 | $2.537551 | $2.537551 |
| 10 October 2022 | $2.537587 | $2.537587 |
| 09 October 2022 | $2.539971 | $2.539971 |
| 08 October 2022 | $2.539971 | $2.539971 |
| 07 October 2022 | $2.539971 | $2.539971 |
| 06 October 2022 | $2.547058 | $2.547058 |
| 05 October 2022 | $2.549937 | $2.549937 |
| 04 October 2022 | $2.545600 | $2.545600 |
| 03 October 2022 | $2.531499 | $2.531499 |
| 02 October 2022 | $2.528312 | $2.528312 |
| 01 October 2022 | $2.528312 | $2.528312 |
| 30 September 2022 | $2.528312 | $2.528312 |
| 29 September 2022 | $2.529917 | $2.529917 |
| 28 September 2022 | $2.530008 | $2.530008 |
| 27 September 2022 | $2.525176 | $2.525176 |
| 26 September 2022 | $2.527928 | $2.527928 |
| 25 September 2022 | $2.537884 | $2.537884 |
| 24 September 2022 | $2.537884 | $2.537884 |
| 23 September 2022 | $2.537884 | $2.537884 |
| 22 September 2022 | $2.541556 | $2.541556 |
| 21 September 2022 | $2.541556 | $2.541556 |
| 20 September 2022 | $2.544682 | $2.544682 |
| 19 September 2022 | $2.546188 | $2.546188 |
| 18 September 2022 | $2.546513 | $2.546513 |
| 17 September 2022 | $2.546513 | $2.546513 |
| 16 September 2022 | $2.546513 | $2.546513 |
| 15 September 2022 | $2.551895 | $2.551895 |
| 14 September 2022 | $2.550010 | $2.550010 |
| 13 September 2022 | $2.554845 | $2.554845 |
| 12 September 2022 | $2.556854 | $2.556854 |
| 11 September 2022 | $2.554754 | $2.554754 |
| 10 September 2022 | $2.554754 | $2.554754 |
| 09 September 2022 | $2.554754 | $2.554754 |
| 08 September 2022 | $2.553346 | $2.553346 |
| 07 September 2022 | $2.547615 | $2.547615 |
| 06 September 2022 | $2.546507 | $2.546507 |
| 05 September 2022 | $2.549543 | $2.549543 |
| 04 September 2022 | $2.547113 | $2.547113 |
| 03 September 2022 | $2.547113 | $2.547113 |
| 02 September 2022 | $2.547113 | $2.547113 |
| 01 September 2022 | $2.549698 | $2.549698 |
| 31 August 2022 | $2.554584 | $2.554584 |
| 30 August 2022 | $2.556428 | $2.556428 |
| 29 August 2022 | $2.556728 | $2.556728 |
| 28 August 2022 | $2.562973 | $2.562973 |
| 27 August 2022 | $2.562973 | $2.562973 |
| 26 August 2022 | $2.562973 | $2.562973 |
| 25 August 2022 | $2.564016 | $2.564016 |
| 24 August 2022 | $2.559915 | $2.559915 |
| 23 August 2022 | $2.558988 | $2.558988 |
| 22 August 2022 | $2.565898 | $2.565898 |
| 21 August 2022 | $2.573499 | $2.573499 |
| 20 August 2022 | $2.573499 | $2.573499 |
| 19 August 2022 | $2.573499 | $2.573499 |
| 18 August 2022 | $2.577119 | $2.577119 |
| 17 August 2022 | $2.578940 | $2.578940 |
| 16 August 2022 | $2.577686 | $2.577686 |
| 15 August 2022 | $2.574087 | $2.574087 |
| 14 August 2022 | $2.568849 | $2.568849 |
| 13 August 2022 | $2.568849 | $2.568849 |
| 12 August 2022 | $2.568849 | $2.568849 |
| 11 August 2022 | $2.567309 | $2.567309 |
| 10 August 2022 | $2.568135 | $2.568135 |
| 09 August 2022 | $2.570552 | $2.570552 |
| 08 August 2022 | $2.572129 | $2.572129 |
| 07 August 2022 | $2.573149 | $2.573149 |
| 06 August 2022 | $2.573149 | $2.573149 |
| 05 August 2022 | $2.573149 | $2.573149 |
| 04 August 2022 | $2.575364 | $2.575364 |
| 03 August 2022 | $2.575581 | $2.575581 |
| 02 August 2022 | $2.572944 | $2.572944 |
| 01 August 2022 | $2.572010 | $2.572010 |
| 31 July 2022 | $2.570637 | $2.570637 |
| 30 July 2022 | $2.570637 | $2.570637 |
| 29 July 2022 | $2.570637 | $2.570637 |
| 28 July 2022 | $2.565529 | $2.565529 |
| 27 July 2022 | $2.559484 | $2.559484 |
| 26 July 2022 | $2.553892 | $2.553892 |
| 25 July 2022 | $2.553597 | $2.553597 |
| 24 July 2022 | $2.553043 | $2.553043 |
| 23 July 2022 | $2.553043 | $2.553043 |
| 22 July 2022 | $2.553043 | $2.553043 |
| 21 July 2022 | $2.552431 | $2.552431 |
| 20 July 2022 | $2.547886 | $2.547886 |
| 19 July 2022 | $2.543837 | $2.543837 |
| 18 July 2022 | $2.544952 | $2.544952 |
| 17 July 2022 | $2.544077 | $2.544077 |
| 16 July 2022 | $2.544077 | $2.544077 |
| 15 July 2022 | $2.544077 | $2.544077 |
| 14 July 2022 | $2.545648 | $2.545648 |
| 13 July 2022 | $2.545139 | $2.545139 |
| 12 July 2022 | $2.545064 | $2.545064 |
| 11 July 2022 | $2.546818 | $2.546818 |
| 10 July 2022 | $2.545678 | $2.545678 |
| 09 July 2022 | $2.545678 | $2.545678 |
| 08 July 2022 | $2.545678 | $2.545678 |
| 07 July 2022 | $2.508062 | $2.508062 |
| 06 July 2022 | $2.507354 | $2.507354 |
| 05 July 2022 | $2.509916 | $2.509916 |
| 04 July 2022 | $2.506520 | $2.506520 |
| 03 July 2022 | $2.507223 | $2.507223 |
| 02 July 2022 | $2.507223 | $2.507223 |
| 01 July 2022 | $2.507223 | $2.507223 |
2021 - 2022
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2022 | $2.500498 | $2.500498 |
| 29 June 2022 | $2.504350 | $2.504350 |
| 28 June 2022 | $2.503688 | $2.503688 |
| 27 June 2022 | $2.503821 | $2.503821 |
| 26 June 2022 | $2.500487 | $2.500487 |
| 25 June 2022 | $2.500487 | $2.500487 |
| 24 June 2022 | $2.500487 | $2.500487 |
| 23 June 2022 | $2.496133 | $2.496133 |
| 22 June 2022 | $2.492618 | $2.492618 |
| 21 June 2022 | $2.489665 | $2.489665 |
| 20 June 2022 | $2.488336 | $2.488336 |
| 19 June 2022 | $2.492100 | $2.492100 |
| 18 June 2022 | $2.492100 | $2.492100 |
| 17 June 2022 | $2.492100 | $2.492100 |
| 16 June 2022 | $2.491927 | $2.491927 |
| 15 June 2022 | $2.496776 | $2.496776 |
| 14 June 2022 | $2.497363 | $2.497363 |
| 13 June 2022 | $2.518772 | $2.518772 |
| 12 June 2022 | $2.518772 | $2.518772 |
| 11 June 2022 | $2.518772 | $2.518772 |
| 10 June 2022 | $2.518772 | $2.518772 |
| 09 June 2022 | $2.526695 | $2.526695 |
| 08 June 2022 | $2.531760 | $2.531760 |
| 07 June 2022 | $2.532247 | $2.532247 |
| 06 June 2022 | $2.533966 | $2.533966 |
| 05 June 2022 | $2.535836 | $2.535836 |
| 04 June 2022 | $2.535836 | $2.535836 |
| 03 June 2022 | $2.535836 | $2.535836 |
| 02 June 2022 | $2.536527 | $2.536527 |
| 01 June 2022 | $2.537376 | $2.537376 |
| 31 May 2022 | $2.540157 | $2.540157 |
| 30 May 2022 | $2.544476 | $2.544476 |
| 29 May 2022 | $2.541654 | $2.541654 |
| 28 May 2022 | $2.541654 | $2.541654 |
| 27 May 2022 | $2.541654 | $2.541654 |
| 26 May 2022 | $2.537824 | $2.537824 |
| 25 May 2022 | $2.535726 | $2.535726 |
| 24 May 2022 | $2.532901 | $2.532901 |
| 23 May 2022 | $2.532765 | $2.532765 |
| 22 May 2022 | $2.533076 | $2.533076 |
| 21 May 2022 | $2.533076 | $2.533076 |
| 20 May 2022 | $2.533076 | $2.533076 |
| 19 May 2022 | $2.527872 | $2.527872 |
| 18 May 2022 | $2.531651 | $2.531651 |
| 17 May 2022 | $2.534038 | $2.534038 |
| 16 May 2022 | $2.533132 | $2.533132 |
| 15 May 2022 | $2.533029 | $2.533029 |
| 14 May 2022 | $2.533029 | $2.533029 |
| 13 May 2022 | $2.533029 | $2.533029 |
| 12 May 2022 | $2.527117 | $2.527117 |
| 11 May 2022 | $2.526925 | $2.526925 |
| 10 May 2022 | $2.527576 | $2.527576 |
| 09 May 2022 | $2.527881 | $2.527881 |
| 08 May 2022 | $2.533068 | $2.533068 |
| 07 May 2022 | $2.533068 | $2.533068 |
| 06 May 2022 | $2.533068 | $2.533068 |
| 05 May 2022 | $2.540290 | $2.540290 |
| 04 May 2022 | $2.545443 | $2.545443 |
| 03 May 2022 | $2.545282 | $2.545282 |
| 02 May 2022 | $2.548648 | $2.548648 |
| 01 May 2022 | $2.551926 | $2.551926 |
| 30 April 2022 | $2.551926 | $2.551926 |
| 29 April 2022 | $2.551926 | $2.551926 |
| 28 April 2022 | $2.554818 | $2.554818 |
| 27 April 2022 | $2.548725 | $2.548725 |
| 26 April 2022 | $2.549843 | $2.549843 |
| 25 April 2022 | $2.555475 | $2.555475 |
| 24 April 2022 | $2.555475 | $2.555475 |
| 23 April 2022 | $2.555475 | $2.555475 |
| 22 April 2022 | $2.555475 | $2.555475 |
| 21 April 2022 | $2.560155 | $2.560155 |
| 20 April 2022 | $2.561436 | $2.561436 |
| 19 April 2022 | $2.563109 | $2.563109 |
| 18 April 2022 | $2.562469 | $2.562469 |
| 17 April 2022 | $2.562469 | $2.562469 |
| 16 April 2022 | $2.562469 | $2.562469 |
| 15 April 2022 | $2.562469 | $2.562469 |
| 14 April 2022 | $2.562469 | $2.562469 |
| 13 April 2022 | $2.563356 | $2.563356 |
| 12 April 2022 | $2.558078 | $2.558078 |
| 11 April 2022 | $2.562047 | $2.562047 |
| 10 April 2022 | $2.566557 | $2.566557 |
| 09 April 2022 | $2.566557 | $2.566557 |
| 08 April 2022 | $2.566557 | $2.566557 |
| 07 April 2022 | $2.564163 | $2.564163 |
| 06 April 2022 | $2.564600 | $2.564600 |
| 05 April 2022 | $2.566728 | $2.566728 |
| 04 April 2022 | $2.572610 | $2.572610 |
| 03 April 2022 | $2.571500 | $2.571500 |
| 02 April 2022 | $2.571500 | $2.571500 |
| 01 April 2022 | $2.571500 | $2.571500 |
| 31 March 2022 | $2.570858 | $2.570858 |
| 30 March 2022 | $2.572805 | $2.572805 |
| 29 March 2022 | $2.570231 | $2.570231 |
| 28 March 2022 | $2.566928 | $2.566928 |
| 27 March 2022 | $2.565745 | $2.565745 |
| 26 March 2022 | $2.565745 | $2.565745 |
| 25 March 2022 | $2.565745 | $2.565745 |
| 24 March 2022 | $2.567114 | $2.567114 |
| 23 March 2022 | $2.566599 | $2.566599 |
| 22 March 2022 | $2.568113 | $2.568113 |
| 21 March 2022 | $2.567879 | $2.567879 |
| 20 March 2022 | $2.570725 | $2.570725 |
| 19 March 2022 | $2.570725 | $2.570725 |
| 18 March 2022 | $2.570725 | $2.570725 |
| 17 March 2022 | $2.567501 | $2.567501 |
| 16 March 2022 | $2.565162 | $2.565162 |
| 15 March 2022 | $2.559047 | $2.559047 |
| 14 March 2022 | $2.561434 | $2.561434 |
| 13 March 2022 | $2.561573 | $2.561573 |
| 12 March 2022 | $2.561573 | $2.561573 |
| 11 March 2022 | $2.561573 | $2.561573 |
| 10 March 2022 | $2.564392 | $2.564392 |
| 09 March 2022 | $2.565309 | $2.565309 |
| 08 March 2022 | $2.562291 | $2.562291 |
| 07 March 2022 | $2.566046 | $2.566046 |
| 06 March 2022 | $2.573841 | $2.573841 |
| 05 March 2022 | $2.573841 | $2.573841 |
| 04 March 2022 | $2.573841 | $2.573841 |
| 03 March 2022 | $2.579213 | $2.579213 |
| 02 March 2022 | $2.582078 | $2.582078 |
| 01 March 2022 | $2.581803 | $2.581803 |
| 28 February 2022 | $2.581607 | $2.581607 |
| 27 February 2022 | $2.577892 | $2.577892 |
| 26 February 2022 | $2.577892 | $2.577892 |
| 25 February 2022 | $2.577892 | $2.577892 |
| 24 February 2022 | $2.577923 | $2.577923 |
| 23 February 2022 | $2.580572 | $2.580572 |
| 22 February 2022 | $2.582762 | $2.582762 |
| 21 February 2022 | $2.587542 | $2.587542 |
| 20 February 2022 | $2.591109 | $2.591109 |
| 19 February 2022 | $2.591109 | $2.591109 |
| 18 February 2022 | $2.591109 | $2.591109 |
| 17 February 2022 | $2.593872 | $2.593872 |
| 16 February 2022 | $2.596733 | $2.596733 |
| 15 February 2022 | $2.595203 | $2.595203 |
| 14 February 2022 | $2.595652 | $2.595652 |
| 13 February 2022 | $2.596567 | $2.596567 |
| 12 February 2022 | $2.596567 | $2.596567 |
| 11 February 2022 | $2.596567 | $2.596567 |
| 10 February 2022 | $2.598921 | $2.598921 |
| 09 February 2022 | $2.603366 | $2.603366 |
| 08 February 2022 | $2.598957 | $2.598957 |
| 07 February 2022 | $2.600336 | $2.600336 |
| 06 February 2022 | $2.603686 | $2.603686 |
| 05 February 2022 | $2.603686 | $2.603686 |
| 04 February 2022 | $2.603686 | $2.603686 |
| 03 February 2022 | $2.600717 | $2.600717 |
| 02 February 2022 | $2.606805 | $2.606805 |
| 01 February 2022 | $2.602858 | $2.602858 |
| 31 January 2022 | $2.603027 | $2.603027 |
| 30 January 2022 | $2.600986 | $2.600986 |
| 29 January 2022 | $2.600986 | $2.600986 |
| 28 January 2022 | $2.600986 | $2.600986 |
| 27 January 2022 | $2.591956 | $2.591956 |
| 26 January 2022 | $2.594314 | $2.594314 |
| 25 January 2022 | $2.594314 | $2.594314 |
| 24 January 2022 | $2.603550 | $2.603550 |
| 23 January 2022 | $2.604830 | $2.604830 |
| 22 January 2022 | $2.604830 | $2.604830 |
| 21 January 2022 | $2.604830 | $2.604830 |
| 20 January 2022 | $2.608737 | $2.608737 |
| 19 January 2022 | $2.608883 | $2.608883 |
| 18 January 2022 | $2.612540 | $2.612540 |
| 17 January 2022 | $2.617225 | $2.617225 |
| 16 January 2022 | $2.616796 | $2.616796 |
| 15 January 2022 | $2.616796 | $2.616796 |
| 14 January 2022 | $2.616796 | $2.616796 |
| 13 January 2022 | $2.618688 | $2.618688 |
| 12 January 2022 | $2.620640 | $2.620640 |
| 11 January 2022 | $2.620658 | $2.620658 |
| 10 January 2022 | $2.612936 | $2.612936 |
| 09 January 2022 | $2.614493 | $2.614493 |
| 08 January 2022 | $2.614493 | $2.614493 |
| 07 January 2022 | $2.614493 | $2.614493 |
| 06 January 2022 | $2.612862 | $2.612862 |
| 05 January 2022 | $2.617073 | $2.617073 |
| 04 January 2022 | $2.621838 | $2.621838 |
| 03 January 2022 | $2.619666 | $2.619666 |
| 02 January 2022 | $2.619666 | $2.619666 |
| 01 January 2022 | $2.619666 | $2.619666 |
| 31 December 2021 | $2.619666 | $2.619666 |
| 30 December 2021 | $2.621735 | $2.621735 |
| 29 December 2021 | $2.621190 | $2.621190 |
| 28 December 2021 | $2.617840 | $2.617840 |
| 27 December 2021 | $2.617840 | $2.617840 |
| 26 December 2021 | $2.617840 | $2.617840 |
| 25 December 2021 | $2.617840 | $2.617840 |
| 24 December 2021 | $2.617840 | $2.617840 |
| 23 December 2021 | $2.616324 | $2.616324 |
| 22 December 2021 | $2.616205 | $2.616205 |
| 21 December 2021 | $2.616233 | $2.616233 |
| 20 December 2021 | $2.612226 | $2.612226 |
| 19 December 2021 | $2.614393 | $2.614393 |
| 18 December 2021 | $2.614393 | $2.614393 |
| 17 December 2021 | $2.614393 | $2.614393 |
| 16 December 2021 | $2.614128 | $2.614128 |
| 15 December 2021 | $2.617710 | $2.617710 |
| 14 December 2021 | $2.618649 | $2.618649 |
| 13 December 2021 | $2.610748 | $2.610748 |
| 12 December 2021 | $2.609344 | $2.609344 |
| 11 December 2021 | $2.609344 | $2.609344 |
| 10 December 2021 | $2.609344 | $2.609344 |
| 09 December 2021 | $2.610032 | $2.610032 |
| 08 December 2021 | $2.611358 | $2.611358 |
| 07 December 2021 | $2.611191 | $2.611191 |
| 06 December 2021 | $2.606246 | $2.606246 |
| 05 December 2021 | $2.605397 | $2.605397 |
| 04 December 2021 | $2.605397 | $2.605397 |
| 03 December 2021 | $2.605397 | $2.605397 |
| 02 December 2021 | $2.604133 | $2.604133 |
| 01 December 2021 | $2.600816 | $2.600816 |
| 30 November 2021 | $2.603121 | $2.603121 |
| 29 November 2021 | $2.605453 | $2.605453 |
| 28 November 2021 | $2.605303 | $2.605303 |
| 27 November 2021 | $2.605303 | $2.605303 |
| 26 November 2021 | $2.605303 | $2.605303 |
| 25 November 2021 | $2.611167 | $2.611167 |
| 24 November 2021 | $2.610717 | $2.610717 |
| 23 November 2021 | $2.609723 | $2.609723 |
| 22 November 2021 | $2.610296 | $2.610296 |
| 21 November 2021 | $2.614314 | $2.614314 |
| 20 November 2021 | $2.614314 | $2.614314 |
| 19 November 2021 | $2.614314 | $2.614314 |
| 18 November 2021 | $2.613813 | $2.613813 |
| 17 November 2021 | $2.612411 | $2.612411 |
| 16 November 2021 | $2.613512 | $2.613512 |
| 15 November 2021 | $2.612865 | $2.612865 |
| 14 November 2021 | $2.611728 | $2.611728 |
| 13 November 2021 | $2.611728 | $2.611728 |
| 12 November 2021 | $2.611728 | $2.611728 |
| 11 November 2021 | $2.608343 | $2.608343 |
| 10 November 2021 | $2.607190 | $2.607190 |
| 09 November 2021 | $2.609412 | $2.609412 |
| 08 November 2021 | $2.606241 | $2.606241 |
| 07 November 2021 | $2.606875 | $2.606875 |
| 06 November 2021 | $2.606875 | $2.606875 |
| 05 November 2021 | $2.606875 | $2.606875 |
| 04 November 2021 | $2.604348 | $2.604348 |
| 03 November 2021 | $2.599114 | $2.599114 |
| 02 November 2021 | $2.596781 | $2.596781 |
| 01 November 2021 | $2.594359 | $2.594359 |
| 31 October 2021 | $2.592776 | $2.592776 |
| 30 October 2021 | $2.592776 | $2.592776 |
| 29 October 2021 | $2.592776 | $2.592776 |
| 28 October 2021 | $2.596654 | $2.596654 |
| 27 October 2021 | $2.597891 | $2.597891 |
| 26 October 2021 | $2.597978 | $2.597978 |
| 25 October 2021 | $2.598168 | $2.598168 |
| 24 October 2021 | $2.597176 | $2.597176 |
| 23 October 2021 | $2.597176 | $2.597176 |
| 22 October 2021 | $2.597176 | $2.597176 |
| 21 October 2021 | $2.596825 | $2.596825 |
| 20 October 2021 | $2.596740 | $2.596740 |
| 19 October 2021 | $2.597273 | $2.597273 |
| 18 October 2021 | $2.596386 | $2.596386 |
| 17 October 2021 | $2.595918 | $2.595918 |
| 16 October 2021 | $2.595918 | $2.595918 |
| 15 October 2021 | $2.595918 | $2.595918 |
| 14 October 2021 | $2.592731 | $2.592731 |
| 13 October 2021 | $2.590292 | $2.590292 |
| 12 October 2021 | $2.588377 | $2.588377 |
| 11 October 2021 | $2.589991 | $2.589991 |
| 10 October 2021 | $2.590550 | $2.590550 |
| 09 October 2021 | $2.590550 | $2.590550 |
| 08 October 2021 | $2.590550 | $2.590550 |
| 07 October 2021 | $2.589607 | $2.589607 |
| 06 October 2021 | $2.587141 | $2.587141 |
| 05 October 2021 | $2.589007 | $2.589007 |
| 04 October 2021 | $2.590697 | $2.590697 |
| 03 October 2021 | $2.590697 | $2.590697 |
| 02 October 2021 | $2.590697 | $2.590697 |
| 01 October 2021 | $2.590697 | $2.590697 |
| 30 September 2021 | $2.594099 | $2.594099 |
| 29 September 2021 | $2.592762 | $2.592762 |
| 28 September 2021 | $2.594451 | $2.594451 |
| 27 September 2021 | $2.603191 | $2.603191 |
| 26 September 2021 | $2.604117 | $2.604117 |
| 25 September 2021 | $2.604117 | $2.604117 |
| 24 September 2021 | $2.604117 | $2.604117 |
| 23 September 2021 | $2.604277 | $2.604277 |
| 22 September 2021 | $2.603187 | $2.603187 |
| 21 September 2021 | $2.601405 | $2.601405 |
| 20 September 2021 | $2.601754 | $2.601754 |
| 19 September 2021 | $2.609946 | $2.609946 |
| 18 September 2021 | $2.609946 | $2.609946 |
| 17 September 2021 | $2.609946 | $2.609946 |
| 16 September 2021 | $2.613457 | $2.613457 |
| 15 September 2021 | $2.612668 | $2.612668 |
| 14 September 2021 | $2.613887 | $2.613887 |
| 13 September 2021 | $2.611838 | $2.611838 |
| 12 September 2021 | $2.610978 | $2.610978 |
| 11 September 2021 | $2.610978 | $2.610978 |
| 10 September 2021 | $2.610978 | $2.610978 |
| 09 September 2021 | $2.609968 | $2.609968 |
| 08 September 2021 | $2.614937 | $2.614937 |
| 07 September 2021 | $2.610947 | $2.610947 |
| 06 September 2021 | $2.609763 | $2.609763 |
| 05 September 2021 | $2.608011 | $2.608011 |
| 04 September 2021 | $2.608011 | $2.608011 |
| 03 September 2021 | $2.608011 | $2.608011 |
| 02 September 2021 | $2.607846 | $2.607846 |
| 01 September 2021 | $2.607391 | $2.607391 |
| 31 August 2021 | $2.607584 | $2.607584 |
| 30 August 2021 | $2.604983 | $2.604983 |
| 29 August 2021 | $2.602591 | $2.602591 |
| 28 August 2021 | $2.602591 | $2.602591 |
| 27 August 2021 | $2.602591 | $2.602591 |
| 26 August 2021 | $2.602329 | $2.602329 |
| 25 August 2021 | $2.603927 | $2.603927 |
| 24 August 2021 | $2.602565 | $2.602565 |
| 23 August 2021 | $2.604175 | $2.604175 |
| 22 August 2021 | $2.602805 | $2.602805 |
| 21 August 2021 | $2.602805 | $2.602805 |
| 20 August 2021 | $2.602805 | $2.602805 |
| 19 August 2021 | $2.601451 | $2.601451 |
| 18 August 2021 | $2.602050 | $2.602050 |
| 17 August 2021 | $2.602246 | $2.602246 |
| 16 August 2021 | $2.602153 | $2.602153 |
| 15 August 2021 | $2.602561 | $2.602561 |
| 14 August 2021 | $2.602561 | $2.602561 |
| 13 August 2021 | $2.602561 | $2.602561 |
| 12 August 2021 | $2.601047 | $2.601047 |
| 11 August 2021 | $2.599239 | $2.599239 |
| 10 August 2021 | $2.599529 | $2.599529 |
| 09 August 2021 | $2.597934 | $2.597934 |
| 08 August 2021 | $2.596976 | $2.596976 |
| 07 August 2021 | $2.596976 | $2.596976 |
| 06 August 2021 | $2.596976 | $2.596976 |
| 05 August 2021 | $2.596111 | $2.596111 |
| 04 August 2021 | $2.595946 | $2.595946 |
| 03 August 2021 | $2.594547 | $2.594547 |
| 02 August 2021 | $2.593722 | $2.593722 |
| 01 August 2021 | $2.589778 | $2.589778 |
| 31 July 2021 | $2.589778 | $2.589778 |
| 30 July 2021 | $2.589778 | $2.589778 |
| 29 July 2021 | $2.590093 | $2.590093 |
| 28 July 2021 | $2.588563 | $2.588563 |
| 27 July 2021 | $2.586175 | $2.586175 |
| 26 July 2021 | $2.585883 | $2.585883 |
| 25 July 2021 | $2.587493 | $2.587493 |
| 24 July 2021 | $2.587493 | $2.587493 |
| 23 July 2021 | $2.587493 | $2.587493 |
| 22 July 2021 | $2.584086 | $2.584086 |
| 21 July 2021 | $2.580620 | $2.580620 |
| 20 July 2021 | $2.577453 | $2.577453 |
| 19 July 2021 | $2.575355 | $2.575355 |
| 18 July 2021 | $2.578752 | $2.578752 |
| 17 July 2021 | $2.578752 | $2.578752 |
| 16 July 2021 | $2.578752 | $2.578752 |
| 15 July 2021 | $2.578621 | $2.578621 |
| 14 July 2021 | $2.578337 | $2.578337 |
| 13 July 2021 | $2.577502 | $2.577502 |
| 12 July 2021 | $2.574404 | $2.574404 |
| 11 July 2021 | $2.571235 | $2.571235 |
| 10 July 2021 | $2.571235 | $2.571235 |
| 09 July 2021 | $2.571235 | $2.571235 |
| 08 July 2021 | $2.573331 | $2.573331 |
| 07 July 2021 | $2.549883 | $2.549883 |
| 06 July 2021 | $2.545427 | $2.545427 |
| 05 July 2021 | $2.545966 | $2.545966 |
| 04 July 2021 | $2.546784 | $2.546784 |
| 03 July 2021 | $2.546784 | $2.546784 |
| 02 July 2021 | $2.546784 | $2.546784 |
| 01 July 2021 | $2.544867 | $2.544867 |
2020 - 2021
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2021 | $2.545091 | $2.545091 |
| 29 June 2021 | $2.544846 | $2.544846 |
| 28 June 2021 | $2.541575 | $2.541575 |
| 27 June 2021 | $2.540609 | $2.540609 |
| 26 June 2021 | $2.540609 | $2.540609 |
| 25 June 2021 | $2.540609 | $2.540609 |
| 24 June 2021 | $2.538722 | $2.538722 |
| 23 June 2021 | $2.537225 | $2.537225 |
| 22 June 2021 | $2.540363 | $2.540363 |
| 21 June 2021 | $2.539139 | $2.539139 |
| 20 June 2021 | $2.544727 | $2.544727 |
| 19 June 2021 | $2.544727 | $2.544727 |
| 18 June 2021 | $2.544727 | $2.544727 |
| 17 June 2021 | $2.544709 | $2.544709 |
| 16 June 2021 | $2.543261 | $2.543261 |
| 15 June 2021 | $2.545392 | $2.545392 |
| 14 June 2021 | $2.541341 | $2.541341 |
| 13 June 2021 | $2.541341 | $2.541341 |
| 12 June 2021 | $2.541341 | $2.541341 |
| 11 June 2021 | $2.541341 | $2.541341 |
| 10 June 2021 | $2.538642 | $2.538642 |
| 09 June 2021 | $2.536475 | $2.536475 |
| 08 June 2021 | $2.536097 | $2.536097 |
| 07 June 2021 | $2.531089 | $2.531089 |
| 06 June 2021 | $2.532483 | $2.532483 |
| 05 June 2021 | $2.532483 | $2.532483 |
| 04 June 2021 | $2.532483 | $2.532483 |
| 03 June 2021 | $2.531279 | $2.531279 |
| 02 June 2021 | $2.529395 | $2.529395 |
| 01 June 2021 | $2.525849 | $2.525849 |
| 31 May 2021 | $2.523743 | $2.523743 |
| 30 May 2021 | $2.524999 | $2.524999 |
| 29 May 2021 | $2.524999 | $2.524999 |
| 28 May 2021 | $2.524999 | $2.524999 |
| 27 May 2021 | $2.518935 | $2.518935 |
| 26 May 2021 | $2.519581 | $2.519581 |
| 25 May 2021 | $2.518453 | $2.518453 |
| 24 May 2021 | $2.514289 | $2.514289 |
| 23 May 2021 | $2.511860 | $2.511860 |
| 22 May 2021 | $2.511860 | $2.511860 |
| 21 May 2021 | $2.511860 | $2.511860 |
| 20 May 2021 | $2.509642 | $2.509642 |
| 19 May 2021 | $2.505715 | $2.505715 |
| 18 May 2021 | $2.511385 | $2.511385 |
| 17 May 2021 | $2.510102 | $2.510102 |
| 16 May 2021 | $2.509474 | $2.509474 |
| 15 May 2021 | $2.509474 | $2.509474 |
| 14 May 2021 | $2.509474 | $2.509474 |
| 13 May 2021 | $2.504590 | $2.504590 |
| 12 May 2021 | $2.506046 | $2.506046 |
| 11 May 2021 | $2.510208 | $2.510208 |
| 10 May 2021 | $2.512304 | $2.512304 |
| 09 May 2021 | $2.506136 | $2.506136 |
| 08 May 2021 | $2.506136 | $2.506136 |
| 07 May 2021 | $2.506136 | $2.506136 |
| 06 May 2021 | $2.504931 | $2.504931 |
| 05 May 2021 | $2.504525 | $2.504525 |
| 04 May 2021 | $2.503948 | $2.503948 |
| 03 May 2021 | $2.502165 | $2.502165 |
| 02 May 2021 | $2.503008 | $2.503008 |
| 01 May 2021 | $2.503008 | $2.503008 |
| 30 April 2021 | $2.503008 | $2.503008 |
| 29 April 2021 | $2.504682 | $2.504682 |
| 28 April 2021 | $2.503655 | $2.503655 |
| 27 April 2021 | $2.502183 | $2.502183 |
| 26 April 2021 | $2.501360 | $2.501360 |
| 25 April 2021 | $2.503667 | $2.503667 |
| 24 April 2021 | $2.503667 | $2.503667 |
| 23 April 2021 | $2.503667 | $2.503667 |
| 22 April 2021 | $2.501419 | $2.501419 |
| 21 April 2021 | $2.498076 | $2.498076 |
| 20 April 2021 | $2.498853 | $2.498853 |
| 19 April 2021 | $2.499628 | $2.499628 |
| 18 April 2021 | $2.500827 | $2.500827 |
| 17 April 2021 | $2.500827 | $2.500827 |
| 16 April 2021 | $2.500827 | $2.500827 |
| 15 April 2021 | $2.499300 | $2.499300 |
| 14 April 2021 | $2.495502 | $2.495502 |
| 13 April 2021 | $2.496973 | $2.496973 |
| 12 April 2021 | $2.495104 | $2.495104 |
| 11 April 2021 | $2.492205 | $2.492205 |
| 10 April 2021 | $2.492205 | $2.492205 |
| 09 April 2021 | $2.492205 | $2.492205 |
| 08 April 2021 | $2.493181 | $2.493181 |
| 07 April 2021 | $2.488942 | $2.488942 |
| 06 April 2021 | $2.485981 | $2.485981 |
| 05 April 2021 | $2.484198 | $2.484198 |
| 04 April 2021 | $2.484198 | $2.484198 |
| 03 April 2021 | $2.484198 | $2.484198 |
| 02 April 2021 | $2.484198 | $2.484198 |
| 01 April 2021 | $2.484198 | $2.484198 |
| 31 March 2021 | $2.477712 | $2.477712 |
| 30 March 2021 | $2.476271 | $2.476271 |
| 29 March 2021 | $2.475673 | $2.475673 |
| 28 March 2021 | $2.477808 | $2.477808 |
| 27 March 2021 | $2.477808 | $2.477808 |
| 26 March 2021 | $2.477808 | $2.477808 |
| 25 March 2021 | $2.473124 | $2.473124 |
| 24 March 2021 | $2.470615 | $2.470615 |
| 23 March 2021 | $2.469335 | $2.469335 |
| 22 March 2021 | $2.468986 | $2.468986 |
| 21 March 2021 | $2.466311 | $2.466311 |
| 20 March 2021 | $2.466311 | $2.466311 |
| 19 March 2021 | $2.466311 | $2.466311 |
| 18 March 2021 | $2.466326 | $2.466326 |
| 17 March 2021 | $2.472949 | $2.472949 |
| 16 March 2021 | $2.472970 | $2.472970 |
| 15 March 2021 | $2.470714 | $2.470714 |
| 14 March 2021 | $2.467925 | $2.467925 |
| 13 March 2021 | $2.467925 | $2.467925 |
| 12 March 2021 | $2.467925 | $2.467925 |
| 11 March 2021 | $2.469194 | $2.469194 |
| 10 March 2021 | $2.467131 | $2.467131 |
| 09 March 2021 | $2.467591 | $2.467591 |
| 08 March 2021 | $2.460840 | $2.460840 |
| 07 March 2021 | $2.462963 | $2.462963 |
| 06 March 2021 | $2.462963 | $2.462963 |
| 05 March 2021 | $2.462963 | $2.462963 |
| 04 March 2021 | $2.460549 | $2.460549 |
| 03 March 2021 | $2.465432 | $2.465432 |
| 02 March 2021 | $2.464780 | $2.464780 |
| 01 March 2021 | $2.469874 | $2.469874 |
| 28 February 2021 | $2.463321 | $2.463321 |
| 27 February 2021 | $2.463321 | $2.463321 |
| 26 February 2021 | $2.463321 | $2.463321 |
| 25 February 2021 | $2.463646 | $2.463646 |
| 24 February 2021 | $2.466417 | $2.466417 |
| 23 February 2021 | $2.469274 | $2.469274 |
| 22 February 2021 | $2.470545 | $2.470545 |
| 21 February 2021 | $2.475408 | $2.475408 |
| 20 February 2021 | $2.475408 | $2.475408 |
| 19 February 2021 | $2.475408 | $2.475408 |
| 18 February 2021 | $2.482900 | $2.482900 |
| 17 February 2021 | $2.485795 | $2.485795 |
| 16 February 2021 | $2.485583 | $2.485583 |
| 15 February 2021 | $2.484404 | $2.484404 |
| 14 February 2021 | $2.482823 | $2.482823 |
| 13 February 2021 | $2.482823 | $2.482823 |
| 12 February 2021 | $2.482823 | $2.482823 |
| 11 February 2021 | $2.484564 | $2.484564 |
| 10 February 2021 | $2.485165 | $2.485165 |
| 09 February 2021 | $2.483421 | $2.483421 |
| 08 February 2021 | $2.483514 | $2.483514 |
| 07 February 2021 | $2.480720 | $2.480720 |
| 06 February 2021 | $2.480720 | $2.480720 |
| 05 February 2021 | $2.480720 | $2.480720 |
| 04 February 2021 | $2.479834 | $2.479834 |
| 03 February 2021 | $2.480208 | $2.480208 |
| 02 February 2021 | $2.478038 | $2.478038 |
| 01 February 2021 | $2.473544 | $2.473544 |
| 31 January 2021 | $2.465879 | $2.465879 |
| 30 January 2021 | $2.465879 | $2.465879 |
| 29 January 2021 | $2.465879 | $2.465879 |
| 28 January 2021 | $2.471767 | $2.471767 |
| 27 January 2021 | $2.475495 | $2.475495 |
| 26 January 2021 | $2.481988 | $2.481988 |
| 25 January 2021 | $2.481988 | $2.481988 |
| 24 January 2021 | $2.479471 | $2.479471 |
| 23 January 2021 | $2.479471 | $2.479471 |
| 22 January 2021 | $2.479471 | $2.479471 |
| 21 January 2021 | $2.479707 | $2.479707 |
| 20 January 2021 | $2.479798 | $2.479798 |
| 19 January 2021 | $2.477842 | $2.477842 |
| 18 January 2021 | $2.473678 | $2.473678 |
| 17 January 2021 | $2.474820 | $2.474820 |
| 16 January 2021 | $2.474820 | $2.474820 |
| 15 January 2021 | $2.474820 | $2.474820 |
| 14 January 2021 | $2.474090 | $2.474090 |
| 13 January 2021 | $2.475305 | $2.475305 |
| 12 January 2021 | $2.472190 | $2.472190 |
| 11 January 2021 | $2.473733 | $2.473733 |
| 10 January 2021 | $2.462001 | $2.462001 |
| 09 January 2021 | $2.462001 | $2.462001 |
| 08 January 2021 | $2.462001 | $2.462001 |
| 07 January 2021 | $2.459565 | $2.459565 |
| 06 January 2021 | $2.454170 | $2.454170 |
| 05 January 2021 | $2.461116 | $2.461116 |
| 04 January 2021 | $2.461686 | $2.461686 |
| 03 January 2021 | $2.458195 | $2.458195 |
| 02 January 2021 | $2.458195 | $2.458195 |
| 01 January 2021 | $2.458195 | $2.458195 |
| 31 December 2020 | $2.458195 | $2.458195 |
| 30 December 2020 | $2.461132 | $2.461132 |
| 29 December 2020 | $2.461902 | $2.461902 |
| 28 December 2020 | $2.458773 | $2.458773 |
| 27 December 2020 | $2.458773 | $2.458773 |
| 26 December 2020 | $2.458773 | $2.458773 |
| 25 December 2020 | $2.458773 | $2.458773 |
| 24 December 2020 | $2.458773 | $2.458773 |
| 23 December 2020 | $2.457222 | $2.457222 |
| 22 December 2020 | $2.459684 | $2.459684 |
| 21 December 2020 | $2.458910 | $2.458910 |
| 20 December 2020 | $2.459178 | $2.459178 |
| 19 December 2020 | $2.459178 | $2.459178 |
| 18 December 2020 | $2.459178 | $2.459178 |
| 17 December 2020 | $2.462054 | $2.462054 |
| 16 December 2020 | $2.459743 | $2.459743 |
| 15 December 2020 | $2.457567 | $2.457567 |
| 14 December 2020 | $2.457847 | $2.457847 |
| 13 December 2020 | $2.458282 | $2.458282 |
| 12 December 2020 | $2.458282 | $2.458282 |
| 11 December 2020 | $2.458282 | $2.458282 |
| 10 December 2020 | $2.459950 | $2.459950 |
| 09 December 2020 | $2.462823 | $2.462823 |
| 08 December 2020 | $2.465126 | $2.465126 |
| 07 December 2020 | $2.457028 | $2.457028 |
| 06 December 2020 | $2.454946 | $2.454946 |
| 05 December 2020 | $2.454946 | $2.454946 |
| 04 December 2020 | $2.454946 | $2.454946 |
| 03 December 2020 | $2.453327 | $2.453327 |
| 02 December 2020 | $2.451782 | $2.451782 |
| 01 December 2020 | $2.452589 | $2.452589 |
| 30 November 2020 | $2.449178 | $2.449178 |
| 29 November 2020 | $2.452297 | $2.452297 |
| 28 November 2020 | $2.452297 | $2.452297 |
| 27 November 2020 | $2.452297 | $2.452297 |
| 26 November 2020 | $2.452829 | $2.452829 |
| 25 November 2020 | $2.453678 | $2.453678 |
| 24 November 2020 | $2.451622 | $2.451622 |
| 23 November 2020 | $2.448551 | $2.448551 |
| 22 November 2020 | $2.446261 | $2.446261 |
| 21 November 2020 | $2.446261 | $2.446261 |
| 20 November 2020 | $2.446261 | $2.446261 |
| 19 November 2020 | $2.446077 | $2.446077 |
| 18 November 2020 | $2.442410 | $2.442410 |
| 17 November 2020 | $2.442175 | $2.442175 |
| 16 November 2020 | $2.438544 | $2.438544 |
| 15 November 2020 | $2.436471 | $2.436471 |
| 14 November 2020 | $2.436471 | $2.436471 |
| 13 November 2020 | $2.436471 | $2.436471 |
| 12 November 2020 | $2.434268 | $2.434268 |
| 11 November 2020 | $2.433710 | $2.433710 |
| 10 November 2020 | $2.428505 | $2.428505 |
| 09 November 2020 | $2.422817 | $2.422817 |
| 08 November 2020 | $2.417945 | $2.417945 |
| 07 November 2020 | $2.417945 | $2.417945 |
| 06 November 2020 | $2.417945 | $2.417945 |
| 05 November 2020 | $2.417171 | $2.417171 |
| 04 November 2020 | $2.414353 | $2.414353 |
| 03 November 2020 | $2.406213 | $2.406213 |
| 02 November 2020 | $2.407357 | $2.407357 |
| 01 November 2020 | $2.405260 | $2.405260 |
| 31 October 2020 | $2.405260 | $2.405260 |
| 30 October 2020 | $2.405260 | $2.405260 |
| 29 October 2020 | $2.410337 | $2.410337 |
| 28 October 2020 | $2.412186 | $2.412186 |
| 27 October 2020 | $2.415020 | $2.415020 |
| 26 October 2020 | $2.418474 | $2.418474 |
| 25 October 2020 | $2.421321 | $2.421321 |
| 24 October 2020 | $2.421321 | $2.421321 |
| 23 October 2020 | $2.421321 | $2.421321 |
| 22 October 2020 | $2.419756 | $2.419756 |
| 21 October 2020 | $2.421326 | $2.421326 |
| 20 October 2020 | $2.424325 | $2.424325 |
| 19 October 2020 | $2.424268 | $2.424268 |
| 18 October 2020 | $2.423966 | $2.423966 |
| 17 October 2020 | $2.423966 | $2.423966 |
| 16 October 2020 | $2.423966 | $2.423966 |
| 15 October 2020 | $2.424913 | $2.424913 |
| 14 October 2020 | $2.422110 | $2.422110 |
| 13 October 2020 | $2.422681 | $2.422681 |
| 12 October 2020 | $2.416293 | $2.416293 |
| 11 October 2020 | $2.412738 | $2.412738 |
| 10 October 2020 | $2.412738 | $2.412738 |
| 09 October 2020 | $2.412738 | $2.412738 |
| 08 October 2020 | $2.410360 | $2.410360 |
| 07 October 2020 | $2.405726 | $2.405726 |
| 06 October 2020 | $2.401728 | $2.401728 |
| 05 October 2020 | $2.395007 | $2.395007 |
| 04 October 2020 | $2.395007 | $2.395007 |
| 03 October 2020 | $2.395007 | $2.395007 |
| 02 October 2020 | $2.395007 | $2.395007 |
| 01 October 2020 | $2.397900 | $2.397900 |
| 30 September 2020 | $2.395966 | $2.395966 |
| 29 September 2020 | $2.402683 | $2.402683 |
| 28 September 2020 | $2.404827 | $2.404827 |
| 27 September 2020 | $2.404119 | $2.404119 |
| 26 September 2020 | $2.404119 | $2.404119 |
| 25 September 2020 | $2.404119 | $2.404119 |
| 24 September 2020 | $2.400085 | $2.400085 |
| 23 September 2020 | $2.399537 | $2.399537 |
| 22 September 2020 | $2.396724 | $2.396724 |
| 21 September 2020 | $2.397361 | $2.397361 |
| 20 September 2020 | $2.398026 | $2.398026 |
| 19 September 2020 | $2.398026 | $2.398026 |
| 18 September 2020 | $2.398026 | $2.398026 |
| 17 September 2020 | $2.400851 | $2.400851 |
| 16 September 2020 | $2.402054 | $2.402054 |
| 15 September 2020 | $2.401458 | $2.401458 |
| 14 September 2020 | $2.401049 | $2.401049 |
| 13 September 2020 | $2.398093 | $2.398093 |
| 12 September 2020 | $2.398093 | $2.398093 |
| 11 September 2020 | $2.398093 | $2.398093 |
| 10 September 2020 | $2.397981 | $2.397981 |
| 09 September 2020 | $2.399313 | $2.399313 |
| 08 September 2020 | $2.403016 | $2.403016 |
| 07 September 2020 | $2.400051 | $2.400051 |
| 06 September 2020 | $2.400350 | $2.400350 |
| 05 September 2020 | $2.400350 | $2.400350 |
| 04 September 2020 | $2.400350 | $2.400350 |
| 03 September 2020 | $2.410166 | $2.410166 |
| 02 September 2020 | $2.410215 | $2.410215 |
| 01 September 2020 | $2.401820 | $2.401820 |
| 31 August 2020 | $2.401241 | $2.401241 |
| 30 August 2020 | $2.402257 | $2.402257 |
| 29 August 2020 | $2.402257 | $2.402257 |
| 28 August 2020 | $2.402257 | $2.402257 |
| 27 August 2020 | $2.405613 | $2.405613 |
| 26 August 2020 | $2.408813 | $2.408813 |
| 25 August 2020 | $2.410774 | $2.410774 |
| 24 August 2020 | $2.410560 | $2.410560 |
| 23 August 2020 | $2.406779 | $2.406779 |
| 22 August 2020 | $2.406779 | $2.406779 |
| 21 August 2020 | $2.406779 | $2.406779 |
| 20 August 2020 | $2.405330 | $2.405330 |
| 19 August 2020 | $2.404364 | $2.404364 |
| 18 August 2020 | $2.404276 | $2.404276 |
| 17 August 2020 | $2.404003 | $2.404003 |
| 16 August 2020 | $2.404536 | $2.404536 |
| 15 August 2020 | $2.404536 | $2.404536 |
| 14 August 2020 | $2.404536 | $2.404536 |
| 13 August 2020 | $2.405623 | $2.405623 |
| 12 August 2020 | $2.409323 | $2.409323 |
| 11 August 2020 | $2.408553 | $2.408553 |
| 10 August 2020 | $2.409190 | $2.409190 |
| 09 August 2020 | $2.405137 | $2.405137 |
| 08 August 2020 | $2.405137 | $2.405137 |
| 07 August 2020 | $2.405137 | $2.405137 |
| 06 August 2020 | $2.407218 | $2.407218 |
| 05 August 2020 | $2.404235 | $2.404235 |
| 04 August 2020 | $2.406794 | $2.406794 |
| 03 August 2020 | $2.401126 | $2.401126 |
| 02 August 2020 | $2.398318 | $2.398318 |
| 01 August 2020 | $2.398318 | $2.398318 |
| 31 July 2020 | $2.398318 | $2.398318 |
| 30 July 2020 | $2.403630 | $2.403630 |
| 29 July 2020 | $2.400619 | $2.400619 |
| 28 July 2020 | $2.400376 | $2.400376 |
| 27 July 2020 | $2.400349 | $2.400349 |
| 26 July 2020 | $2.400526 | $2.400526 |
| 25 July 2020 | $2.400526 | $2.400526 |
| 24 July 2020 | $2.400526 | $2.400526 |
| 23 July 2020 | $2.403289 | $2.403289 |
| 22 July 2020 | $2.401886 | $2.401886 |
| 21 July 2020 | $2.403748 | $2.403748 |
| 20 July 2020 | $2.400006 | $2.400006 |
| 19 July 2020 | $2.399597 | $2.399597 |
| 18 July 2020 | $2.399597 | $2.399597 |
| 17 July 2020 | $2.399597 | $2.399597 |
| 16 July 2020 | $2.398414 | $2.398414 |
| 15 July 2020 | $2.398718 | $2.398718 |
| 14 July 2020 | $2.396116 | $2.396116 |
| 13 July 2020 | $2.393906 | $2.393906 |
| 12 July 2020 | $2.393428 | $2.393428 |
| 11 July 2020 | $2.393428 | $2.393428 |
| 10 July 2020 | $2.393428 | $2.393428 |
| 09 July 2020 | $2.394708 | $2.394708 |
| 08 July 2020 | $2.391851 | $2.391851 |
| 07 July 2020 | $2.391584 | $2.391584 |
| 06 July 2020 | $2.390857 | $2.390857 |
| 05 July 2020 | $2.389598 | $2.389598 |
| 04 July 2020 | $2.389598 | $2.389598 |
| 03 July 2020 | $2.389598 | $2.389598 |
| 02 July 2020 | $2.389624 | $2.389624 |
| 01 July 2020 | $2.382240 | $2.382240 |
2019 - 2020
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2020 | $2.381585 | $2.381585 |
| 29 June 2020 | $2.379220 | $2.379220 |
| 28 June 2020 | $2.381519 | $2.381519 |
| 27 June 2020 | $2.381519 | $2.381519 |
| 26 June 2020 | $2.381519 | $2.381519 |
| 25 June 2020 | $2.374085 | $2.374085 |
| 24 June 2020 | $2.376403 | $2.376403 |
| 23 June 2020 | $2.376360 | $2.376360 |
| 22 June 2020 | $2.376915 | $2.376915 |
| 21 June 2020 | $2.376332 | $2.376332 |
| 20 June 2020 | $2.376332 | $2.376332 |
| 19 June 2020 | $2.376332 | $2.376332 |
| 18 June 2020 | $2.376127 | $2.376127 |
| 17 June 2020 | $2.374961 | $2.374961 |
| 16 June 2020 | $2.374722 | $2.374722 |
| 15 June 2020 | $2.363157 | $2.363157 |
| 14 June 2020 | $2.369633 | $2.369633 |
| 13 June 2020 | $2.369633 | $2.369633 |
| 12 June 2020 | $2.369633 | $2.369633 |
| 11 June 2020 | $2.371974 | $2.371974 |
| 10 June 2020 | $2.380388 | $2.380388 |
| 09 June 2020 | $2.375411 | $2.375411 |
| 08 June 2020 | $2.365631 | $2.365631 |
| 07 June 2020 | $2.365631 | $2.365631 |
| 06 June 2020 | $2.365631 | $2.365631 |
| 05 June 2020 | $2.365631 | $2.365631 |
| 04 June 2020 | $2.361757 | $2.361757 |
| 03 June 2020 | $2.363340 | $2.363340 |
| 02 June 2020 | $2.359418 | $2.359418 |
| 01 June 2020 | $2.360216 | $2.360216 |
| 31 May 2020 | $2.363701 | $2.363701 |
| 30 May 2020 | $2.363701 | $2.363701 |
| 29 May 2020 | $2.363701 | $2.363701 |
| 28 May 2020 | $2.363157 | $2.363157 |
| 27 May 2020 | $2.364154 | $2.364154 |
| 26 May 2020 | $2.356974 | $2.356974 |
| 25 May 2020 | $2.354805 | $2.354805 |
| 24 May 2020 | $2.350559 | $2.350559 |
| 23 May 2020 | $2.350559 | $2.350559 |
| 22 May 2020 | $2.350559 | $2.350559 |
| 21 May 2020 | $2.351677 | $2.351677 |
| 20 May 2020 | $2.350972 | $2.350972 |
| 19 May 2020 | $2.346560 | $2.346560 |
| 18 May 2020 | $2.343686 | $2.343686 |
| 17 May 2020 | $2.343497 | $2.343497 |
| 16 May 2020 | $2.343497 | $2.343497 |
| 15 May 2020 | $2.343497 | $2.343497 |
| 14 May 2020 | $2.340216 | $2.340216 |
| 13 May 2020 | $2.339827 | $2.339827 |
| 12 May 2020 | $2.337752 | $2.337752 |
| 11 May 2020 | $2.339905 | $2.339905 |
| 10 May 2020 | $2.337185 | $2.337185 |
| 09 May 2020 | $2.337185 | $2.337185 |
| 08 May 2020 | $2.337185 | $2.337185 |
| 07 May 2020 | $2.350765 | $2.350765 |
| 06 May 2020 | $2.347701 | $2.347701 |
| 05 May 2020 | $2.351623 | $2.351623 |
| 04 May 2020 | $2.348833 | $2.348833 |
| 03 May 2020 | $2.347733 | $2.347733 |
| 02 May 2020 | $2.347733 | $2.347733 |
| 01 May 2020 | $2.347733 | $2.347733 |
| 30 April 2020 | $2.355782 | $2.355782 |
| 29 April 2020 | $2.353067 | $2.353067 |
| 28 April 2020 | $2.348576 | $2.348576 |
| 27 April 2020 | $2.347634 | $2.347634 |
| 26 April 2020 | $2.349153 | $2.349153 |
| 25 April 2020 | $2.349153 | $2.349153 |
| 24 April 2020 | $2.349153 | $2.349153 |
| 23 April 2020 | $2.348228 | $2.348228 |
| 22 April 2020 | $2.348935 | $2.348935 |
| 21 April 2020 | $2.350062 | $2.350062 |
| 20 April 2020 | $2.352479 | $2.352479 |
| 19 April 2020 | $2.359261 | $2.359261 |
| 18 April 2020 | $2.359261 | $2.359261 |
| 17 April 2020 | $2.359261 | $2.359261 |
| 16 April 2020 | $2.356444 | $2.356444 |
| 15 April 2020 | $2.355732 | $2.355732 |
| 14 April 2020 | $2.350889 | $2.350889 |
| 13 April 2020 | $2.345110 | $2.345110 |
| 12 April 2020 | $2.345110 | $2.345110 |
| 11 April 2020 | $2.345110 | $2.345110 |
| 10 April 2020 | $2.345110 | $2.345110 |
| 09 April 2020 | $2.345110 | $2.345110 |
| 08 April 2020 | $2.336453 | $2.336453 |
| 07 April 2020 | $2.336160 | $2.336160 |
| 06 April 2020 | $2.339094 | $2.339094 |
| 05 April 2020 | $2.331473 | $2.331473 |
| 04 April 2020 | $2.331473 | $2.331473 |
| 03 April 2020 | $2.331473 | $2.331473 |
| 02 April 2020 | $2.332135 | $2.332135 |
| 01 April 2020 | $2.327747 | $2.327747 |
| 31 March 2020 | $2.325343 | $2.325343 |
| 30 March 2020 | $2.323545 | $2.323545 |
| 29 March 2020 | $2.311676 | $2.311676 |
| 28 March 2020 | $2.311676 | $2.311676 |
| 27 March 2020 | $2.311676 | $2.311676 |
| 26 March 2020 | $2.321312 | $2.321312 |
| 25 March 2020 | $2.309820 | $2.309820 |
| 24 March 2020 | $2.296427 | $2.296427 |
| 23 March 2020 | $2.291465 | $2.291465 |
| 22 March 2020 | $2.290955 | $2.290955 |
| 21 March 2020 | $2.290955 | $2.290955 |
| 20 March 2020 | $2.290955 | $2.290955 |
| 19 March 2020 | $2.280031 | $2.280031 |
| 18 March 2020 | $2.291053 | $2.291053 |
| 17 March 2020 | $2.322605 | $2.322605 |
| 16 March 2020 | $2.329423 | $2.329423 |
| 15 March 2020 | $2.354946 | $2.354946 |
| 14 March 2020 | $2.354946 | $2.354946 |
| 13 March 2020 | $2.354946 | $2.354946 |
| 12 March 2020 | $2.345632 | $2.345632 |
| 11 March 2020 | $2.370885 | $2.370885 |
| 10 March 2020 | $2.387680 | $2.387680 |
| 09 March 2020 | $2.379443 | $2.379443 |
| 08 March 2020 | $2.408523 | $2.408523 |
| 07 March 2020 | $2.408523 | $2.408523 |
| 06 March 2020 | $2.408523 | $2.408523 |
| 05 March 2020 | $2.413147 | $2.413147 |
| 04 March 2020 | $2.411794 | $2.411794 |
| 03 March 2020 | $2.410925 | $2.410925 |
| 02 March 2020 | $2.416456 | $2.416456 |
| 01 March 2020 | $2.416466 | $2.416466 |
| 29 February 2020 | $2.416466 | $2.416466 |
| 28 February 2020 | $2.416466 | $2.416466 |
| 27 February 2020 | $2.417409 | $2.417409 |
| 26 February 2020 | $2.427059 | $2.427059 |
| 25 February 2020 | $2.430212 | $2.430212 |
| 24 February 2020 | $2.435478 | $2.435478 |
| 23 February 2020 | $2.443038 | $2.443038 |
| 22 February 2020 | $2.443038 | $2.443038 |
| 21 February 2020 | $2.443038 | $2.443038 |
| 20 February 2020 | $2.443360 | $2.443360 |
| 19 February 2020 | $2.439834 | $2.439834 |
| 18 February 2020 | $2.436136 | $2.436136 |
| 17 February 2020 | $2.435291 | $2.435291 |
| 16 February 2020 | $2.434724 | $2.434724 |
| 15 February 2020 | $2.434724 | $2.434724 |
| 14 February 2020 | $2.434724 | $2.434724 |
| 13 February 2020 | $2.431851 | $2.431851 |
| 12 February 2020 | $2.430598 | $2.430598 |
| 11 February 2020 | $2.430186 | $2.430186 |
| 10 February 2020 | $2.430920 | $2.430920 |
| 09 February 2020 | $2.428410 | $2.428410 |
| 08 February 2020 | $2.428410 | $2.428410 |
| 07 February 2020 | $2.428410 | $2.428410 |
| 06 February 2020 | $2.421132 | $2.421132 |
| 05 February 2020 | $2.416418 | $2.416418 |
| 04 February 2020 | $2.415546 | $2.415546 |
| 03 February 2020 | $2.416255 | $2.416255 |
| 02 February 2020 | $2.418629 | $2.418629 |
| 01 February 2020 | $2.418629 | $2.418629 |
| 31 January 2020 | $2.418629 | $2.418629 |
| 30 January 2020 | $2.419504 | $2.419504 |
| 29 January 2020 | $2.419120 | $2.419120 |
| 28 January 2020 | $2.415630 | $2.415630 |
| 27 January 2020 | $2.415920 | $2.415920 |
| 26 January 2020 | $2.415920 | $2.415920 |
| 25 January 2020 | $2.415920 | $2.415920 |
| 24 January 2020 | $2.415920 | $2.415920 |
| 23 January 2020 | $2.415025 | $2.415025 |
| 22 January 2020 | $2.416635 | $2.416635 |
| 21 January 2020 | $2.412967 | $2.412967 |
| 20 January 2020 | $2.412681 | $2.412681 |
| 19 January 2020 | $2.411766 | $2.411766 |
| 18 January 2020 | $2.411766 | $2.411766 |
| 17 January 2020 | $2.411766 | $2.411766 |
| 16 January 2020 | $2.409645 | $2.409645 |
| 15 January 2020 | $2.407091 | $2.407091 |
| 14 January 2020 | $2.404723 | $2.404723 |
| 13 January 2020 | $2.402264 | $2.402264 |
| 12 January 2020 | $2.402018 | $2.402018 |
| 11 January 2020 | $2.402018 | $2.402018 |
| 10 January 2020 | $2.402018 | $2.402018 |
| 09 January 2020 | $2.401233 | $2.401233 |
| 08 January 2020 | $2.386452 | $2.386452 |
| 07 January 2020 | $2.386043 | $2.386043 |
| 06 January 2020 | $2.380637 | $2.380637 |
| 05 January 2020 | $2.377290 | $2.377290 |
| 04 January 2020 | $2.377290 | $2.377290 |
| 03 January 2020 | $2.377290 | $2.377290 |
| 02 January 2020 | $2.372789 | $2.372789 |
| 01 January 2020 | $2.368600 | $2.368600 |
| 31 December 2019 | $2.368600 | $2.368600 |
| 30 December 2019 | $2.372611 | $2.372611 |
| 29 December 2019 | $2.374719 | $2.374719 |
| 28 December 2019 | $2.374719 | $2.374719 |
| 27 December 2019 | $2.374719 | $2.374719 |
| 26 December 2019 | $2.374432 | $2.374432 |
| 25 December 2019 | $2.374432 | $2.374432 |
| 24 December 2019 | $2.374432 | $2.374432 |
| 23 December 2019 | $2.373927 | $2.373927 |
| 22 December 2019 | $2.357277 | $2.357277 |
| 21 December 2019 | $2.357277 | $2.357277 |
| 20 December 2019 | $2.357277 | $2.357277 |
| 19 December 2019 | $2.358532 | $2.358532 |
| 18 December 2019 | $2.360239 | $2.360239 |
| 17 December 2019 | $2.360682 | $2.360682 |
| 16 December 2019 | $2.356733 | $2.356733 |
| 15 December 2019 | $2.352672 | $2.352672 |
| 14 December 2019 | $2.352672 | $2.352672 |
| 13 December 2019 | $2.352672 | $2.352672 |
| 12 December 2019 | $2.349645 | $2.349645 |
| 11 December 2019 | $2.352260 | $2.352260 |
| 10 December 2019 | $2.351463 | $2.351463 |
| 09 December 2019 | $2.351000 | $2.351000 |
| 08 December 2019 | $2.347570 | $2.347570 |
| 07 December 2019 | $2.347570 | $2.347570 |
| 06 December 2019 | $2.347570 | $2.347570 |
| 05 December 2019 | $2.345244 | $2.345244 |
| 04 December 2019 | $2.342166 | $2.342166 |
| 03 December 2019 | $2.344232 | $2.344232 |
| 02 December 2019 | $2.349221 | $2.349221 |
| 01 December 2019 | $2.353223 | $2.353223 |
| 30 November 2019 | $2.353223 | $2.353223 |
| 29 November 2019 | $2.353223 | $2.353223 |
| 28 November 2019 | $2.354534 | $2.354534 |
| 27 November 2019 | $2.353251 | $2.353251 |
| 26 November 2019 | $2.350309 | $2.350309 |
| 25 November 2019 | $2.347823 | $2.347823 |
| 24 November 2019 | $2.344523 | $2.344523 |
| 23 November 2019 | $2.344523 | $2.344523 |
| 22 November 2019 | $2.344523 | $2.344523 |
| 21 November 2019 | $2.342940 | $2.342940 |
| 20 November 2019 | $2.345388 | $2.345388 |
| 19 November 2019 | $2.346204 | $2.346204 |
| 18 November 2019 | $2.344419 | $2.344419 |
| 17 November 2019 | $2.344323 | $2.344323 |
| 16 November 2019 | $2.344323 | $2.344323 |
| 15 November 2019 | $2.344323 | $2.344323 |
| 14 November 2019 | $2.343197 | $2.343197 |
| 13 November 2019 | $2.338620 | $2.338620 |
| 12 November 2019 | $2.339847 | $2.339847 |
| 11 November 2019 | $2.339221 | $2.339221 |
| 10 November 2019 | $2.338232 | $2.338232 |
| 09 November 2019 | $2.338232 | $2.338232 |
| 08 November 2019 | $2.338232 | $2.338232 |
| 07 November 2019 | $2.337850 | $2.337850 |
| 06 November 2019 | $2.337014 | $2.337014 |
| 05 November 2019 | $2.337632 | $2.337632 |
| 04 November 2019 | $2.338425 | $2.338425 |
| 03 November 2019 | $2.337591 | $2.337591 |
| 02 November 2019 | $2.337591 | $2.337591 |
| 01 November 2019 | $2.337591 | $2.337591 |
| 31 October 2019 | $2.336990 | $2.336990 |
| 30 October 2019 | $2.336369 | $2.336369 |
| 29 October 2019 | $2.336912 | $2.336912 |
| 28 October 2019 | $2.338417 | $2.338417 |
| 27 October 2019 | $2.339583 | $2.339583 |
| 26 October 2019 | $2.339583 | $2.339583 |
| 25 October 2019 | $2.339583 | $2.339583 |
| 24 October 2019 | $2.338877 | $2.338877 |
| 23 October 2019 | $2.336501 | $2.336501 |
| 22 October 2019 | $2.334544 | $2.334544 |
| 21 October 2019 | $2.333753 | $2.333753 |
| 20 October 2019 | $2.334664 | $2.334664 |
| 19 October 2019 | $2.334664 | $2.334664 |
| 18 October 2019 | $2.334664 | $2.334664 |
| 17 October 2019 | $2.337126 | $2.337126 |
| 16 October 2019 | $2.341607 | $2.341607 |
| 15 October 2019 | $2.338601 | $2.338601 |
| 14 October 2019 | $2.337939 | $2.337939 |
| 13 October 2019 | $2.335342 | $2.335342 |
| 12 October 2019 | $2.335342 | $2.335342 |
| 11 October 2019 | $2.335342 | $2.335342 |
| 10 October 2019 | $2.336085 | $2.336085 |
| 09 October 2019 | $2.338574 | $2.338574 |
| 08 October 2019 | $2.336630 | $2.336630 |
| 07 October 2019 | $2.336107 | $2.336107 |
| 06 October 2019 | $2.336107 | $2.336107 |
| 05 October 2019 | $2.336107 | $2.336107 |
| 04 October 2019 | $2.336107 | $2.336107 |
| 03 October 2019 | $2.333685 | $2.333685 |
| 02 October 2019 | $2.336593 | $2.336593 |
| 01 October 2019 | $2.341970 | $2.341970 |
| 30 September 2019 | $2.338807 | $2.338807 |
| 29 September 2019 | $2.339570 | $2.339570 |
| 28 September 2019 | $2.339570 | $2.339570 |
| 27 September 2019 | $2.339570 | $2.339570 |
| 26 September 2019 | $2.339740 | $2.339740 |
| 25 September 2019 | $2.339928 | $2.339928 |
| 24 September 2019 | $2.341220 | $2.341220 |
| 23 September 2019 | $2.340591 | $2.340591 |
| 22 September 2019 | $2.338610 | $2.338610 |
| 21 September 2019 | $2.338610 | $2.338610 |
| 20 September 2019 | $2.338610 | $2.338610 |
| 19 September 2019 | $2.335991 | $2.335991 |
| 18 September 2019 | $2.331646 | $2.331646 |
| 17 September 2019 | $2.330816 | $2.330816 |
| 16 September 2019 | $2.330215 | $2.330215 |
| 15 September 2019 | $2.328105 | $2.328105 |
| 14 September 2019 | $2.328105 | $2.328105 |
| 13 September 2019 | $2.328105 | $2.328105 |
| 12 September 2019 | $2.330699 | $2.330699 |
| 11 September 2019 | $2.330651 | $2.330651 |
| 10 September 2019 | $2.329264 | $2.329264 |
| 09 September 2019 | $2.331266 | $2.331266 |
| 08 September 2019 | $2.330655 | $2.330655 |
| 07 September 2019 | $2.330655 | $2.330655 |
| 06 September 2019 | $2.330655 | $2.330655 |
| 05 September 2019 | $2.330575 | $2.330575 |
| 04 September 2019 | $2.330257 | $2.330257 |
| 03 September 2019 | $2.330943 | $2.330943 |
| 02 September 2019 | $2.332563 | $2.332563 |
| 01 September 2019 | $2.332449 | $2.332449 |
| 31 August 2019 | $2.332449 | $2.332449 |
| 30 August 2019 | $2.332449 | $2.332449 |
| 29 August 2019 | $2.329993 | $2.329993 |
| 28 August 2019 | $2.327929 | $2.327929 |
| 27 August 2019 | $2.325000 | $2.325000 |
| 26 August 2019 | $2.322005 | $2.322005 |
| 25 August 2019 | $2.323331 | $2.323331 |
| 24 August 2019 | $2.323331 | $2.323331 |
| 23 August 2019 | $2.323331 | $2.323331 |
| 22 August 2019 | $2.324890 | $2.324890 |
| 21 August 2019 | $2.324464 | $2.324464 |
| 20 August 2019 | $2.325022 | $2.325022 |
| 19 August 2019 | $2.323357 | $2.323357 |
| 18 August 2019 | $2.320959 | $2.320959 |
| 17 August 2019 | $2.320959 | $2.320959 |
| 16 August 2019 | $2.320959 | $2.320959 |
| 15 August 2019 | $2.319537 | $2.319537 |
| 14 August 2019 | $2.324126 | $2.324126 |
| 13 August 2019 | $2.322576 | $2.322576 |
| 12 August 2019 | $2.323963 | $2.323963 |
| 11 August 2019 | $2.321806 | $2.321806 |
| 10 August 2019 | $2.321806 | $2.321806 |
| 09 August 2019 | $2.321806 | $2.321806 |
| 08 August 2019 | $2.319999 | $2.319999 |
| 07 August 2019 | $2.318627 | $2.318627 |
| 06 August 2019 | $2.314674 | $2.314674 |
| 05 August 2019 | $2.322068 | $2.322068 |
| 04 August 2019 | $2.322068 | $2.322068 |
| 03 August 2019 | $2.322068 | $2.322068 |
| 02 August 2019 | $2.322068 | $2.322068 |
| 01 August 2019 | $2.321879 | $2.321879 |
| 31 July 2019 | $2.320535 | $2.320535 |
| 30 July 2019 | $2.322497 | $2.322497 |
| 29 July 2019 | $2.322149 | $2.322149 |
| 28 July 2019 | $2.320409 | $2.320409 |
| 27 July 2019 | $2.320409 | $2.320409 |
| 26 July 2019 | $2.320409 | $2.320409 |
| 25 July 2019 | $2.317925 | $2.317925 |
| 24 July 2019 | $2.316696 | $2.316696 |
| 23 July 2019 | $2.313128 | $2.313128 |
| 22 July 2019 | $2.309645 | $2.309645 |
| 21 July 2019 | $2.308618 | $2.308618 |
| 20 July 2019 | $2.308618 | $2.308618 |
| 19 July 2019 | $2.308618 | $2.308618 |
| 18 July 2019 | $2.307393 | $2.307393 |
| 17 July 2019 | $2.308901 | $2.308901 |
| 16 July 2019 | $2.306378 | $2.306378 |
| 15 July 2019 | $2.306663 | $2.306663 |
| 14 July 2019 | $2.307638 | $2.307638 |
| 13 July 2019 | $2.307638 | $2.307638 |
| 12 July 2019 | $2.307638 | $2.307638 |
| 11 July 2019 | $2.309335 | $2.309335 |
| 10 July 2019 | $2.310186 | $2.310186 |
| 09 July 2019 | $2.310482 | $2.310482 |
| 08 July 2019 | $2.309278 | $2.309278 |
| 07 July 2019 | $2.311020 | $2.311020 |
| 06 July 2019 | $2.311020 | $2.311020 |
| 05 July 2019 | $2.311020 | $2.311020 |
| 04 July 2019 | $2.310369 | $2.310369 |
| 03 July 2019 | $2.309072 | $2.309072 |
| 02 July 2019 | $2.307178 | $2.307178 |
| 01 July 2019 | $2.306247 | $2.306247 |
2018 - 2019
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2019 | $2.302414 | $2.302414 |
| 27 June 2019 | $2.302834 | $2.302834 |
| 26 June 2019 | $2.301643 | $2.301643 |
| 25 June 2019 | $2.303606 | $2.303606 |
| 24 June 2019 | $2.304944 | $2.304944 |
| 23 June 2019 | $2.304807 | $2.304807 |
| 22 June 2019 | $2.304807 | $2.304807 |
| 21 June 2019 | $2.304807 | $2.304807 |
| 20 June 2019 | $2.306985 | $2.306985 |
| 19 June 2019 | $2.304369 | $2.304369 |
| 18 June 2019 | $2.300158 | $2.300158 |
| 17 June 2019 | $2.296121 | $2.296121 |
| 16 June 2019 | $2.296092 | $2.296092 |
| 15 June 2019 | $2.296092 | $2.296092 |
| 14 June 2019 | $2.296092 | $2.296092 |
| 13 June 2019 | $2.294857 | $2.294857 |
| 12 June 2019 | $2.290204 | $2.290204 |
| 11 June 2019 | $2.290694 | $2.290694 |
| 10 June 2019 | $2.284311 | $2.284311 |
| 09 June 2019 | $2.284311 | $2.284311 |
| 08 June 2019 | $2.284311 | $2.284311 |
| 07 June 2019 | $2.284311 | $2.284311 |
| 06 June 2019 | $2.281484 | $2.281484 |
| 05 June 2019 | $2.279872 | $2.279872 |
| 04 June 2019 | $2.277493 | $2.277493 |
| 03 June 2019 | $2.276667 | $2.276667 |
| 02 June 2019 | $2.279697 | $2.279697 |
| 01 June 2019 | $2.279697 | $2.279697 |
| 31 May 2019 | $2.279697 | $2.279697 |
| 30 May 2019 | $2.280643 | $2.280643 |
| 29 May 2019 | $2.281514 | $2.281514 |
| 28 May 2019 | $2.282286 | $2.282286 |
| 27 May 2019 | $2.281653 | $2.281653 |
| 26 May 2019 | $2.281653 | $2.281653 |
| 25 May 2019 | $2.281653 | $2.281653 |
| 24 May 2019 | $2.281653 | $2.281653 |
| 23 May 2019 | $2.282478 | $2.282478 |
| 22 May 2019 | $2.283967 | $2.283967 |
| 21 May 2019 | $2.283163 | $2.283163 |
| 20 May 2019 | $2.280116 | $2.280116 |
| 19 May 2019 | $2.280103 | $2.280103 |
| 18 May 2019 | $2.280103 | $2.280103 |
| 17 May 2019 | $2.280103 | $2.280103 |
| 16 May 2019 | $2.278278 | $2.278278 |
| 15 May 2019 | $2.274320 | $2.274320 |
| 14 May 2019 | $2.271300 | $2.271300 |
| 13 May 2019 | $2.270812 | $2.270812 |
| 12 May 2019 | $2.271809 | $2.271809 |
| 11 May 2019 | $2.271809 | $2.271809 |
| 10 May 2019 | $2.271809 | $2.271809 |
| 09 May 2019 | $2.271984 | $2.271984 |
| 08 May 2019 | $2.271557 | $2.271557 |
| 07 May 2019 | $2.271053 | $2.271053 |
| 06 May 2019 | $2.273100 | $2.273100 |
| 05 May 2019 | $2.274599 | $2.274599 |
| 04 May 2019 | $2.274599 | $2.274599 |
| 03 May 2019 | $2.274599 | $2.274599 |
| 02 May 2019 | $2.274248 | $2.274248 |
| 01 May 2019 | $2.275690 | $2.275690 |
| 30 April 2019 | $2.274528 | $2.274528 |
| 29 April 2019 | $2.274878 | $2.274878 |
| 28 April 2019 | $2.275187 | $2.275187 |
| 27 April 2019 | $2.275187 | $2.275187 |
| 26 April 2019 | $2.275187 | $2.275187 |
| 25 April 2019 | $2.274327 | $2.274327 |
| 24 April 2019 | $2.274327 | $2.274327 |
| 23 April 2019 | $2.268303 | $2.268303 |
| 22 April 2019 | $2.262618 | $2.262618 |
| 21 April 2019 | $2.262618 | $2.262618 |
| 20 April 2019 | $2.262618 | $2.262618 |
| 19 April 2019 | $2.262618 | $2.262618 |
| 18 April 2019 | $2.262618 | $2.262618 |
| 17 April 2019 | $2.260795 | $2.260795 |
| 16 April 2019 | $2.261395 | $2.261395 |
| 15 April 2019 | $2.260243 | $2.260243 |
| 14 April 2019 | $2.260201 | $2.260201 |
| 13 April 2019 | $2.260201 | $2.260201 |
| 12 April 2019 | $2.260201 | $2.260201 |
| 11 April 2019 | $2.259163 | $2.259163 |
| 10 April 2019 | $2.260574 | $2.260574 |
| 09 April 2019 | $2.260017 | $2.260017 |
| 08 April 2019 | $2.260757 | $2.260757 |
| 07 April 2019 | $2.252049 | $2.252049 |
| 06 April 2019 | $2.252049 | $2.252049 |
| 05 April 2019 | $2.252049 | $2.252049 |
| 04 April 2019 | $2.251797 | $2.251797 |
| 03 April 2019 | $2.252609 | $2.252609 |
| 02 April 2019 | $2.252634 | $2.252634 |
| 01 April 2019 | $2.248753 | $2.248753 |
| 31 March 2019 | $2.246602 | $2.246602 |
| 30 March 2019 | $2.246602 | $2.246602 |
| 29 March 2019 | $2.246602 | $2.246602 |
| 28 March 2019 | $2.246470 | $2.246470 |
| 27 March 2019 | $2.245813 | $2.245813 |
| 26 March 2019 | $2.242041 | $2.242041 |
| 25 March 2019 | $2.242807 | $2.242807 |
| 24 March 2019 | $2.246146 | $2.246146 |
| 23 March 2019 | $2.246146 | $2.246146 |
| 22 March 2019 | $2.246146 | $2.246146 |
| 21 March 2019 | $2.245570 | $2.245570 |
| 20 March 2019 | $2.243310 | $2.243310 |
| 19 March 2019 | $2.242965 | $2.242965 |
| 18 March 2019 | $2.242487 | $2.242487 |
| 17 March 2019 | $2.241110 | $2.241110 |
| 16 March 2019 | $2.241110 | $2.241110 |
| 15 March 2019 | $2.241110 | $2.241110 |
| 14 March 2019 | $2.240835 | $2.240835 |
| 13 March 2019 | $2.238697 | $2.238697 |
| 12 March 2019 | $2.237868 | $2.237868 |
| 11 March 2019 | $2.236363 | $2.236363 |
| 10 March 2019 | $2.236363 | $2.236363 |
| 09 March 2019 | $2.236363 | $2.236363 |
| 08 March 2019 | $2.236363 | $2.236363 |
| 07 March 2019 | $2.238226 | $2.238226 |
| 06 March 2019 | $2.237738 | $2.237738 |
| 05 March 2019 | $2.230786 | $2.230786 |
| 04 March 2019 | $2.230647 | $2.230647 |
| 03 March 2019 | $2.229070 | $2.229070 |
| 02 March 2019 | $2.229070 | $2.229070 |
| 01 March 2019 | $2.229070 | $2.229070 |
| 28 February 2019 | $2.226953 | $2.226953 |
| 27 February 2019 | $2.225506 | $2.225506 |
| 26 February 2019 | $2.224243 | $2.224243 |
| 25 February 2019 | $2.226037 | $2.226037 |
| 24 February 2019 | $2.226102 | $2.226102 |
| 23 February 2019 | $2.226102 | $2.226102 |
| 22 February 2019 | $2.226102 | $2.226102 |
| 21 February 2019 | $2.226356 | $2.226356 |
| 20 February 2019 | $2.222280 | $2.222280 |
| 19 February 2019 | $2.222166 | $2.222166 |
| 18 February 2019 | $2.221176 | $2.221176 |
| 17 February 2019 | $2.220664 | $2.220664 |
| 16 February 2019 | $2.220664 | $2.220664 |
| 15 February 2019 | $2.220664 | $2.220664 |
| 14 February 2019 | $2.219775 | $2.219775 |
| 13 February 2019 | $2.218827 | $2.218827 |
| 12 February 2019 | $2.218935 | $2.218935 |
| 11 February 2019 | $2.218222 | $2.218222 |
| 10 February 2019 | $2.217342 | $2.217342 |
| 09 February 2019 | $2.217342 | $2.217342 |
| 08 February 2019 | $2.217342 | $2.217342 |
| 07 February 2019 | $2.216158 | $2.216158 |
| 06 February 2019 | $2.214909 | $2.214909 |
| 05 February 2019 | $2.210154 | $2.210154 |
| 04 February 2019 | $2.205502 | $2.205502 |
| 03 February 2019 | $2.203057 | $2.203057 |
| 02 February 2019 | $2.203057 | $2.203057 |
| 01 February 2019 | $2.203057 | $2.203057 |
| 31 January 2019 | $2.201330 | $2.201330 |
| 30 January 2019 | $2.202992 | $2.202992 |
| 29 January 2019 | $2.202235 | $2.202235 |
| 28 January 2019 | $2.202311 | $2.202311 |
| 27 January 2019 | $2.202311 | $2.202311 |
| 26 January 2019 | $2.202311 | $2.202311 |
| 25 January 2019 | $2.202311 | $2.202311 |
| 24 January 2019 | $2.201737 | $2.201737 |
| 23 January 2019 | $2.198686 | $2.198686 |
| 22 January 2019 | $2.198542 | $2.198542 |
| 21 January 2019 | $2.200506 | $2.200506 |
| 20 January 2019 | $2.198743 | $2.198743 |
| 19 January 2019 | $2.198743 | $2.198743 |
| 18 January 2019 | $2.198743 | $2.198743 |
| 17 January 2019 | $2.196726 | $2.196726 |
| 16 January 2019 | $2.195325 | $2.195325 |
| 15 January 2019 | $2.193747 | $2.193747 |
| 14 January 2019 | $2.191382 | $2.191382 |
| 13 January 2019 | $2.192408 | $2.192408 |
| 12 January 2019 | $2.192408 | $2.192408 |
| 11 January 2019 | $2.192408 | $2.192408 |
| 10 January 2019 | $2.193527 | $2.193527 |
| 09 January 2019 | $2.193139 | $2.193139 |
| 08 January 2019 | $2.188613 | $2.188613 |
| 07 January 2019 | $2.165323 | $2.165323 |
| 06 January 2019 | $2.163013 | $2.163013 |
| 05 January 2019 | $2.163013 | $2.163013 |
| 04 January 2019 | $2.163013 | $2.163013 |
| 03 January 2019 | $2.164537 | $2.164537 |
| 02 January 2019 | $2.162712 | $2.162712 |
| 01 January 2019 | $2.163048 | $2.163048 |
| 31 December 2018 | $2.163048 | $2.163048 |
| 30 December 2018 | $2.161241 | $2.161241 |
| 29 December 2018 | $2.161241 | $2.161241 |
| 28 December 2018 | $2.161241 | $2.161241 |
| 27 December 2018 | $2.158415 | $2.158415 |
| 26 December 2018 | $2.152571 | $2.152571 |
| 25 December 2018 | $2.152571 | $2.152571 |
| 24 December 2018 | $2.152571 | $2.152571 |
| 23 December 2018 | $2.152379 | $2.152379 |
| 22 December 2018 | $2.152379 | $2.152379 |
| 21 December 2018 | $2.152379 | $2.152379 |
| 20 December 2018 | $2.155402 | $2.155402 |
| 19 December 2018 | $2.157586 | $2.157586 |
| 18 December 2018 | $2.158642 | $2.158642 |
| 17 December 2018 | $2.159831 | $2.159831 |
| 16 December 2018 | $2.160508 | $2.160508 |
| 15 December 2018 | $2.160508 | $2.160508 |
| 14 December 2018 | $2.160508 | $2.160508 |
| 13 December 2018 | $2.162688 | $2.162688 |
| 12 December 2018 | $2.162139 | $2.162139 |
| 11 December 2018 | $2.159433 | $2.159433 |
| 10 December 2018 | $2.160470 | $2.160470 |
| 09 December 2018 | $2.162817 | $2.162817 |
| 08 December 2018 | $2.162817 | $2.162817 |
| 07 December 2018 | $2.162817 | $2.162817 |
| 06 December 2018 | $2.163637 | $2.163637 |
| 05 December 2018 | $2.163038 | $2.163038 |
| 04 December 2018 | $2.162115 | $2.162115 |
| 03 December 2018 | $2.164880 | $2.164880 |
| 02 December 2018 | $2.161456 | $2.161456 |
| 01 December 2018 | $2.161456 | $2.161456 |
| 30 November 2018 | $2.161456 | $2.161456 |
| 29 November 2018 | $2.162559 | $2.162559 |
| 28 November 2018 | $2.163791 | $2.163791 |
| 27 November 2018 | $2.162021 | $2.162021 |
| 26 November 2018 | $2.160269 | $2.160269 |
| 25 November 2018 | $2.160078 | $2.160078 |
| 24 November 2018 | $2.160078 | $2.160078 |
| 23 November 2018 | $2.160078 | $2.160078 |
| 22 November 2018 | $2.159063 | $2.159063 |
| 21 November 2018 | $2.157715 | $2.157715 |
| 20 November 2018 | $2.158220 | $2.158220 |
| 19 November 2018 | $2.160662 | $2.160662 |
| 18 November 2018 | $2.162895 | $2.162895 |
| 17 November 2018 | $2.162895 | $2.162895 |
| 16 November 2018 | $2.162895 | $2.162895 |
| 15 November 2018 | $2.163418 | $2.163418 |
| 14 November 2018 | $2.164187 | $2.164187 |
| 13 November 2018 | $2.168328 | $2.168328 |
| 12 November 2018 | $2.171282 | $2.171282 |
| 11 November 2018 | $2.171003 | $2.171003 |
| 10 November 2018 | $2.171003 | $2.171003 |
| 09 November 2018 | $2.171003 | $2.171003 |
| 08 November 2018 | $2.170404 | $2.170404 |
| 07 November 2018 | $2.170598 | $2.170598 |
| 06 November 2018 | $2.169471 | $2.169471 |
| 05 November 2018 | $2.167487 | $2.167487 |
| 04 November 2018 | $2.168562 | $2.168562 |
| 03 November 2018 | $2.168562 | $2.168562 |
| 02 November 2018 | $2.168562 | $2.168562 |
| 01 November 2018 | $2.169501 | $2.169501 |
| 31 October 2018 | $2.171951 | $2.171951 |
| 30 October 2018 | $2.169829 | $2.169829 |
| 29 October 2018 | $2.167664 | $2.167664 |
| 28 October 2018 | $2.166310 | $2.166310 |
| 27 October 2018 | $2.166310 | $2.166310 |
| 26 October 2018 | $2.166310 | $2.166310 |
| 25 October 2018 | $2.167553 | $2.167553 |
| 24 October 2018 | $2.170665 | $2.170665 |
| 23 October 2018 | $2.174310 | $2.174310 |
| 22 October 2018 | $2.175849 | $2.175849 |
| 21 October 2018 | $2.175364 | $2.175364 |
| 20 October 2018 | $2.175364 | $2.175364 |
| 19 October 2018 | $2.175364 | $2.175364 |
| 18 October 2018 | $2.175006 | $2.175006 |
| 17 October 2018 | $2.177106 | $2.177106 |
| 16 October 2018 | $2.175219 | $2.175219 |
| 15 October 2018 | $2.171380 | $2.171380 |
| 14 October 2018 | $2.174315 | $2.174315 |
| 13 October 2018 | $2.174315 | $2.174315 |
| 12 October 2018 | $2.174315 | $2.174315 |
| 11 October 2018 | $2.172692 | $2.172692 |
| 10 October 2018 | $2.179576 | $2.179576 |
| 09 October 2018 | $2.183737 | $2.183737 |
| 08 October 2018 | $2.185546 | $2.185546 |
| 07 October 2018 | $2.174631 | $2.174631 |
| 06 October 2018 | $2.174631 | $2.174631 |
| 05 October 2018 | $2.174631 | $2.174631 |
| 04 October 2018 | $2.174819 | $2.174819 |
| 03 October 2018 | $2.174618 | $2.174618 |
| 02 October 2018 | $2.172936 | $2.172936 |
| 01 October 2018 | $2.173568 | $2.173568 |
| 30 September 2018 | $2.173568 | $2.173568 |
| 29 September 2018 | $2.173568 | $2.173568 |
| 28 September 2018 | $2.173568 | $2.173568 |
| 27 September 2018 | $2.173155 | $2.173155 |
| 26 September 2018 | $2.171342 | $2.171342 |
| 25 September 2018 | $2.170991 | $2.170991 |
| 24 September 2018 | $2.170703 | $2.170703 |
| 23 September 2018 | $2.171299 | $2.171299 |
| 22 September 2018 | $2.171299 | $2.171299 |
| 21 September 2018 | $2.171299 | $2.171299 |
| 20 September 2018 | $2.169634 | $2.169634 |
| 19 September 2018 | $2.168647 | $2.168647 |
| 18 September 2018 | $2.169386 | $2.169386 |
| 17 September 2018 | $2.170729 | $2.170729 |
| 16 September 2018 | $2.170636 | $2.170636 |
| 15 September 2018 | $2.170636 | $2.170636 |
| 14 September 2018 | $2.170636 | $2.170636 |
| 13 September 2018 | $2.169432 | $2.169432 |
| 12 September 2018 | $2.171250 | $2.171250 |
| 11 September 2018 | $2.172115 | $2.172115 |
| 10 September 2018 | $2.170333 | $2.170333 |
| 09 September 2018 | $2.168751 | $2.168751 |
| 08 September 2018 | $2.168751 | $2.168751 |
| 07 September 2018 | $2.168751 | $2.168751 |
| 06 September 2018 | $2.167672 | $2.167672 |
| 05 September 2018 | $2.169470 | $2.169470 |
| 04 September 2018 | $2.172880 | $2.172880 |
| 03 September 2018 | $2.173608 | $2.173608 |
| 02 September 2018 | $2.173546 | $2.173546 |
| 01 September 2018 | $2.173546 | $2.173546 |
| 31 August 2018 | $2.173546 | $2.173546 |
| 30 August 2018 | $2.172513 | $2.172513 |
| 29 August 2018 | $2.172781 | $2.172781 |
| 28 August 2018 | $2.169517 | $2.169517 |
| 27 August 2018 | $2.168948 | $2.168948 |
| 26 August 2018 | $2.167211 | $2.167211 |
| 25 August 2018 | $2.167211 | $2.167211 |
| 24 August 2018 | $2.167211 | $2.167211 |
| 23 August 2018 | $2.168306 | $2.168306 |
| 22 August 2018 | $2.166580 | $2.166580 |
| 21 August 2018 | $2.166789 | $2.166789 |
| 20 August 2018 | $2.169200 | $2.169200 |
| 19 August 2018 | $2.168488 | $2.168488 |
| 18 August 2018 | $2.168488 | $2.168488 |
| 17 August 2018 | $2.168488 | $2.168488 |
| 16 August 2018 | $2.167688 | $2.167688 |
| 15 August 2018 | $2.168536 | $2.168536 |
| 14 August 2018 | $2.167847 | $2.167847 |
| 13 August 2018 | $2.165063 | $2.165063 |
| 12 August 2018 | $2.166481 | $2.166481 |
| 11 August 2018 | $2.166481 | $2.166481 |
| 10 August 2018 | $2.166481 | $2.166481 |
| 09 August 2018 | $2.164920 | $2.164920 |
| 08 August 2018 | $2.162364 | $2.162364 |
| 07 August 2018 | $2.160530 | $2.160530 |
| 06 August 2018 | $2.159040 | $2.159040 |
| 05 August 2018 | $2.159040 | $2.159040 |
| 04 August 2018 | $2.159040 | $2.159040 |
| 03 August 2018 | $2.159040 | $2.159040 |
| 02 August 2018 | $2.158740 | $2.158740 |
| 01 August 2018 | $2.159676 | $2.159676 |
| 31 July 2018 | $2.160554 | $2.160554 |
| 30 July 2018 | $2.160321 | $2.160321 |
| 29 July 2018 | $2.161744 | $2.161744 |
| 28 July 2018 | $2.161744 | $2.161744 |
| 27 July 2018 | $2.161744 | $2.161744 |
| 26 July 2018 | $2.160494 | $2.160494 |
| 25 July 2018 | $2.160424 | $2.160424 |
| 24 July 2018 | $2.158786 | $2.158786 |
| 23 July 2018 | $2.158158 | $2.158158 |
| 22 July 2018 | $2.159303 | $2.159303 |
| 21 July 2018 | $2.159303 | $2.159303 |
| 20 July 2018 | $2.159303 | $2.159303 |
| 19 July 2018 | $2.160638 | $2.160638 |
| 18 July 2018 | $2.159141 | $2.159141 |
| 17 July 2018 | $2.157297 | $2.157297 |
| 16 July 2018 | $2.157167 | $2.157167 |
| 15 July 2018 | $2.158684 | $2.158684 |
| 14 July 2018 | $2.158684 | $2.158684 |
| 13 July 2018 | $2.158684 | $2.158684 |
| 12 July 2018 | $2.158378 | $2.158378 |
| 11 July 2018 | $2.155453 | $2.155453 |
| 10 July 2018 | $2.155819 | $2.155819 |
| 09 July 2018 | $2.156313 | $2.156313 |
| 08 July 2018 | $2.150055 | $2.150055 |
| 07 July 2018 | $2.150055 | $2.150055 |
| 06 July 2018 | $2.150055 | $2.150055 |
| 05 July 2018 | $2.143961 | $2.143961 |
| 04 July 2018 | $2.140936 | $2.140936 |
| 03 July 2018 | $2.141724 | $2.141724 |
| 02 July 2018 | $2.142460 | $2.142460 |
2017 - 2018
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2018 | $2.140960 | $2.140960 |
| 28 June 2018 | $2.141448 | $2.141448 |
| 27 June 2018 | $2.139642 | $2.139642 |
| 26 June 2018 | $2.139583 | $2.139583 |
| 25 June 2018 | $2.137447 | $2.137447 |
| 24 June 2018 | $2.139522 | $2.139522 |
| 23 June 2018 | $2.139522 | $2.139522 |
| 22 June 2018 | $2.139522 | $2.139522 |
| 21 June 2018 | $2.139456 | $2.139456 |
| 20 June 2018 | $2.139137 | $2.139137 |
| 19 June 2018 | $2.138060 | $2.138060 |
| 18 June 2018 | $2.137040 | $2.137040 |
| 17 June 2018 | $2.136411 | $2.136411 |
| 16 June 2018 | $2.136411 | $2.136411 |
| 15 June 2018 | $2.136411 | $2.136411 |
| 14 June 2018 | $2.132274 | $2.132274 |
| 13 June 2018 | $2.129230 | $2.129230 |
| 12 June 2018 | $2.129444 | $2.129444 |
| 11 June 2018 | $2.128305 | $2.128305 |
| 10 June 2018 | $2.128305 | $2.128305 |
| 09 June 2018 | $2.128305 | $2.128305 |
| 08 June 2018 | $2.128305 | $2.128305 |
| 07 June 2018 | $2.126944 | $2.126944 |
| 06 June 2018 | $2.125198 | $2.125198 |
| 05 June 2018 | $2.126694 | $2.126694 |
| 04 June 2018 | $2.125851 | $2.125851 |
| 03 June 2018 | $2.126228 | $2.126228 |
| 02 June 2018 | $2.126228 | $2.126228 |
| 01 June 2018 | $2.126228 | $2.126228 |
| 31 May 2018 | $2.126049 | $2.126049 |
| 30 May 2018 | $2.124684 | $2.124684 |
| 29 May 2018 | $2.126430 | $2.126430 |
| 28 May 2018 | $2.126115 | $2.126115 |
| 27 May 2018 | $2.126115 | $2.126115 |
| 26 May 2018 | $2.126115 | $2.126115 |
| 25 May 2018 | $2.126115 | $2.126115 |
| 24 May 2018 | $2.125758 | $2.125758 |
| 23 May 2018 | $2.126503 | $2.126503 |
| 22 May 2018 | $2.125526 | $2.125526 |
| 21 May 2018 | $2.127328 | $2.127328 |
| 20 May 2018 | $2.127899 | $2.127899 |
| 19 May 2018 | $2.127899 | $2.127899 |
| 18 May 2018 | $2.127899 | $2.127899 |
| 17 May 2018 | $2.127866 | $2.127866 |
| 16 May 2018 | $2.128731 | $2.128731 |
| 15 May 2018 | $2.129177 | $2.129177 |
| 14 May 2018 | $2.129612 | $2.129612 |
| 13 May 2018 | $2.128696 | $2.128696 |
| 12 May 2018 | $2.128696 | $2.128696 |
| 11 May 2018 | $2.128696 | $2.128696 |
| 10 May 2018 | $2.129364 | $2.129364 |
| 09 May 2018 | $2.128423 | $2.128423 |
| 08 May 2018 | $2.127773 | $2.127773 |
| 07 May 2018 | $2.124493 | $2.124493 |
| 06 May 2018 | $2.122560 | $2.122560 |
| 05 May 2018 | $2.122560 | $2.122560 |
| 04 May 2018 | $2.122560 | $2.122560 |
| 03 May 2018 | $2.122752 | $2.122752 |
| 02 May 2018 | $2.121402 | $2.121402 |
| 01 May 2018 | $2.122350 | $2.122350 |
| 30 April 2018 | $2.119613 | $2.119613 |
| 29 April 2018 | $2.117723 | $2.117723 |
| 28 April 2018 | $2.117723 | $2.117723 |
| 27 April 2018 | $2.117723 | $2.117723 |
| 26 April 2018 | $2.115816 | $2.115816 |
| 25 April 2018 | $2.114421 | $2.114421 |
| 24 April 2018 | $2.114421 | $2.114421 |
| 23 April 2018 | $2.113996 | $2.113996 |
| 22 April 2018 | $2.112445 | $2.112445 |
| 21 April 2018 | $2.112445 | $2.112445 |
| 20 April 2018 | $2.112445 | $2.112445 |
| 19 April 2018 | $2.111411 | $2.111411 |
| 18 April 2018 | $2.111283 | $2.111283 |
| 17 April 2018 | $2.110916 | $2.110916 |
| 16 April 2018 | $2.109316 | $2.109316 |
| 15 April 2018 | $2.108914 | $2.108914 |
| 14 April 2018 | $2.108914 | $2.108914 |
| 13 April 2018 | $2.108914 | $2.108914 |
| 12 April 2018 | $2.109203 | $2.109203 |
| 11 April 2018 | $2.109216 | $2.109216 |
| 10 April 2018 | $2.109772 | $2.109772 |
| 09 April 2018 | $2.102949 | $2.102949 |
| 08 April 2018 | $2.102009 | $2.102009 |
| 07 April 2018 | $2.102009 | $2.102009 |
| 06 April 2018 | $2.102009 | $2.102009 |
| 05 April 2018 | $2.103200 | $2.103200 |
| 04 April 2018 | $2.100565 | $2.100565 |
| 03 April 2018 | $2.101256 | $2.101256 |
| 02 April 2018 | $2.102970 | $2.102970 |
| 01 April 2018 | $2.102970 | $2.102970 |
| 01 April 2018 | $2.102970 | $2.102970 |
| 31 March 2018 | $2.102970 | $2.102970 |
| 30 March 2018 | $2.102970 | $2.102970 |
| 29 March 2018 | $2.102970 | $2.102970 |
| 28 March 2018 | $2.101771 | $2.101771 |
| 27 March 2018 | $2.101602 | $2.101602 |
| 26 March 2018 | $2.100240 | $2.100240 |
| 25 March 2018 | $2.098863 | $2.098863 |
| 24 March 2018 | $2.098863 | $2.098863 |
| 23 March 2018 | $2.098863 | $2.098863 |
| 22 March 2018 | $2.105983 | $2.105983 |
| 21 March 2018 | $2.107380 | $2.107380 |
| 20 March 2018 | $2.107964 | $2.107964 |
| 19 March 2018 | $2.108594 | $2.108594 |
| 18 March 2018 | $2.109643 | $2.109643 |
| 17 March 2018 | $2.109643 | $2.109643 |
| 16 March 2018 | $2.109643 | $2.109643 |
| 15 March 2018 | $2.106339 | $2.106339 |
| 14 March 2018 | $2.104856 | $2.104856 |
| 13 March 2018 | $2.105186 | $2.105186 |
| 12 March 2018 | $2.105733 | $2.105733 |
| 11 March 2018 | $2.105733 | $2.105733 |
| 10 March 2018 | $2.105733 | $2.105733 |
| 09 March 2018 | $2.105733 | $2.105733 |
| 08 March 2018 | $2.105431 | $2.105431 |
| 07 March 2018 | $2.101106 | $2.101106 |
| 06 March 2018 | $2.102188 | $2.102188 |
| 05 March 2018 | $2.101638 | $2.101638 |
| 04 March 2018 | $2.102176 | $2.102176 |
| 03 March 2018 | $2.102176 | $2.102176 |
| 02 March 2018 | $2.102176 | $2.102176 |
| 01 March 2018 | $2.103840 | $2.103840 |
| 28 February 2018 | $2.104559 | $2.104559 |
| 27 February 2018 | $2.106873 | $2.106873 |
| 26 February 2018 | $2.107336 | $2.107336 |
| 25 February 2018 | $2.103950 | $2.103950 |
| 24 February 2018 | $2.103950 | $2.103950 |
| 23 February 2018 | $2.103950 | $2.103950 |
| 22 February 2018 | $2.099269 | $2.099269 |
| 21 February 2018 | $2.099203 | $2.099203 |
| 20 February 2018 | $2.097640 | $2.097640 |
| 19 February 2018 | $2.098363 | $2.098363 |
| 18 February 2018 | $2.096906 | $2.096906 |
| 17 February 2018 | $2.096906 | $2.096906 |
| 16 February 2018 | $2.096906 | $2.096906 |
| 15 February 2018 | $2.096811 | $2.096811 |
| 14 February 2018 | $2.093631 | $2.093631 |
| 13 February 2018 | $2.092023 | $2.092023 |
| 12 February 2018 | $2.092063 | $2.092063 |
| 11 February 2018 | $2.091325 | $2.091325 |
| 10 February 2018 | $2.091325 | $2.091325 |
| 09 February 2018 | $2.091325 | $2.091325 |
| 08 February 2018 | $2.093134 | $2.093134 |
| 07 February 2018 | $2.093871 | $2.093871 |
| 06 February 2018 | $2.091943 | $2.091943 |
| 05 February 2018 | $2.095667 | $2.095667 |
| 04 February 2018 | $2.103549 | $2.103549 |
| 03 February 2018 | $2.103549 | $2.103549 |
| 02 February 2018 | $2.103549 | $2.103549 |
| 01 February 2018 | $2.104613 | $2.104613 |
| 31 January 2018 | $2.101423 | $2.101423 |
| 30 January 2018 | $2.100998 | $2.100998 |
| 29 January 2018 | $2.104262 | $2.104262 |
| 28 January 2018 | $2.103661 | $2.103661 |
| 27 January 2018 | $2.103661 | $2.103661 |
| 26 January 2018 | $2.103661 | $2.103661 |
| 25 January 2018 | $2.103661 | $2.103661 |
| 24 January 2018 | $2.104135 | $2.104135 |
| 23 January 2018 | $2.106237 | $2.106237 |
| 22 January 2018 | $2.103047 | $2.103047 |
| 21 January 2018 | $2.102529 | $2.102529 |
| 20 January 2018 | $2.102529 | $2.102529 |
| 19 January 2018 | $2.102529 | $2.102529 |
| 18 January 2018 | $2.102641 | $2.102641 |
| 17 January 2018 | $2.103491 | $2.103491 |
| 16 January 2018 | $2.104428 | $2.104428 |
| 15 January 2018 | $2.104402 | $2.104402 |
| 14 January 2018 | $2.105747 | $2.105747 |
| 13 January 2018 | $2.105747 | $2.105747 |
| 12 January 2018 | $2.105747 | $2.105747 |
| 11 January 2018 | $2.104690 | $2.104690 |
| 10 January 2018 | $2.105216 | $2.105216 |
| 09 January 2018 | $2.106962 | $2.106962 |
| 08 January 2018 | $2.098200 | $2.098200 |
| 07 January 2018 | $2.096447 | $2.096447 |
| 06 January 2018 | $2.096447 | $2.096447 |
| 05 January 2018 | $2.096447 | $2.096447 |
| 04 January 2018 | $2.093837 | $2.093837 |
| 03 January 2018 | $2.092052 | $2.092052 |
| 02 January 2018 | $2.090235 | $2.090235 |
| 01 January 2018 | $2.089881 | $2.089881 |
| 31 December 2017 | $2.089881 | $2.089881 |
| 30 December 2017 | $2.089881 | $2.089881 |
| 29 December 2017 | $2.089881 | $2.089881 |
| 28 December 2017 | $2.090785 | $2.090785 |
| 27 December 2017 | $2.090403 | $2.090403 |
| 26 December 2017 | $2.089765 | $2.089765 |
| 25 December 2017 | $2.089765 | $2.089765 |
| 24 December 2017 | $2.089765 | $2.089765 |
| 23 December 2017 | $2.089765 | $2.089765 |
| 22 December 2017 | $2.089765 | $2.089765 |
| 21 December 2017 | $2.089994 | $2.089994 |
| 20 December 2017 | $2.089049 | $2.089049 |
| 19 December 2017 | $2.090114 | $2.090114 |
| 18 December 2017 | $2.090202 | $2.090202 |
| 17 December 2017 | $2.088512 | $2.088512 |
| 16 December 2017 | $2.088512 | $2.088512 |
| 15 December 2017 | $2.088512 | $2.088512 |
| 14 December 2017 | $2.087788 | $2.087788 |
| 13 December 2017 | $2.089635 | $2.089635 |
| 12 December 2017 | $2.091130 | $2.091130 |
| 11 December 2017 | $2.090749 | $2.090749 |
| 10 December 2017 | $2.090405 | $2.090405 |
| 09 December 2017 | $2.090405 | $2.090405 |
| 08 December 2017 | $2.090405 | $2.090405 |
| 07 December 2017 | $2.088324 | $2.088324 |
| 06 December 2017 | $2.085817 | $2.085817 |
| 05 December 2017 | $2.085278 | $2.085278 |
| 04 December 2017 | $2.086309 | $2.086309 |
| 03 December 2017 | $2.086949 | $2.086949 |
| 02 December 2017 | $2.086949 | $2.086949 |
| 01 December 2017 | $2.086949 | $2.086949 |
| 30 November 2017 | $2.086384 | $2.086384 |
| 29 November 2017 | $2.087463 | $2.087463 |
| 28 November 2017 | $2.087069 | $2.087069 |
| 27 November 2017 | $2.085666 | $2.085666 |
| 26 November 2017 | $2.085991 | $2.085991 |
| 25 November 2017 | $2.085991 | $2.085991 |
| 24 November 2017 | $2.085991 | $2.085991 |
| 23 November 2017 | $2.085519 | $2.085519 |
| 22 November 2017 | $2.086117 | $2.086117 |
| 21 November 2017 | $2.084893 | $2.084893 |
| 20 November 2017 | $2.083257 | $2.083257 |
| 19 November 2017 | $2.082888 | $2.082888 |
| 18 November 2017 | $2.082888 | $2.082888 |
| 17 November 2017 | $2.082888 | $2.082888 |
| 16 November 2017 | $2.081155 | $2.081155 |
| 15 November 2017 | $2.079776 | $2.079776 |
| 14 November 2017 | $2.080126 | $2.080126 |
| 13 November 2017 | $2.081961 | $2.081961 |
| 12 November 2017 | $2.081017 | $2.081017 |
| 11 November 2017 | $2.081017 | $2.081017 |
| 10 November 2017 | $2.081017 | $2.081017 |
| 09 November 2017 | $2.083055 | $2.083055 |
| 08 November 2017 | $2.082819 | $2.082819 |
| 07 November 2017 | $2.081445 | $2.081445 |
| 06 November 2017 | $2.078820 | $2.078820 |
| 05 November 2017 | $2.078569 | $2.078569 |
| 04 November 2017 | $2.078569 | $2.078569 |
| 03 November 2017 | $2.078569 | $2.078569 |
| 02 November 2017 | $2.074890 | $2.074890 |
| 01 November 2017 | $2.075665 | $2.075665 |
| 31 October 2017 | $2.073985 | $2.073985 |
| 30 October 2017 | $2.072786 | $2.072786 |
| 29 October 2017 | $2.071835 | $2.071835 |
| 28 October 2017 | $2.071835 | $2.071835 |
| 27 October 2017 | $2.071835 | $2.071835 |
| 26 October 2017 | $2.070658 | $2.070658 |
| 25 October 2017 | $2.069174 | $2.069174 |
| 24 October 2017 | $2.067455 | $2.067455 |
| 23 October 2017 | $2.066463 | $2.066463 |
| 22 October 2017 | $2.066441 | $2.066441 |
| 21 October 2017 | $2.066441 | $2.066441 |
| 20 October 2017 | $2.066441 | $2.066441 |
| 19 October 2017 | $2.064872 | $2.064872 |
| 18 October 2017 | $2.066299 | $2.066299 |
| 17 October 2017 | $2.066275 | $2.066275 |
| 16 October 2017 | $2.064287 | $2.064287 |
| 15 October 2017 | $2.061896 | $2.061896 |
| 14 October 2017 | $2.061896 | $2.061896 |
| 13 October 2017 | $2.061896 | $2.061896 |
| 12 October 2017 | $2.062105 | $2.062105 |
| 11 October 2017 | $2.062680 | $2.062680 |
| 10 October 2017 | $2.060333 | $2.060333 |
| 09 October 2017 | $2.060166 | $2.060166 |
| 08 October 2017 | $2.046738 | $2.046738 |
| 07 October 2017 | $2.046738 | $2.046738 |
| 06 October 2017 | $2.046738 | $2.046738 |
| 05 October 2017 | $2.044262 | $2.044262 |
| 04 October 2017 | $2.041972 | $2.041972 |
| 03 October 2017 | $2.043907 | $2.043907 |
| 02 October 2017 | $2.041324 | $2.041324 |
| 01 October 2017 | $2.041324 | $2.041324 |
| 30 September 2017 | $2.041324 | $2.041324 |
| 29 September 2017 | $2.041324 | $2.041324 |
| 28 September 2017 | $2.040108 | $2.040108 |
| 27 September 2017 | $2.039178 | $2.039178 |
| 26 September 2017 | $2.039028 | $2.039028 |
| 25 September 2017 | $2.036961 | $2.036961 |
| 24 September 2017 | $2.036961 | $2.036961 |
| 23 September 2017 | $2.036961 | $2.036961 |
| 22 September 2017 | $2.036961 | $2.036961 |
| 21 September 2017 | $2.036830 | $2.036830 |
| 20 September 2017 | $2.035081 | $2.035081 |
| 19 September 2017 | $2.036701 | $2.036701 |
| 18 September 2017 | $2.037004 | $2.037004 |
| 17 September 2017 | $2.035569 | $2.035569 |
| 16 September 2017 | $2.035569 | $2.035569 |
| 15 September 2017 | $2.035569 | $2.035569 |
| 14 September 2017 | $2.037802 | $2.037802 |
| 13 September 2017 | $2.037986 | $2.037986 |
| 12 September 2017 | $2.037161 | $2.037161 |
| 11 September 2017 | $2.036778 | $2.036778 |
| 10 September 2017 | $2.034140 | $2.034140 |
| 09 September 2017 | $2.034140 | $2.034140 |
| 08 September 2017 | $2.034140 | $2.034140 |
| 07 September 2017 | $2.033883 | $2.033883 |
| 06 September 2017 | $2.033277 | $2.033277 |
| 05 September 2017 | $2.032700 | $2.032700 |
| 04 September 2017 | $2.034133 | $2.034133 |
| 03 September 2017 | $2.034064 | $2.034064 |
| 02 September 2017 | $2.034064 | $2.034064 |
| 01 September 2017 | $2.034064 | $2.034064 |
| 31 August 2017 | $2.034516 | $2.034516 |
| 30 August 2017 | $2.033162 | $2.033162 |
| 29 August 2017 | $2.031068 | $2.031068 |
| 28 August 2017 | $2.032468 | $2.032468 |
| 27 August 2017 | $2.033255 | $2.033255 |
| 26 August 2017 | $2.033255 | $2.033255 |
| 25 August 2017 | $2.033255 | $2.033255 |
| 24 August 2017 | $2.033492 | $2.033492 |
| 23 August 2017 | $2.033224 | $2.033224 |
| 22 August 2017 | $2.032247 | $2.032247 |
| 21 August 2017 | $2.030273 | $2.030273 |
| 20 August 2017 | $2.031049 | $2.031049 |
| 19 August 2017 | $2.031049 | $2.031049 |
| 18 August 2017 | $2.031049 | $2.031049 |
| 17 August 2017 | $2.032144 | $2.032144 |
| 16 August 2017 | $2.034099 | $2.034099 |
| 15 August 2017 | $2.033879 | $2.033879 |
| 14 August 2017 | $2.032551 | $2.032551 |
| 13 August 2017 | $2.030429 | $2.030429 |
| 12 August 2017 | $2.030429 | $2.030429 |
| 11 August 2017 | $2.030429 | $2.030429 |
| 10 August 2017 | $2.031736 | $2.031736 |
| 09 August 2017 | $2.033939 | $2.033939 |
| 08 August 2017 | $2.032957 | $2.032957 |
| 07 August 2017 | $2.030348 | $2.030348 |
| 06 August 2017 | $2.030348 | $2.030348 |
| 05 August 2017 | $2.030348 | $2.030348 |
| 04 August 2017 | $2.030348 | $2.030348 |
| 03 August 2017 | $2.029445 | $2.029445 |
| 02 August 2017 | $2.028695 | $2.028695 |
| 01 August 2017 | $2.028655 | $2.028655 |
| 31 July 2017 | $2.026257 | $2.026257 |
| 30 July 2017 | $2.024683 | $2.024683 |
| 29 July 2017 | $2.024683 | $2.024683 |
| 28 July 2017 | $2.024683 | $2.024683 |
| 27 July 2017 | $2.027691 | $2.027691 |
| 26 July 2017 | $2.028558 | $2.028558 |
| 25 July 2017 | $2.026188 | $2.026188 |
| 24 July 2017 | $2.025778 | $2.025778 |
| 23 July 2017 | $2.026912 | $2.026912 |
| 22 July 2017 | $2.026912 | $2.026912 |
| 21 July 2017 | $2.026912 | $2.026912 |
| 20 July 2017 | $2.026226 | $2.026226 |
| 19 July 2017 | $2.025708 | $2.025708 |
| 18 July 2017 | $2.023629 | $2.023629 |
| 17 July 2017 | $2.027444 | $2.027444 |
| 16 July 2017 | $2.027405 | $2.027405 |
| 15 July 2017 | $2.027405 | $2.027405 |
| 14 July 2017 | $2.027405 | $2.027405 |
| 13 July 2017 | $2.028472 | $2.028472 |
| 12 July 2017 | $2.027847 | $2.027847 |
| 11 July 2017 | $2.028379 | $2.028379 |
| 10 July 2017 | $2.028636 | $2.028636 |
| 09 July 2017 | $2.015599 | $2.015599 |
| 08 July 2017 | $2.015599 | $2.015599 |
| 07 July 2017 | $2.015599 | $2.015599 |
| 06 July 2017 | $2.017984 | $2.017984 |
| 05 July 2017 | $2.019687 | $2.019687 |
| 04 July 2017 | $2.018752 | $2.018752 |
| 03 July 2017 | $2.015160 | $2.015160 |
| 02 July 2017 | $2.015121 | $2.015121 |
| 01 July 2017 | $2.015121 | $2.015121 |
2016 - 2017
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2017 | $2.015121 | $2.015121 |
| 29 June 2017 | $2.017598 | $2.017598 |
| 28 June 2017 | $2.019852 | $2.019852 |
| 27 June 2017 | $2.019263 | $2.019263 |
| 26 June 2017 | $2.021036 | $2.021036 |
| 25 June 2017 | $2.018763 | $2.018763 |
| 24 June 2017 | $2.018763 | $2.018763 |
| 23 June 2017 | $2.018763 | $2.018763 |
| 22 June 2017 | $2.019039 | $2.019039 |
| 21 June 2017 | $2.016988 | $2.016988 |
| 20 June 2017 | $2.017947 | $2.017947 |
| 19 June 2017 | $2.019263 | $2.019263 |
| 18 June 2017 | $2.016444 | $2.016444 |
| 17 June 2017 | $2.016444 | $2.016444 |
| 16 June 2017 | $2.016444 | $2.016444 |
| 15 June 2017 | $2.016797 | $2.016797 |
| 14 June 2017 | $2.019419 | $2.019419 |
| 13 June 2017 | $2.019243 | $2.019243 |
| 12 June 2017 | $2.016898 | $2.016898 |
| 11 June 2017 | $2.016898 | $2.016898 |
| 10 June 2017 | $2.016898 | $2.016898 |
| 09 June 2017 | $2.016898 | $2.016898 |
| 08 June 2017 | $2.017009 | $2.017009 |
| 07 June 2017 | $2.016002 | $2.016002 |
| 06 June 2017 | $2.017250 | $2.017250 |
| 05 June 2017 | $2.019894 | $2.019894 |
| 04 June 2017 | $2.022055 | $2.022055 |
| 03 June 2017 | $2.022055 | $2.022055 |
| 02 June 2017 | $2.022055 | $2.022055 |
| 01 June 2017 | $2.020750 | $2.020750 |
| 31 May 2017 | $2.017973 | $2.017973 |
| 30 May 2017 | $2.017482 | $2.017482 |
| 29 May 2017 | $2.017277 | $2.017277 |
| 28 May 2017 | $2.018256 | $2.018256 |
| 27 May 2017 | $2.018256 | $2.018256 |
| 26 May 2017 | $2.018256 | $2.018256 |
| 25 May 2017 | $2.018413 | $2.018413 |
| 24 May 2017 | $2.016830 | $2.016830 |
| 23 May 2017 | $2.015799 | $2.015799 |
| 22 May 2017 | $2.015739 | $2.015739 |
| 21 May 2017 | $2.014776 | $2.014776 |
| 20 May 2017 | $2.014776 | $2.014776 |
| 19 May 2017 | $2.014776 | $2.014776 |
| 18 May 2017 | $2.013775 | $2.013775 |
| 17 May 2017 | $2.014806 | $2.014806 |
| 16 May 2017 | $2.016895 | $2.016895 |
| 15 May 2017 | $2.015770 | $2.015770 |
| 14 May 2017 | $2.015395 | $2.015395 |
| 13 May 2017 | $2.015395 | $2.015395 |
| 12 May 2017 | $2.015395 | $2.015395 |
| 11 May 2017 | $2.015952 | $2.015952 |
| 10 May 2017 | $2.015017 | $2.015017 |
| 09 May 2017 | $2.013876 | $2.013876 |
| 08 May 2017 | $2.014120 | $2.014120 |
| 07 May 2017 | $2.011642 | $2.011642 |
| 06 May 2017 | $2.011642 | $2.011642 |
| 05 May 2017 | $2.011642 | $2.011642 |
| 04 May 2017 | $2.011828 | $2.011828 |
| 03 May 2017 | $2.011344 | $2.011344 |
| 02 May 2017 | $2.011236 | $2.011236 |
| 01 May 2017 | $2.010179 | $2.010179 |
| 30 April 2017 | $2.010658 | $2.010658 |
| 29 April 2017 | $2.010658 | $2.010658 |
| 28 April 2017 | $2.010658 | $2.010658 |
| 27 April 2017 | $2.010563 | $2.010563 |
| 26 April 2017 | $2.009143 | $2.009143 |
| 25 April 2017 | $2.004858 | $2.004858 |
| 24 April 2017 | $2.004858 | $2.004858 |
| 23 April 2017 | $2.003685 | $2.003685 |
| 22 April 2017 | $2.003685 | $2.003685 |
| 21 April 2017 | $2.003685 | $2.003685 |
| 20 April 2017 | $2.002872 | $2.002872 |
| 19 April 2017 | $2.002810 | $2.002810 |
| 18 April 2017 | $2.002820 | $2.002820 |
| 17 April 2017 | $2.002840 | $2.002840 |
| 16 April 2017 | $2.002840 | $2.002840 |
| 15 April 2017 | $2.002840 | $2.002840 |
| 14 April 2017 | $2.002840 | $2.002840 |
| 13 April 2017 | $2.002840 | $2.002840 |
| 12 April 2017 | $2.006228 | $2.006228 |
| 11 April 2017 | $2.006451 | $2.006451 |
| 10 April 2017 | $2.004721 | $2.004721 |
| 09 April 2017 | $1.998839 | $1.998839 |
| 08 April 2017 | $1.998839 | $1.998839 |
| 07 April 2017 | $1.998839 | $1.998839 |
| 06 April 2017 | $1.997610 | $1.997610 |
| 05 April 2017 | $1.996798 | $1.996798 |
| 04 April 2017 | $1.997003 | $1.997003 |
| 03 April 2017 | $1.995969 | $1.995969 |
| 02 April 2017 | $1.994166 | $1.994166 |
| 01 April 2017 | $1.994166 | $1.994166 |
| 31 March 2017 | $1.994166 | $1.994166 |
| 30 March 2017 | $1.993733 | $1.993733 |
| 29 March 2017 | $1.993213 | $1.993213 |
| 28 March 2017 | $1.992156 | $1.992156 |
| 27 March 2017 | $1.990100 | $1.990100 |
| 26 March 2017 | $1.990020 | $1.990020 |
| 25 March 2017 | $1.990020 | $1.990020 |
| 24 March 2017 | $1.990020 | $1.990020 |
| 23 March 2017 | $1.987750 | $1.987750 |
| 22 March 2017 | $1.986547 | $1.986547 |
| 21 March 2017 | $1.987327 | $1.987327 |
| 20 March 2017 | $1.987885 | $1.987885 |
| 19 March 2017 | $1.988889 | $1.988889 |
| 18 March 2017 | $1.988889 | $1.988889 |
| 17 March 2017 | $1.988889 | $1.988889 |
| 16 March 2017 | $1.989138 | $1.989138 |
| 15 March 2017 | $1.989605 | $1.989605 |
| 14 March 2017 | $1.987791 | $1.987791 |
| 13 March 2017 | $1.988526 | $1.988526 |
| 12 March 2017 | $1.988526 | $1.988526 |
| 11 March 2017 | $1.988526 | $1.988526 |
| 10 March 2017 | $1.988526 | $1.988526 |
| 09 March 2017 | $1.988206 | $1.988206 |
| 08 March 2017 | $1.988145 | $1.988145 |
| 07 March 2017 | $1.986062 | $1.986062 |
| 06 March 2017 | $1.985958 | $1.985958 |
| 05 March 2017 | $1.986274 | $1.986274 |
| 04 March 2017 | $1.986274 | $1.986274 |
| 03 March 2017 | $1.986274 | $1.986274 |
| 02 March 2017 | $1.987172 | $1.987172 |
| 01 March 2017 | $1.984223 | $1.984223 |
| 28 February 2017 | $1.982855 | $1.982855 |
| 27 February 2017 | $1.982979 | $1.982979 |
| 26 February 2017 | $1.983556 | $1.983556 |
| 25 February 2017 | $1.983556 | $1.983556 |
| 24 February 2017 | $1.983556 | $1.983556 |
| 23 February 2017 | $1.983030 | $1.983030 |
| 22 February 2017 | $1.983409 | $1.983409 |
| 21 February 2017 | $1.982920 | $1.982920 |
| 20 February 2017 | $1.982154 | $1.982154 |
| 19 February 2017 | $1.982420 | $1.982420 |
| 18 February 2017 | $1.982420 | $1.982420 |
| 17 February 2017 | $1.982420 | $1.982420 |
| 16 February 2017 | $1.982049 | $1.982049 |
| 15 February 2017 | $1.981403 | $1.981403 |
| 14 February 2017 | $1.980917 | $1.980917 |
| 13 February 2017 | $1.980962 | $1.980962 |
| 12 February 2017 | $1.978389 | $1.978389 |
| 11 February 2017 | $1.978389 | $1.978389 |
| 10 February 2017 | $1.978389 | $1.978389 |
| 09 February 2017 | $1.977827 | $1.977827 |
| 08 February 2017 | $1.976514 | $1.976514 |
| 07 February 2017 | $1.973501 | $1.973501 |
| 06 February 2017 | $1.972710 | $1.972710 |
| 05 February 2017 | $1.971030 | $1.971030 |
| 04 February 2017 | $1.971030 | $1.971030 |
| 03 February 2017 | $1.971030 | $1.971030 |
| 02 February 2017 | $1.971518 | $1.971518 |
| 01 February 2017 | $1.974086 | $1.974086 |
| 31 January 2017 | $1.972908 | $1.972908 |
| 30 January 2017 | $1.974482 | $1.974482 |
| 29 January 2017 | $1.976184 | $1.976184 |
| 28 January 2017 | $1.976184 | $1.976184 |
| 27 January 2017 | $1.976184 | $1.976184 |
| 26 January 2017 | $1.974630 | $1.974630 |
| 25 January 2017 | $1.974630 | $1.974630 |
| 24 January 2017 | $1.972653 | $1.972653 |
| 23 January 2017 | $1.971182 | $1.971182 |
| 22 January 2017 | $1.972284 | $1.972284 |
| 21 January 2017 | $1.972284 | $1.972284 |
| 20 January 2017 | $1.972284 | $1.972284 |
| 19 January 2017 | $1.973335 | $1.973335 |
| 18 January 2017 | $1.973943 | $1.973943 |
| 17 January 2017 | $1.975142 | $1.975142 |
| 16 January 2017 | $1.977525 | $1.977525 |
| 15 January 2017 | $1.976767 | $1.976767 |
| 14 January 2017 | $1.976767 | $1.976767 |
| 13 January 2017 | $1.976767 | $1.976767 |
| 12 January 2017 | $1.977786 | $1.977786 |
| 11 January 2017 | $1.980088 | $1.980088 |
| 10 January 2017 | $1.978917 | $1.978917 |
| 09 January 2017 | $1.971916 | $1.971916 |
| 08 January 2017 | $1.971281 | $1.971281 |
| 07 January 2017 | $1.971281 | $1.971281 |
| 06 January 2017 | $1.971281 | $1.971281 |
| 05 January 2017 | $1.970880 | $1.970880 |
| 04 January 2017 | $1.970234 | $1.970234 |
| 03 January 2017 | $1.970488 | $1.970488 |
| 02 January 2017 | $1.967247 | $1.967247 |
| 01 January 2017 | $1.967247 | $1.967247 |
| 31 December 2016 | $1.967247 | $1.967247 |
| 30 December 2016 | $1.967247 | $1.967247 |
| 29 December 2016 | $1.968326 | $1.968326 |
| 28 December 2016 | $1.967711 | $1.967711 |
| 27 December 2016 | $1.965781 | $1.965781 |
| 26 December 2016 | $1.965781 | $1.965781 |
| 25 December 2016 | $1.965781 | $1.965781 |
| 24 December 2016 | $1.965781 | $1.965781 |
| 23 December 2016 | $1.965781 | $1.965781 |
| 22 December 2016 | $1.964761 | $1.964761 |
| 21 December 2016 | $1.963408 | $1.963408 |
| 20 December 2016 | $1.962399 | $1.962399 |
| 19 December 2016 | $1.960781 | $1.960781 |
| 18 December 2016 | $1.958844 | $1.958844 |
| 17 December 2016 | $1.958844 | $1.958844 |
| 16 December 2016 | $1.958844 | $1.958844 |
| 15 December 2016 | $1.957468 | $1.957468 |
| 14 December 2016 | $1.956494 | $1.956494 |
| 13 December 2016 | $1.956783 | $1.956783 |
| 12 December 2016 | $1.955566 | $1.955566 |
| 11 December 2016 | $1.957198 | $1.957198 |
| 10 December 2016 | $1.957198 | $1.957198 |
| 09 December 2016 | $1.957198 | $1.957198 |
| 08 December 2016 | $1.957111 | $1.957111 |
| 07 December 2016 | $1.952235 | $1.952235 |
| 06 December 2016 | $1.948763 | $1.948763 |
| 05 December 2016 | $1.947020 | $1.947020 |
| 04 December 2016 | $1.947685 | $1.947685 |
| 03 December 2016 | $1.947685 | $1.947685 |
| 02 December 2016 | $1.947685 | $1.947685 |
| 01 December 2016 | $1.949293 | $1.949293 |
| 30 November 2016 | $1.949508 | $1.949508 |
| 29 November 2016 | $1.948779 | $1.948779 |
| 28 November 2016 | $1.948271 | $1.948271 |
| 27 November 2016 | $1.950118 | $1.950118 |
| 26 November 2016 | $1.950118 | $1.950118 |
| 25 November 2016 | $1.950118 | $1.950118 |
| 24 November 2016 | $1.949749 | $1.949749 |
| 23 November 2016 | $1.949868 | $1.949868 |
| 22 November 2016 | $1.949491 | $1.949491 |
| 21 November 2016 | $1.947527 | $1.947527 |
| 20 November 2016 | $1.947237 | $1.947237 |
| 19 November 2016 | $1.947237 | $1.947237 |
| 18 November 2016 | $1.947237 | $1.947237 |
| 17 November 2016 | $1.946208 | $1.946208 |
| 16 November 2016 | $1.945515 | $1.945515 |
| 15 November 2016 | $1.943824 | $1.943824 |
| 14 November 2016 | $1.943317 | $1.943317 |
| 13 November 2016 | $1.945466 | $1.945466 |
| 12 November 2016 | $1.945466 | $1.945466 |
| 11 November 2016 | $1.945466 | $1.945466 |
| 10 November 2016 | $1.945249 | $1.945249 |
| 09 November 2016 | $1.941081 | $1.941081 |
| 08 November 2016 | $1.941138 | $1.941138 |
| 07 November 2016 | $1.941238 | $1.941238 |
| 06 November 2016 | $1.938877 | $1.938877 |
| 05 November 2016 | $1.938877 | $1.938877 |
| 04 November 2016 | $1.938877 | $1.938877 |
| 03 November 2016 | $1.939883 | $1.939883 |
| 02 November 2016 | $1.940946 | $1.940946 |
| 01 November 2016 | $1.945791 | $1.945791 |
| 31 October 2016 | $1.945791 | $1.945791 |
| 30 October 2016 | $1.945042 | $1.945042 |
| 29 October 2016 | $1.945042 | $1.945042 |
| 28 October 2016 | $1.945042 | $1.945042 |
| 27 October 2016 | $1.945673 | $1.945673 |
| 26 October 2016 | $1.946940 | $1.946940 |
| 25 October 2016 | $1.950490 | $1.950490 |
| 24 October 2016 | $1.950707 | $1.950707 |
| 23 October 2016 | $1.950178 | $1.950178 |
| 22 October 2016 | $1.950178 | $1.950178 |
| 21 October 2016 | $1.950178 | $1.950178 |
| 20 October 2016 | $1.949686 | $1.949686 |
| 19 October 2016 | $1.948208 | $1.948208 |
| 18 October 2016 | $1.947177 | $1.947177 |
| 17 October 2016 | $1.945872 | $1.945872 |
| 16 October 2016 | $1.946850 | $1.946850 |
| 15 October 2016 | $1.946850 | $1.946850 |
| 14 October 2016 | $1.946850 | $1.946850 |
| 13 October 2016 | $1.948156 | $1.948156 |
| 12 October 2016 | $1.948918 | $1.948918 |
| 11 October 2016 | $1.950756 | $1.950756 |
| 10 October 2016 | $1.950729 | $1.950729 |
| 09 October 2016 | $1.938943 | $1.938943 |
| 08 October 2016 | $1.938943 | $1.938943 |
| 07 October 2016 | $1.938943 | $1.938943 |
| 06 October 2016 | $1.940070 | $1.940070 |
| 05 October 2016 | $1.938920 | $1.938920 |
| 04 October 2016 | $1.938917 | $1.938917 |
| 03 October 2016 | $1.937839 | $1.937839 |
| 02 October 2016 | $1.937839 | $1.937839 |
| 01 October 2016 | $1.937839 | $1.937839 |
| 30 September 2016 | $1.937839 | $1.937839 |
| 29 September 2016 | $1.938149 | $1.938149 |
| 28 September 2016 | $1.937369 | $1.937369 |
| 27 September 2016 | $1.936247 | $1.936247 |
| 26 September 2016 | $1.937443 | $1.937443 |
| 25 September 2016 | $1.937443 | $1.937443 |
| 24 September 2016 | $1.937443 | $1.937443 |
| 23 September 2016 | $1.937443 | $1.937443 |
| 22 September 2016 | $1.936215 | $1.936215 |
| 21 September 2016 | $1.933648 | $1.933648 |
| 20 September 2016 | $1.931387 | $1.931387 |
| 19 September 2016 | $1.930593 | $1.930593 |
| 18 September 2016 | $1.931238 | $1.931238 |
| 17 September 2016 | $1.931238 | $1.931238 |
| 16 September 2016 | $1.931238 | $1.931238 |
| 15 September 2016 | $1.929759 | $1.929759 |
| 14 September 2016 | $1.929160 | $1.929160 |
| 13 September 2016 | $1.928283 | $1.928283 |
| 12 September 2016 | $1.930201 | $1.930201 |
| 11 September 2016 | $1.932546 | $1.932546 |
| 10 September 2016 | $1.932546 | $1.932546 |
| 09 September 2016 | $1.932546 | $1.932546 |
| 08 September 2016 | $1.935581 | $1.935581 |
| 07 September 2016 | $1.936282 | $1.936282 |
| 06 September 2016 | $1.934782 | $1.934782 |
| 05 September 2016 | $1.934915 | $1.934915 |
| 04 September 2016 | $1.933675 | $1.933675 |
| 03 September 2016 | $1.933675 | $1.933675 |
| 02 September 2016 | $1.933675 | $1.933675 |
| 01 September 2016 | $1.933940 | $1.933940 |
| 31 August 2016 | $1.934598 | $1.934598 |
| 30 August 2016 | $1.935699 | $1.935699 |
| 29 August 2016 | $1.934148 | $1.934148 |
| 28 August 2016 | $1.932682 | $1.932682 |
| 27 August 2016 | $1.932682 | $1.932682 |
| 26 August 2016 | $1.932682 | $1.932682 |
| 25 August 2016 | $1.934018 | $1.934018 |
| 24 August 2016 | $1.934969 | $1.934969 |
| 23 August 2016 | $1.934113 | $1.934113 |
| 22 August 2016 | $1.932506 | $1.932506 |
| 21 August 2016 | $1.932682 | $1.932682 |
| 20 August 2016 | $1.932682 | $1.932682 |
| 19 August 2016 | $1.932682 | $1.932682 |
| 18 August 2016 | $1.931835 | $1.931835 |
| 17 August 2016 | $1.931788 | $1.931788 |
| 16 August 2016 | $1.930884 | $1.930884 |
| 15 August 2016 | $1.931696 | $1.931696 |
| 14 August 2016 | $1.930944 | $1.930944 |
| 13 August 2016 | $1.930944 | $1.930944 |
| 12 August 2016 | $1.930944 | $1.930944 |
| 11 August 2016 | $1.929617 | $1.929617 |
| 10 August 2016 | $1.929703 | $1.929703 |
| 09 August 2016 | $1.929691 | $1.929691 |
| 08 August 2016 | $1.928190 | $1.928190 |
| 07 August 2016 | $1.926206 | $1.926206 |
| 06 August 2016 | $1.926206 | $1.926206 |
| 05 August 2016 | $1.926206 | $1.926206 |
| 04 August 2016 | $1.924036 | $1.924036 |
| 03 August 2016 | $1.923137 | $1.923137 |
| 02 August 2016 | $1.924795 | $1.924795 |
| 01 August 2016 | $1.927202 | $1.927202 |
| 31 July 2016 | $1.927202 | $1.927202 |
| 30 July 2016 | $1.927202 | $1.927202 |
| 29 July 2016 | $1.927202 | $1.927202 |
| 28 July 2016 | $1.927246 | $1.927246 |
| 27 July 2016 | $1.926745 | $1.926745 |
| 26 July 2016 | $1.925166 | $1.925166 |
| 25 July 2016 | $1.926040 | $1.926040 |
| 24 July 2016 | $1.925394 | $1.925394 |
| 23 July 2016 | $1.925394 | $1.925394 |
| 22 July 2016 | $1.925394 | $1.925394 |
| 21 July 2016 | $1.924367 | $1.924367 |
| 20 July 2016 | $1.923903 | $1.923903 |
| 19 July 2016 | $1.922177 | $1.922177 |
| 18 July 2016 | $1.920169 | $1.920169 |
| 17 July 2016 | $1.919115 | $1.919115 |
| 16 July 2016 | $1.919115 | $1.919115 |
| 15 July 2016 | $1.919115 | $1.919115 |
| 14 July 2016 | $1.918399 | $1.918399 |
| 13 July 2016 | $1.917175 | $1.917175 |
| 12 July 2016 | $1.915661 | $1.915661 |
| 11 July 2016 | $1.915753 | $1.915753 |
| 10 July 2016 | $1.912250 | $1.912250 |
| 09 July 2016 | $1.912250 | $1.912250 |
| 08 July 2016 | $1.912250 | $1.912250 |
| 07 July 2016 | $1.906744 | $1.906744 |
| 06 July 2016 | $1.905624 | $1.905624 |
| 05 July 2016 | $1.906845 | $1.906845 |
| 04 July 2016 | $1.906601 | $1.906601 |
| 03 July 2016 | $1.906693 | $1.906693 |
| 02 July 2016 | $1.906693 | $1.906693 |
| 01 July 2016 | $1.906693 | $1.906693 |
2015 - 2016
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2016 | $1.905514 | $1.905514 |
| 29 June 2016 | $1.902146 | $1.902146 |
| 28 June 2016 | $1.899960 | $1.899960 |
| 27 June 2016 | $1.898582 | $1.898582 |
| 26 June 2016 | $1.897483 | $1.897483 |
| 25 June 2016 | $1.897483 | $1.897483 |
| 24 June 2016 | $1.897483 | $1.897483 |
| 23 June 2016 | $1.900486 | $1.900486 |
| 22 June 2016 | $1.900430 | $1.900430 |
| 21 June 2016 | $1.901215 | $1.901215 |
| 20 June 2016 | $1.900595 | $1.900595 |
| 19 June 2016 | $1.898759 | $1.898759 |
| 18 June 2016 | $1.898759 | $1.898759 |
| 17 June 2016 | $1.898759 | $1.898759 |
| 16 June 2016 | $1.899900 | $1.899900 |
| 15 June 2016 | $1.898155 | $1.898155 |
| 14 June 2016 | $1.899713 | $1.899713 |
| 13 June 2016 | $1.903219 | $1.903219 |
| 12 June 2016 | $1.903219 | $1.903219 |
| 11 June 2016 | $1.903219 | $1.903219 |
| 10 June 2016 | $1.903219 | $1.903219 |
| 09 June 2016 | $1.905181 | $1.905181 |
| 08 June 2016 | $1.904673 | $1.904673 |
| 07 June 2016 | $1.903114 | $1.903114 |
| 06 June 2016 | $1.903392 | $1.903392 |
| 05 June 2016 | $1.902451 | $1.902451 |
| 04 June 2016 | $1.902451 | $1.902451 |
| 03 June 2016 | $1.902451 | $1.902451 |
| 02 June 2016 | $1.902143 | $1.902143 |
| 01 June 2016 | $1.902198 | $1.902198 |
| 31 May 2016 | $1.903395 | $1.903395 |
| 30 May 2016 | $1.904871 | $1.904871 |
| 29 May 2016 | $1.904594 | $1.904594 |
| 28 May 2016 | $1.904594 | $1.904594 |
| 27 May 2016 | $1.904594 | $1.904594 |
| 26 May 2016 | $1.903263 | $1.903263 |
| 25 May 2016 | $1.902438 | $1.902438 |
| 24 May 2016 | $1.899417 | $1.899417 |
| 23 May 2016 | $1.898162 | $1.898162 |
| 22 May 2016 | $1.898450 | $1.898450 |
| 21 May 2016 | $1.898450 | $1.898450 |
| 20 May 2016 | $1.898450 | $1.898450 |
| 19 May 2016 | $1.897001 | $1.897001 |
| 18 May 2016 | $1.897402 | $1.897402 |
| 17 May 2016 | $1.898174 | $1.898174 |
| 16 May 2016 | $1.898174 | $1.898174 |
| 15 May 2016 | $1.897152 | $1.897152 |
| 14 May 2016 | $1.897152 | $1.897152 |
| 13 May 2016 | $1.897152 | $1.897152 |
| 12 May 2016 | $1.896978 | $1.896978 |
| 11 May 2016 | $1.896670 | $1.896670 |
| 10 May 2016 | $1.896668 | $1.896668 |
| 09 May 2016 | $1.895510 | $1.895510 |
| 08 May 2016 | $1.893258 | $1.893258 |
| 07 May 2016 | $1.893258 | $1.893258 |
| 06 May 2016 | $1.893258 | $1.893258 |
| 05 May 2016 | $1.890411 | $1.890411 |
| 04 May 2016 | $1.889478 | $1.889478 |
| 03 May 2016 | $1.891427 | $1.891427 |
| 02 May 2016 | $1.887684 | $1.887684 |
| 01 May 2016 | $1.888047 | $1.888047 |
| 30 April 2016 | $1.888047 | $1.888047 |
| 29 April 2016 | $1.888047 | $1.888047 |
| 28 April 2016 | $1.888013 | $1.888013 |
| 27 April 2016 | $1.887536 | $1.887536 |
| 26 April 2016 | $1.885011 | $1.885011 |
| 25 April 2016 | $1.886488 | $1.886488 |
| 24 April 2016 | $1.886488 | $1.886488 |
| 23 April 2016 | $1.886488 | $1.886488 |
| 22 April 2016 | $1.886488 | $1.886488 |
| 21 April 2016 | $1.887028 | $1.887028 |
| 20 April 2016 | $1.885386 | $1.885386 |
| 19 April 2016 | $1.884227 | $1.884227 |
| 18 April 2016 | $1.883511 | $1.883511 |
| 17 April 2016 | $1.884395 | $1.884395 |
| 16 April 2016 | $1.884395 | $1.884395 |
| 15 April 2016 | $1.884395 | $1.884395 |
| 14 April 2016 | $1.883521 | $1.883521 |
| 13 April 2016 | $1.882538 | $1.882538 |
| 12 April 2016 | $1.879068 | $1.879068 |
| 11 April 2016 | $1.878405 | $1.878405 |
| 10 April 2016 | $1.879051 | $1.879051 |
| 09 April 2016 | $1.879051 | $1.879051 |
| 08 April 2016 | $1.879051 | $1.879051 |
| 07 April 2016 | $1.870422 | $1.870422 |
| 06 April 2016 | $1.869997 | $1.869997 |
| 05 April 2016 | $1.869050 | $1.869050 |
| 04 April 2016 | $1.870240 | $1.870240 |
| 03 April 2016 | $1.869277 | $1.869277 |
| 02 April 2016 | $1.869277 | $1.869277 |
| 01 April 2016 | $1.869277 | $1.869277 |
| 31 March 2016 | $1.870578 | $1.870578 |
| 30 March 2016 | $1.868632 | $1.868632 |
| 29 March 2016 | $1.869117 | $1.869117 |
| 28 March 2016 | $1.869635 | $1.869635 |
| 27 March 2016 | $1.869635 | $1.869635 |
| 26 March 2016 | $1.869635 | $1.869635 |
| 25 March 2016 | $1.869635 | $1.869635 |
| 24 March 2016 | $1.869635 | $1.869635 |
| 23 March 2016 | $1.871203 | $1.871203 |
| 22 March 2016 | $1.870758 | $1.870758 |
| 21 March 2016 | $1.871022 | $1.871022 |
| 20 March 2016 | $1.871305 | $1.871305 |
| 19 March 2016 | $1.871305 | $1.871305 |
| 18 March 2016 | $1.871305 | $1.871305 |
| 17 March 2016 | $1.869874 | $1.869874 |
| 16 March 2016 | $1.869688 | $1.869688 |
| 15 March 2016 | $1.868328 | $1.868328 |
| 14 March 2016 | $1.867448 | $1.867448 |
| 13 March 2016 | $1.867448 | $1.867448 |
| 12 March 2016 | $1.867448 | $1.867448 |
| 11 March 2016 | $1.867448 | $1.867448 |
| 10 March 2016 | $1.866583 | $1.866583 |
| 09 March 2016 | $1.865912 | $1.865912 |
| 08 March 2016 | $1.865632 | $1.865632 |
| 07 March 2016 | $1.865515 | $1.865515 |
| 06 March 2016 | $1.865396 | $1.865396 |
| 05 March 2016 | $1.865396 | $1.865396 |
| 04 March 2016 | $1.865396 | $1.865396 |
| 03 March 2016 | $1.865028 | $1.865028 |
| 02 March 2016 | $1.864877 | $1.864877 |
| 01 March 2016 | $1.863801 | $1.863801 |
| 29 February 2016 | $1.861053 | $1.861053 |
| 28 February 2016 | $1.860295 | $1.860295 |
| 27 February 2016 | $1.860295 | $1.860295 |
| 26 February 2016 | $1.860295 | $1.860295 |
| 25 February 2016 | $1.859315 | $1.859315 |
| 24 February 2016 | $1.858206 | $1.858206 |
| 23 February 2016 | $1.859711 | $1.859711 |
| 22 February 2016 | $1.860762 | $1.860762 |
| 21 February 2016 | $1.860078 | $1.860078 |
| 20 February 2016 | $1.860078 | $1.860078 |
| 19 February 2016 | $1.860078 | $1.860078 |
| 18 February 2016 | $1.859588 | $1.859588 |
| 17 February 2016 | $1.856391 | $1.856391 |
| 16 February 2016 | $1.856461 | $1.856461 |
| 15 February 2016 | $1.853045 | $1.853045 |
| 14 February 2016 | $1.850922 | $1.850922 |
| 13 February 2016 | $1.850922 | $1.850922 |
| 12 February 2016 | $1.850922 | $1.850922 |
| 11 February 2016 | $1.852212 | $1.852212 |
| 10 February 2016 | $1.852435 | $1.852435 |
| 09 February 2016 | $1.853479 | $1.853479 |
| 08 February 2016 | $1.857423 | $1.857423 |
| 07 February 2016 | $1.857954 | $1.857954 |
| 06 February 2016 | $1.857954 | $1.857954 |
| 05 February 2016 | $1.857954 | $1.857954 |
| 04 February 2016 | $1.857578 | $1.857578 |
| 03 February 2016 | $1.857600 | $1.857600 |
| 02 February 2016 | $1.860996 | $1.860996 |
| 01 February 2016 | $1.863021 | $1.863021 |
| 31 January 2016 | $1.862550 | $1.862550 |
| 30 January 2016 | $1.862550 | $1.862550 |
| 29 January 2016 | $1.862550 | $1.862550 |
| 28 January 2016 | $1.857817 | $1.857817 |
| 27 January 2016 | $1.857759 | $1.857759 |
| 26 January 2016 | $1.859140 | $1.859140 |
| 25 January 2016 | $1.859140 | $1.859140 |
| 24 January 2016 | $1.856951 | $1.856951 |
| 23 January 2016 | $1.856951 | $1.856951 |
| 22 January 2016 | $1.856951 | $1.856951 |
| 21 January 2016 | $1.854233 | $1.854233 |
| 20 January 2016 | $1.855384 | $1.855384 |
| 19 January 2016 | $1.857825 | $1.857825 |
| 18 January 2016 | $1.857319 | $1.857319 |
| 17 January 2016 | $1.858503 | $1.858503 |
| 16 January 2016 | $1.858503 | $1.858503 |
| 15 January 2016 | $1.858503 | $1.858503 |
| 14 January 2016 | $1.860037 | $1.860037 |
| 13 January 2016 | $1.861060 | $1.861060 |
| 12 January 2016 | $1.860617 | $1.860617 |
| 11 January 2016 | $1.859809 | $1.859809 |
| 10 January 2016 | $1.831580 | $1.831580 |
| 09 January 2016 | $1.831580 | $1.831580 |
| 08 January 2016 | $1.831580 | $1.831580 |
| 07 January 2016 | $1.832391 | $1.832391 |
| 06 January 2016 | $1.836873 | $1.836873 |
| 05 January 2016 | $1.837578 | $1.837578 |
| 04 January 2016 | $1.838272 | $1.838272 |
| 03 January 2016 | $1.838156 | $1.838156 |
| 02 January 2016 | $1.838156 | $1.838156 |
| 01 January 2016 | $1.838156 | $1.838156 |
| 31 December 2015 | $1.838156 | $1.838156 |
| 30 December 2015 | $1.838934 | $1.838934 |
| 29 December 2015 | $1.838983 | $1.838983 |
| 28 December 2015 | $1.836552 | $1.836552 |
| 27 December 2015 | $1.836552 | $1.836552 |
| 26 December 2015 | $1.836552 | $1.836552 |
| 25 December 2015 | $1.836552 | $1.836552 |
| 24 December 2015 | $1.836552 | $1.836552 |
| 23 December 2015 | $1.835735 | $1.835735 |
| 22 December 2015 | $1.833961 | $1.833961 |
| 21 December 2015 | $1.834272 | $1.834272 |
| 20 December 2015 | $1.833586 | $1.833586 |
| 19 December 2015 | $1.833586 | $1.833586 |
| 18 December 2015 | $1.833586 | $1.833586 |
| 17 December 2015 | $1.835472 | $1.835472 |
| 16 December 2015 | $1.831815 | $1.831815 |
| 15 December 2015 | $1.828805 | $1.828805 |
| 14 December 2015 | $1.826839 | $1.826839 |
| 13 December 2015 | $1.830734 | $1.830734 |
| 12 December 2015 | $1.830734 | $1.830734 |
| 11 December 2015 | $1.830734 | $1.830734 |
| 10 December 2015 | $1.830286 | $1.830286 |
| 09 December 2015 | $1.833334 | $1.833334 |
| 08 December 2015 | $1.834629 | $1.834629 |
| 07 December 2015 | $1.833673 | $1.833673 |
| 06 December 2015 | $1.831376 | $1.831376 |
| 05 December 2015 | $1.831376 | $1.831376 |
| 04 December 2015 | $1.831376 | $1.831376 |
| 03 December 2015 | $1.834077 | $1.834077 |
| 02 December 2015 | $1.837574 | $1.837574 |
| 01 December 2015 | $1.838306 | $1.838306 |
| 30 November 2015 | $1.835727 | $1.835727 |
| 29 November 2015 | $1.837921 | $1.837921 |
| 28 November 2015 | $1.837921 | $1.837921 |
| 27 November 2015 | $1.837921 | $1.837921 |
| 26 November 2015 | $1.837556 | $1.837556 |
| 25 November 2015 | $1.836135 | $1.836135 |
| 24 November 2015 | $1.836191 | $1.836191 |
| 23 November 2015 | $1.837962 | $1.837962 |
| 22 November 2015 | $1.836908 | $1.836908 |
| 21 November 2015 | $1.836908 | $1.836908 |
| 20 November 2015 | $1.836908 | $1.836908 |
| 19 November 2015 | $1.836938 | $1.836938 |
| 18 November 2015 | $1.836890 | $1.836890 |
| 17 November 2015 | $1.834224 | $1.834224 |
| 16 November 2015 | $1.832045 | $1.832045 |
| 15 November 2015 | $1.830909 | $1.830909 |
| 14 November 2015 | $1.830909 | $1.830909 |
| 13 November 2015 | $1.830909 | $1.830909 |
| 12 November 2015 | $1.833693 | $1.833693 |
| 11 November 2015 | $1.837161 | $1.837161 |
| 10 November 2015 | $1.836969 | $1.836969 |
| 09 November 2015 | $1.835453 | $1.835453 |
| 08 November 2015 | $1.839252 | $1.839252 |
| 07 November 2015 | $1.839252 | $1.839252 |
| 06 November 2015 | $1.839252 | $1.839252 |
| 05 November 2015 | $1.835988 | $1.835988 |
| 04 November 2015 | $1.836769 | $1.836769 |
| 03 November 2015 | $1.835807 | $1.835807 |
| 02 November 2015 | $1.835807 | $1.835807 |
| 01 November 2015 | $1.837311 | $1.837311 |
| 31 October 2015 | $1.837311 | $1.837311 |
| 30 October 2015 | $1.837311 | $1.837311 |
| 29 October 2015 | $1.839227 | $1.839227 |
| 28 October 2015 | $1.840265 | $1.840265 |
| 27 October 2015 | $1.836556 | $1.836556 |
| 26 October 2015 | $1.835800 | $1.835800 |
| 25 October 2015 | $1.836696 | $1.836696 |
| 24 October 2015 | $1.836696 | $1.836696 |
| 23 October 2015 | $1.836696 | $1.836696 |
| 22 October 2015 | $1.830790 | $1.830790 |
| 21 October 2015 | $1.828807 | $1.828807 |
| 20 October 2015 | $1.826964 | $1.826964 |
| 19 October 2015 | $1.828598 | $1.828598 |
| 18 October 2015 | $1.828321 | $1.828321 |
| 17 October 2015 | $1.828321 | $1.828321 |
| 16 October 2015 | $1.828321 | $1.828321 |
| 15 October 2015 | $1.825310 | $1.825310 |
| 14 October 2015 | $1.825022 | $1.825022 |
| 13 October 2015 | $1.823221 | $1.823221 |
| 12 October 2015 | $1.823072 | $1.823072 |
| 11 October 2015 | $1.825037 | $1.825037 |
| 10 October 2015 | $1.825037 | $1.825037 |
| 09 October 2015 | $1.825037 | $1.825037 |
| 08 October 2015 | $1.813221 | $1.813221 |
| 07 October 2015 | $1.812127 | $1.812127 |
| 06 October 2015 | $1.812117 | $1.812117 |
| 05 October 2015 | $1.808072 | $1.808072 |
| 04 October 2015 | $1.808072 | $1.808072 |
| 03 October 2015 | $1.808072 | $1.808072 |
| 02 October 2015 | $1.808072 | $1.808072 |
| 01 October 2015 | $1.808072 | $1.808072 |
| 30 September 2015 | $1.805710 | $1.805710 |
| 29 September 2015 | $1.801270 | $1.801270 |
| 28 September 2015 | $1.806339 | $1.806339 |
| 27 September 2015 | $1.806339 | $1.806339 |
| 26 September 2015 | $1.806339 | $1.806339 |
| 25 September 2015 | $1.806339 | $1.806339 |
| 24 September 2015 | $1.807900 | $1.807900 |
| 23 September 2015 | $1.806064 | $1.806064 |
| 22 September 2015 | $1.808492 | $1.808492 |
| 21 September 2015 | $1.806886 | $1.806886 |
| 20 September 2015 | $1.808134 | $1.808134 |
| 19 September 2015 | $1.808134 | $1.808134 |
| 18 September 2015 | $1.808134 | $1.808134 |
| 17 September 2015 | $1.808337 | $1.808337 |
| 16 September 2015 | $1.805704 | $1.805704 |
| 15 September 2015 | $1.805587 | $1.805587 |
| 14 September 2015 | $1.805873 | $1.805873 |
| 13 September 2015 | $1.807426 | $1.807426 |
| 12 September 2015 | $1.807426 | $1.807426 |
| 11 September 2015 | $1.807426 | $1.807426 |
| 10 September 2015 | $1.807589 | $1.807589 |
| 09 September 2015 | $1.812489 | $1.812489 |
| 08 September 2015 | $1.809373 | $1.809373 |
| 07 September 2015 | $1.807214 | $1.807214 |
| 06 September 2015 | $1.808252 | $1.808252 |
| 05 September 2015 | $1.808252 | $1.808252 |
| 04 September 2015 | $1.808252 | $1.808252 |
| 03 September 2015 | $1.805843 | $1.805843 |
| 02 September 2015 | $1.807410 | $1.807410 |
| 01 September 2015 | $1.806975 | $1.806975 |
| 31 August 2015 | $1.810397 | $1.810397 |
| 30 August 2015 | $1.810396 | $1.810396 |
| 29 August 2015 | $1.810396 | $1.810396 |
| 28 August 2015 | $1.810396 | $1.810396 |
| 27 August 2015 | $1.809063 | $1.809063 |
| 26 August 2015 | $1.805939 | $1.805939 |
| 25 August 2015 | $1.803214 | $1.803214 |
| 24 August 2015 | $1.800042 | $1.800042 |
| 23 August 2015 | $1.805165 | $1.805165 |
| 22 August 2015 | $1.805165 | $1.805165 |
| 21 August 2015 | $1.805165 | $1.805165 |
| 20 August 2015 | $1.808710 | $1.808710 |
| 19 August 2015 | $1.812169 | $1.812169 |
| 18 August 2015 | $1.810483 | $1.810483 |
| 17 August 2015 | $1.811005 | $1.811005 |
| 16 August 2015 | $1.810349 | $1.810349 |
| 15 August 2015 | $1.810349 | $1.810349 |
| 14 August 2015 | $1.810349 | $1.810349 |
| 13 August 2015 | $1.812377 | $1.812377 |
| 12 August 2015 | $1.813114 | $1.813114 |
| 11 August 2015 | $1.817310 | $1.817310 |
| 10 August 2015 | $1.815385 | $1.815385 |
| 09 August 2015 | $1.812687 | $1.812687 |
| 08 August 2015 | $1.812687 | $1.812687 |
| 07 August 2015 | $1.812687 | $1.812687 |
| 06 August 2015 | $1.817331 | $1.817331 |
| 05 August 2015 | $1.819733 | $1.819733 |
| 04 August 2015 | $1.819590 | $1.819590 |
| 03 August 2015 | $1.822136 | $1.822136 |
| 02 August 2015 | $1.822136 | $1.822136 |
| 01 August 2015 | $1.822136 | $1.822136 |
| 31 July 2015 | $1.822136 | $1.822136 |
| 30 July 2015 | $1.822103 | $1.822103 |
| 29 July 2015 | $1.820137 | $1.820137 |
| 28 July 2015 | $1.818630 | $1.818630 |
| 27 July 2015 | $1.819160 | $1.819160 |
| 26 July 2015 | $1.819646 | $1.819646 |
| 25 July 2015 | $1.819646 | $1.819646 |
| 24 July 2015 | $1.819646 | $1.819646 |
| 23 July 2015 | $1.818144 | $1.818144 |
| 22 July 2015 | $1.818499 | $1.818499 |
| 21 July 2015 | $1.819202 | $1.819202 |
| 20 July 2015 | $1.820506 | $1.820506 |
| 19 July 2015 | $1.819871 | $1.819871 |
| 18 July 2015 | $1.819871 | $1.819871 |
| 17 July 2015 | $1.819871 | $1.819871 |
| 16 July 2015 | $1.818187 | $1.818187 |
| 15 July 2015 | $1.816222 | $1.816222 |
| 14 July 2015 | $1.812992 | $1.812992 |
| 13 July 2015 | $1.811402 | $1.811402 |
| 12 July 2015 | $1.809945 | $1.809945 |
| 11 July 2015 | $1.809945 | $1.809945 |
| 10 July 2015 | $1.809945 | $1.809945 |
| 09 July 2015 | $1.809238 | $1.809238 |
| 08 July 2015 | $1.809015 | $1.809015 |
| 07 July 2015 | $1.806161 | $1.806161 |
| 06 July 2015 | $1.800066 | $1.800066 |
| 05 July 2015 | $1.801573 | $1.801573 |
| 04 July 2015 | $1.801573 | $1.801573 |
| 03 July 2015 | $1.801573 | $1.801573 |
| 02 July 2015 | $1.799614 | $1.799614 |
| 01 July 2015 | $1.796765 | $1.796765 |
2014 - 2015
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2015 | $1.794976 | $1.794976 |
| 29 June 2015 | $1.794587 | $1.794587 |
| 28 June 2015 | $1.799044 | $1.799044 |
| 27 June 2015 | $1.799044 | $1.799044 |
| 26 June 2015 | $1.799044 | $1.799044 |
| 25 June 2015 | $1.799304 | $1.799304 |
| 24 June 2015 | $1.802501 | $1.802501 |
| 23 June 2015 | $1.801493 | $1.801493 |
| 22 June 2015 | $1.799361 | $1.799361 |
| 21 June 2015 | $1.798809 | $1.798809 |
| 20 June 2015 | $1.798809 | $1.798809 |
| 19 June 2015 | $1.798809 | $1.798809 |
| 18 June 2015 | $1.795335 | $1.795335 |
| 17 June 2015 | $1.799545 | $1.799545 |
| 16 June 2015 | $1.795781 | $1.795781 |
| 15 June 2015 | $1.795432 | $1.795432 |
| 14 June 2015 | $1.797079 | $1.797079 |
| 13 June 2015 | $1.797079 | $1.797079 |
| 12 June 2015 | $1.797079 | $1.797079 |
| 11 June 2015 | $1.797229 | $1.797229 |
| 10 June 2015 | $1.794282 | $1.794282 |
| 09 June 2015 | $1.796080 | $1.796080 |
| 08 June 2015 | $1.797331 | $1.797331 |
| 07 June 2015 | $1.797331 | $1.797331 |
| 06 June 2015 | $1.797331 | $1.797331 |
| 05 June 2015 | $1.797331 | $1.797331 |
| 04 June 2015 | $1.797572 | $1.797572 |
| 03 June 2015 | $1.797243 | $1.797243 |
| 02 June 2015 | $1.802234 | $1.802234 |
| 01 June 2015 | $1.809331 | $1.809331 |
| 31 May 2015 | $1.809900 | $1.809900 |
| 30 May 2015 | $1.809900 | $1.809900 |
| 29 May 2015 | $1.809900 | $1.809900 |
| 28 May 2015 | $1.808273 | $1.808273 |
| 27 May 2015 | $1.805885 | $1.805885 |
| 26 May 2015 | $1.805823 | $1.805823 |
| 25 May 2015 | $1.803672 | $1.803672 |
| 24 May 2015 | $1.801925 | $1.801925 |
| 23 May 2015 | $1.801925 | $1.801925 |
| 22 May 2015 | $1.801925 | $1.801925 |
| 21 May 2015 | $1.800747 | $1.800747 |
| 20 May 2015 | $1.798397 | $1.798397 |
| 19 May 2015 | $1.797634 | $1.797634 |
| 18 May 2015 | $1.797110 | $1.797110 |
| 17 May 2015 | $1.798164 | $1.798164 |
| 16 May 2015 | $1.798164 | $1.798164 |
| 15 May 2015 | $1.798164 | $1.798164 |
| 14 May 2015 | $1.793938 | $1.793938 |
| 13 May 2015 | $1.794012 | $1.794012 |
| 12 May 2015 | $1.794121 | $1.794121 |
| 11 May 2015 | $1.796760 | $1.796760 |
| 10 May 2015 | $1.798437 | $1.798437 |
| 09 May 2015 | $1.798437 | $1.798437 |
| 08 May 2015 | $1.798437 | $1.798437 |
| 07 May 2015 | $1.793950 | $1.793950 |
| 06 May 2015 | $1.793019 | $1.793019 |
| 05 May 2015 | $1.799598 | $1.799598 |
| 04 May 2015 | $1.804363 | $1.804363 |
| 03 May 2015 | $1.804159 | $1.804159 |
| 02 May 2015 | $1.804159 | $1.804159 |
| 01 May 2015 | $1.804159 | $1.804159 |
| 30 April 2015 | $1.802361 | $1.802361 |
| 29 April 2015 | $1.800289 | $1.800289 |
| 28 April 2015 | $1.805431 | $1.805431 |
| 27 April 2015 | $1.810430 | $1.810430 |
| 26 April 2015 | $1.809222 | $1.809222 |
| 25 April 2015 | $1.809222 | $1.809222 |
| 24 April 2015 | $1.809222 | $1.809222 |
| 23 April 2015 | $1.808209 | $1.808209 |
| 22 April 2015 | $1.808110 | $1.808110 |
| 21 April 2015 | $1.810384 | $1.810384 |
| 20 April 2015 | $1.809334 | $1.809334 |
| 19 April 2015 | $1.809718 | $1.809718 |
| 18 April 2015 | $1.809718 | $1.809718 |
| 17 April 2015 | $1.809718 | $1.809718 |
| 16 April 2015 | $1.812114 | $1.812114 |
| 15 April 2015 | $1.815686 | $1.815686 |
| 14 April 2015 | $1.815473 | $1.815473 |
| 13 April 2015 | $1.816777 | $1.816777 |
| 12 April 2015 | $1.811455 | $1.811455 |
| 11 April 2015 | $1.811455 | $1.811455 |
| 10 April 2015 | $1.811455 | $1.811455 |
| 09 April 2015 | $1.807186 | $1.807186 |
| 08 April 2015 | $1.807990 | $1.807990 |
| 07 April 2015 | $1.807552 | $1.807552 |
| 06 April 2015 | $1.807471 | $1.807471 |
| 05 April 2015 | $1.807471 | $1.807471 |
| 05 April 2015 | $1.807471 | $1.807471 |
| 04 April 2015 | $1.807471 | $1.807471 |
| 03 April 2015 | $1.807471 | $1.807471 |
| 02 April 2015 | $1.807471 | $1.807471 |
| 01 April 2015 | $1.804316 | $1.804316 |
| 31 March 2015 | $1.803296 | $1.803296 |
| 30 March 2015 | $1.801887 | $1.801887 |
| 29 March 2015 | $1.799843 | $1.799843 |
| 28 March 2015 | $1.799843 | $1.799843 |
| 27 March 2015 | $1.799843 | $1.799843 |
| 26 March 2015 | $1.796844 | $1.796844 |
| 25 March 2015 | $1.799915 | $1.799915 |
| 24 March 2015 | $1.799749 | $1.799749 |
| 23 March 2015 | $1.799214 | $1.799214 |
| 22 March 2015 | $1.800897 | $1.800897 |
| 21 March 2015 | $1.800897 | $1.800897 |
| 20 March 2015 | $1.800897 | $1.800897 |
| 19 March 2015 | $1.802569 | $1.802569 |
| 18 March 2015 | $1.797343 | $1.797343 |
| 17 March 2015 | $1.796041 | $1.796041 |
| 16 March 2015 | $1.793327 | $1.793327 |
| 15 March 2015 | $1.792892 | $1.792892 |
| 14 March 2015 | $1.792892 | $1.792892 |
| 13 March 2015 | $1.792892 | $1.792892 |
| 12 March 2015 | $1.793235 | $1.793235 |
| 11 March 2015 | $1.793763 | $1.793763 |
| 10 March 2015 | $1.791692 | $1.791692 |
| 09 March 2015 | $1.791791 | $1.791791 |
| 08 March 2015 | $1.791791 | $1.791791 |
| 07 March 2015 | $1.791791 | $1.791791 |
| 06 March 2015 | $1.791791 | $1.791791 |
| 05 March 2015 | $1.792698 | $1.792698 |
| 04 March 2015 | $1.791146 | $1.791146 |
| 03 March 2015 | $1.793157 | $1.793157 |
| 02 March 2015 | $1.796318 | $1.796318 |
| 01 March 2015 | $1.794724 | $1.794724 |
| 28 February 2015 | $1.794724 | $1.794724 |
| 27 February 2015 | $1.794724 | $1.794724 |
| 26 February 2015 | $1.794654 | $1.794654 |
| 25 February 2015 | $1.792864 | $1.792864 |
| 24 February 2015 | $1.793321 | $1.793321 |
| 23 February 2015 | $1.791370 | $1.791370 |
| 22 February 2015 | $1.789600 | $1.789600 |
| 21 February 2015 | $1.789600 | $1.789600 |
| 20 February 2015 | $1.789600 | $1.789600 |
| 19 February 2015 | $1.791178 | $1.791178 |
| 18 February 2015 | $1.790492 | $1.790492 |
| 17 February 2015 | $1.789181 | $1.789181 |
| 16 February 2015 | $1.790737 | $1.790737 |
| 15 February 2015 | $1.790214 | $1.790214 |
| 14 February 2015 | $1.790214 | $1.790214 |
| 13 February 2015 | $1.790214 | $1.790214 |
| 12 February 2015 | $1.787189 | $1.787189 |
| 11 February 2015 | $1.785390 | $1.785390 |
| 10 February 2015 | $1.785214 | $1.785214 |
| 09 February 2015 | $1.784891 | $1.784891 |
| 08 February 2015 | $1.785349 | $1.785349 |
| 07 February 2015 | $1.785349 | $1.785349 |
| 06 February 2015 | $1.785349 | $1.785349 |
| 05 February 2015 | $1.786723 | $1.786723 |
| 04 February 2015 | $1.786704 | $1.786704 |
| 03 February 2015 | $1.788165 | $1.788165 |
| 02 February 2015 | $1.779933 | $1.779933 |
| 01 February 2015 | $1.779288 | $1.779288 |
| 31 January 2015 | $1.779288 | $1.779288 |
| 30 January 2015 | $1.779288 | $1.779288 |
| 29 January 2015 | $1.778900 | $1.778900 |
| 28 January 2015 | $1.772709 | $1.772709 |
| 27 January 2015 | $1.773449 | $1.773449 |
| 26 January 2015 | $1.772037 | $1.772037 |
| 25 January 2015 | $1.772037 | $1.772037 |
| 24 January 2015 | $1.772037 | $1.772037 |
| 23 January 2015 | $1.772037 | $1.772037 |
| 22 January 2015 | $1.764191 | $1.764191 |
| 21 January 2015 | $1.761033 | $1.761033 |
| 20 January 2015 | $1.756448 | $1.756448 |
| 19 January 2015 | $1.755289 | $1.755289 |
| 18 January 2015 | $1.755289 | $1.755289 |
| 17 January 2015 | $1.755289 | $1.755289 |
| 16 January 2015 | $1.755289 | $1.755289 |
| 15 January 2015 | $1.754809 | $1.754809 |
| 14 January 2015 | $1.757399 | $1.757399 |
| 13 January 2015 | $1.758123 | $1.758123 |
| 12 January 2015 | $1.757886 | $1.757886 |
| 11 January 2015 | $1.757796 | $1.757796 |
| 10 January 2015 | $1.757796 | $1.757796 |
| 09 January 2015 | $1.757796 | $1.757796 |
| 08 January 2015 | $1.752321 | $1.752321 |
| 07 January 2015 | $1.752260 | $1.752260 |
| 06 January 2015 | $1.750061 | $1.750061 |
| 05 January 2015 | $1.752802 | $1.752802 |
| 04 January 2015 | $1.751618 | $1.751618 |
| 03 January 2015 | $1.751618 | $1.751618 |
| 02 January 2015 | $1.751618 | $1.751618 |
| 01 January 2015 | $1.749387 | $1.749387 |
| 31 December 2014 | $1.749387 | $1.749387 |
| 30 December 2014 | $1.748896 | $1.748896 |
| 29 December 2014 | $1.751307 | $1.751307 |
| 28 December 2014 | $1.748482 | $1.748482 |
| 27 December 2014 | $1.748482 | $1.748482 |
| 26 December 2014 | $1.748482 | $1.748482 |
| 25 December 2014 | $1.748482 | $1.748482 |
| 24 December 2014 | $1.748482 | $1.748482 |
| 23 December 2014 | $1.748347 | $1.748347 |
| 22 December 2014 | $1.749117 | $1.749117 |
| 21 December 2014 | $1.743933 | $1.743933 |
| 20 December 2014 | $1.743933 | $1.743933 |
| 19 December 2014 | $1.743933 | $1.743933 |
| 18 December 2014 | $1.739344 | $1.739344 |
| 17 December 2014 | $1.736577 | $1.736577 |
| 16 December 2014 | $1.733607 | $1.733607 |
| 15 December 2014 | $1.736551 | $1.736551 |
| 14 December 2014 | $1.738763 | $1.738763 |
| 13 December 2014 | $1.738763 | $1.738763 |
| 12 December 2014 | $1.738763 | $1.738763 |
| 11 December 2014 | $1.740381 | $1.740381 |
| 10 December 2014 | $1.740272 | $1.740272 |
| 09 December 2014 | $1.740374 | $1.740374 |
| 08 December 2014 | $1.743871 | $1.743871 |
| 07 December 2014 | $1.741339 | $1.741339 |
| 06 December 2014 | $1.741339 | $1.741339 |
| 05 December 2014 | $1.741339 | $1.741339 |
| 04 December 2014 | $1.740563 | $1.740563 |
| 03 December 2014 | $1.738611 | $1.738611 |
| 02 December 2014 | $1.736308 | $1.736308 |
| 01 December 2014 | $1.735089 | $1.735089 |
| 30 November 2014 | $1.737637 | $1.737637 |
| 29 November 2014 | $1.737637 | $1.737637 |
| 28 November 2014 | $1.737637 | $1.737637 |
| 27 November 2014 | $1.739527 | $1.739527 |
| 26 November 2014 | $1.739818 | $1.739818 |
| 25 November 2014 | $1.736832 | $1.736832 |
| 24 November 2014 | $1.734525 | $1.734525 |
| 23 November 2014 | $1.730568 | $1.730568 |
| 22 November 2014 | $1.730568 | $1.730568 |
| 21 November 2014 | $1.730568 | $1.730568 |
| 20 November 2014 | $1.730727 | $1.730727 |
| 19 November 2014 | $1.731314 | $1.731314 |
| 18 November 2014 | $1.729621 | $1.729621 |
| 17 November 2014 | $1.729503 | $1.729503 |
| 16 November 2014 | $1.729827 | $1.729827 |
| 15 November 2014 | $1.729827 | $1.729827 |
| 14 November 2014 | $1.729827 | $1.729827 |
| 13 November 2014 | $1.728969 | $1.728969 |
| 12 November 2014 | $1.729572 | $1.729572 |
| 11 November 2014 | $1.732470 | $1.732470 |
| 10 November 2014 | $1.728875 | $1.728875 |
| 09 November 2014 | $1.728960 | $1.728960 |
| 08 November 2014 | $1.728960 | $1.728960 |
| 07 November 2014 | $1.728960 | $1.728960 |
| 06 November 2014 | $1.728106 | $1.728106 |
| 05 November 2014 | $1.728595 | $1.728595 |
| 04 November 2014 | $1.725685 | $1.725685 |
| 03 November 2014 | $1.725685 | $1.725685 |
| 02 November 2014 | $1.724158 | $1.724158 |
| 01 November 2014 | $1.724158 | $1.724158 |
| 31 October 2014 | $1.724158 | $1.724158 |
| 30 October 2014 | $1.721004 | $1.721004 |
| 29 October 2014 | $1.718270 | $1.718270 |
| 28 October 2014 | $1.719893 | $1.719893 |
| 27 October 2014 | $1.719658 | $1.719658 |
| 26 October 2014 | $1.718801 | $1.718801 |
| 25 October 2014 | $1.718801 | $1.718801 |
| 24 October 2014 | $1.718801 | $1.718801 |
| 23 October 2014 | $1.718200 | $1.718200 |
| 22 October 2014 | $1.717220 | $1.717220 |
| 21 October 2014 | $1.716028 | $1.716028 |
| 20 October 2014 | $1.714095 | $1.714095 |
| 19 October 2014 | $1.713713 | $1.713713 |
| 18 October 2014 | $1.713713 | $1.713713 |
| 17 October 2014 | $1.713713 | $1.713713 |
| 16 October 2014 | $1.712521 | $1.712521 |
| 15 October 2014 | $1.712238 | $1.712238 |
| 14 October 2014 | $1.713370 | $1.713370 |
| 13 October 2014 | $1.711012 | $1.711012 |
| 12 October 2014 | $1.712581 | $1.712581 |
| 11 October 2014 | $1.712581 | $1.712581 |
| 10 October 2014 | $1.712581 | $1.712581 |
| 09 October 2014 | $1.714165 | $1.714165 |
| 08 October 2014 | $1.714151 | $1.714151 |
| 07 October 2014 | $1.701905 | $1.701905 |
| 06 October 2014 | $1.705160 | $1.705160 |
| 05 October 2014 | $1.705160 | $1.705160 |
| 04 October 2014 | $1.705160 | $1.705160 |
| 03 October 2014 | $1.705160 | $1.705160 |
| 02 October 2014 | $1.702302 | $1.702302 |
| 01 October 2014 | $1.704971 | $1.704971 |
| 30 September 2014 | $1.703246 | $1.703246 |
| 29 September 2014 | $1.704222 | $1.704222 |
| 28 September 2014 | $1.704222 | $1.704222 |
| 27 September 2014 | $1.704222 | $1.704222 |
| 26 September 2014 | $1.704222 | $1.704222 |
| 25 September 2014 | $1.705097 | $1.705097 |
| 24 September 2014 | $1.704070 | $1.704070 |
| 23 September 2014 | $1.705942 | $1.705942 |
| 22 September 2014 | $1.703440 | $1.703440 |
| 21 September 2014 | $1.703317 | $1.703317 |
| 20 September 2014 | $1.703317 | $1.703317 |
| 19 September 2014 | $1.703317 | $1.703317 |
| 18 September 2014 | $1.701326 | $1.701326 |
| 17 September 2014 | $1.700277 | $1.700277 |
| 16 September 2014 | $1.701586 | $1.701586 |
| 15 September 2014 | $1.701652 | $1.701652 |
| 14 September 2014 | $1.703258 | $1.703258 |
| 13 September 2014 | $1.703258 | $1.703258 |
| 12 September 2014 | $1.703258 | $1.703258 |
| 11 September 2014 | $1.703296 | $1.703296 |
| 10 September 2014 | $1.702787 | $1.702787 |
| 09 September 2014 | $1.702695 | $1.702695 |
| 08 September 2014 | $1.702000 | $1.702000 |
| 07 September 2014 | $1.700507 | $1.700507 |
| 06 September 2014 | $1.700507 | $1.700507 |
| 05 September 2014 | $1.700507 | $1.700507 |
| 04 September 2014 | $1.701537 | $1.701537 |
| 03 September 2014 | $1.702940 | $1.702940 |
| 02 September 2014 | $1.704028 | $1.704028 |
| 01 September 2014 | $1.702458 | $1.702458 |
| 31 August 2014 | $1.701967 | $1.701967 |
| 30 August 2014 | $1.701967 | $1.701967 |
| 29 August 2014 | $1.701967 | $1.701967 |
| 28 August 2014 | $1.700994 | $1.700994 |
| 27 August 2014 | $1.702236 | $1.702236 |
| 26 August 2014 | $1.700947 | $1.700947 |
| 25 August 2014 | $1.699952 | $1.699952 |
| 24 August 2014 | $1.698974 | $1.698974 |
| 23 August 2014 | $1.698974 | $1.698974 |
| 22 August 2014 | $1.698974 | $1.698974 |
| 21 August 2014 | $1.698714 | $1.698714 |
| 20 August 2014 | $1.698643 | $1.698643 |
| 19 August 2014 | $1.698522 | $1.698522 |
| 18 August 2014 | $1.697032 | $1.697032 |
| 17 August 2014 | $1.695998 | $1.695998 |
| 16 August 2014 | $1.695998 | $1.695998 |
| 15 August 2014 | $1.695998 | $1.695998 |
| 14 August 2014 | $1.694857 | $1.694857 |
| 13 August 2014 | $1.692767 | $1.692767 |
| 12 August 2014 | $1.693437 | $1.693437 |
| 11 August 2014 | $1.691742 | $1.691742 |
| 10 August 2014 | $1.690906 | $1.690906 |
| 09 August 2014 | $1.690906 | $1.690906 |
| 08 August 2014 | $1.690906 | $1.690906 |
| 07 August 2014 | $1.690883 | $1.690883 |
| 06 August 2014 | $1.688742 | $1.688742 |
| 05 August 2014 | $1.689965 | $1.689965 |
| 04 August 2014 | $1.691056 | $1.691056 |
| 03 August 2014 | $1.691056 | $1.691056 |
| 02 August 2014 | $1.691056 | $1.691056 |
| 01 August 2014 | $1.691056 | $1.691056 |
| 31 July 2014 | $1.693963 | $1.693963 |
| 30 July 2014 | $1.695045 | $1.695045 |
| 29 July 2014 | $1.693329 | $1.693329 |
| 28 July 2014 | $1.693243 | $1.693243 |
| 27 July 2014 | $1.693196 | $1.693196 |
| 26 July 2014 | $1.693196 | $1.693196 |
| 25 July 2014 | $1.693196 | $1.693196 |
| 24 July 2014 | $1.693077 | $1.693077 |
| 23 July 2014 | $1.692594 | $1.692594 |
| 22 July 2014 | $1.692594 | $1.692594 |
| 21 July 2014 | $1.692000 | $1.692000 |
| 20 July 2014 | $1.691338 | $1.691338 |
| 19 July 2014 | $1.691338 | $1.691338 |
| 18 July 2014 | $1.691338 | $1.691338 |
| 17 July 2014 | $1.690802 | $1.690802 |
| 16 July 2014 | $1.691147 | $1.691147 |
| 15 July 2014 | $1.690113 | $1.690113 |
| 14 July 2014 | $1.689531 | $1.689531 |
| 13 July 2014 | $1.689010 | $1.689010 |
| 12 July 2014 | $1.689010 | $1.689010 |
| 11 July 2014 | $1.689010 | $1.689010 |
| 10 July 2014 | $1.687613 | $1.687613 |
| 09 July 2014 | $1.686908 | $1.686908 |
| 08 July 2014 | $1.687853 | $1.687853 |
| 07 July 2014 | $1.680185 | $1.680185 |
| 06 July 2014 | $1.680678 | $1.680678 |
| 05 July 2014 | $1.680678 | $1.680678 |
| 04 July 2014 | $1.680678 | $1.680678 |
| 03 July 2014 | $1.679729 | $1.679729 |
| 02 July 2014 | $1.676515 | $1.676515 |
| 01 July 2014 | $1.673287 | $1.673287 |
2013 - 2014
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2014 | $1.674709 | $1.674709 |
| 29 June 2014 | $1.676126 | $1.676126 |
| 28 June 2014 | $1.676126 | $1.676126 |
| 27 June 2014 | $1.676126 | $1.676126 |
| 26 June 2014 | $1.676346 | $1.676346 |
| 25 June 2014 | $1.674713 | $1.674713 |
| 24 June 2014 | $1.674875 | $1.674875 |
| 23 June 2014 | $1.673655 | $1.673655 |
| 22 June 2014 | $1.673377 | $1.673377 |
| 21 June 2014 | $1.673377 | $1.673377 |
| 20 June 2014 | $1.673377 | $1.673377 |
| 19 June 2014 | $1.674402 | $1.674402 |
| 18 June 2014 | $1.671992 | $1.671992 |
| 17 June 2014 | $1.672020 | $1.672020 |
| 16 June 2014 | $1.670734 | $1.670734 |
| 15 June 2014 | $1.670456 | $1.670456 |
| 14 June 2014 | $1.670456 | $1.670456 |
| 13 June 2014 | $1.670456 | $1.670456 |
| 12 June 2014 | $1.670067 | $1.670067 |
| 11 June 2014 | $1.671213 | $1.671213 |
| 10 June 2014 | $1.672441 | $1.672441 |
| 09 June 2014 | $1.672436 | $1.672436 |
| 08 June 2014 | $1.672436 | $1.672436 |
| 07 June 2014 | $1.672436 | $1.672436 |
| 06 June 2014 | $1.672436 | $1.672436 |
| 05 June 2014 | $1.670634 | $1.670634 |
| 04 June 2014 | $1.670590 | $1.670590 |
| 03 June 2014 | $1.672736 | $1.672736 |
| 02 June 2014 | $1.674363 | $1.674363 |
| 01 June 2014 | $1.672668 | $1.672668 |
| 31 May 2014 | $1.672668 | $1.672668 |
| 30 May 2014 | $1.672668 | $1.672668 |
| 29 May 2014 | $1.674013 | $1.674013 |
| 28 May 2014 | $1.674643 | $1.674643 |
| 27 May 2014 | $1.672743 | $1.672743 |
| 26 May 2014 | $1.672960 | $1.672960 |
| 25 May 2014 | $1.671945 | $1.671945 |
| 24 May 2014 | $1.671945 | $1.671945 |
| 23 May 2014 | $1.671945 | $1.671945 |
| 22 May 2014 | $1.671380 | $1.671380 |
| 21 May 2014 | $1.670503 | $1.670503 |
| 20 May 2014 | $1.668205 | $1.668205 |
| 19 May 2014 | $1.666599 | $1.666599 |
| 18 May 2014 | $1.667538 | $1.667538 |
| 17 May 2014 | $1.667538 | $1.667538 |
| 16 May 2014 | $1.667538 | $1.667538 |
| 15 May 2014 | $1.668412 | $1.668412 |
| 14 May 2014 | $1.667642 | $1.667642 |
| 13 May 2014 | $1.666416 | $1.666416 |
| 12 May 2014 | $1.664529 | $1.664529 |
| 11 May 2014 | $1.664589 | $1.664589 |
| 10 May 2014 | $1.664589 | $1.664589 |
| 09 May 2014 | $1.664589 | $1.664589 |
| 08 May 2014 | $1.664402 | $1.664402 |
| 07 May 2014 | $1.662741 | $1.662741 |
| 06 May 2014 | $1.662681 | $1.662681 |
| 05 May 2014 | $1.663793 | $1.663793 |
| 04 May 2014 | $1.663107 | $1.663107 |
| 03 May 2014 | $1.663107 | $1.663107 |
| 02 May 2014 | $1.663107 | $1.663107 |
| 01 May 2014 | $1.661969 | $1.661969 |
| 30 April 2014 | $1.662330 | $1.662330 |
| 29 April 2014 | $1.661525 | $1.661525 |
| 28 April 2014 | $1.662409 | $1.662409 |
| 27 April 2014 | $1.662281 | $1.662281 |
| 26 April 2014 | $1.662281 | $1.662281 |
| 25 April 2014 | $1.662281 | $1.662281 |
| 24 April 2014 | $1.662281 | $1.662281 |
| 23 April 2014 | $1.661276 | $1.661276 |
| 22 April 2014 | $1.658002 | $1.658002 |
| 21 April 2014 | $1.657981 | $1.657981 |
| 20 April 2014 | $1.657981 | $1.657981 |
| 19 April 2014 | $1.657981 | $1.657981 |
| 18 April 2014 | $1.657981 | $1.657981 |
| 17 April 2014 | $1.657981 | $1.657981 |
| 16 April 2014 | $1.655831 | $1.655831 |
| 15 April 2014 | $1.654368 | $1.654368 |
| 14 April 2014 | $1.652819 | $1.652819 |
| 13 April 2014 | $1.654422 | $1.654422 |
| 12 April 2014 | $1.654422 | $1.654422 |
| 11 April 2014 | $1.654422 | $1.654422 |
| 10 April 2014 | $1.656055 | $1.656055 |
| 09 April 2014 | $1.656903 | $1.656903 |
| 08 April 2014 | $1.655538 | $1.655538 |
| 07 April 2014 | $1.654232 | $1.654232 |
| 06 April 2014 | $1.653619 | $1.653619 |
| 05 April 2014 | $1.653619 | $1.653619 |
| 04 April 2014 | $1.653619 | $1.653619 |
| 03 April 2014 | $1.653961 | $1.653961 |
| 02 April 2014 | $1.653662 | $1.653662 |
| 01 April 2014 | $1.653155 | $1.653155 |
| 31 March 2014 | $1.653000 | $1.653000 |
| 30 March 2014 | $1.651736 | $1.651736 |
| 29 March 2014 | $1.651736 | $1.651736 |
| 28 March 2014 | $1.651736 | $1.651736 |
| 27 March 2014 | $1.650156 | $1.650156 |
| 26 March 2014 | $1.650702 | $1.650702 |
| 25 March 2014 | $1.650803 | $1.650803 |
| 24 March 2014 | $1.650455 | $1.650455 |
| 23 March 2014 | $1.650972 | $1.650972 |
| 22 March 2014 | $1.650972 | $1.650972 |
| 21 March 2014 | $1.650972 | $1.650972 |
| 20 March 2014 | $1.650970 | $1.650970 |
| 19 March 2014 | $1.652684 | $1.652684 |
| 18 March 2014 | $1.651666 | $1.651666 |
| 17 March 2014 | $1.651426 | $1.651426 |
| 16 March 2014 | $1.652162 | $1.652162 |
| 15 March 2014 | $1.652162 | $1.652162 |
| 14 March 2014 | $1.652162 | $1.652162 |
| 13 March 2014 | $1.653194 | $1.653194 |
| 12 March 2014 | $1.654704 | $1.654704 |
| 11 March 2014 | $1.654610 | $1.654610 |
| 10 March 2014 | $1.654221 | $1.654221 |
| 09 March 2014 | $1.654221 | $1.654221 |
| 08 March 2014 | $1.654221 | $1.654221 |
| 07 March 2014 | $1.654221 | $1.654221 |
| 06 March 2014 | $1.654761 | $1.654761 |
| 05 March 2014 | $1.656270 | $1.656270 |
| 04 March 2014 | $1.655696 | $1.655696 |
| 03 March 2014 | $1.655039 | $1.655039 |
| 02 March 2014 | $1.655263 | $1.655263 |
| 01 March 2014 | $1.655263 | $1.655263 |
| 28 February 2014 | $1.655263 | $1.655263 |
| 27 February 2014 | $1.654249 | $1.654249 |
| 26 February 2014 | $1.653505 | $1.653505 |
| 25 February 2014 | $1.651493 | $1.651493 |
| 24 February 2014 | $1.651469 | $1.651469 |
| 23 February 2014 | $1.651105 | $1.651105 |
| 22 February 2014 | $1.651105 | $1.651105 |
| 21 February 2014 | $1.651105 | $1.651105 |
| 20 February 2014 | $1.649717 | $1.649717 |
| 19 February 2014 | $1.648058 | $1.648058 |
| 18 February 2014 | $1.647728 | $1.647728 |
| 17 February 2014 | $1.647576 | $1.647576 |
| 16 February 2014 | $1.646471 | $1.646471 |
| 15 February 2014 | $1.646471 | $1.646471 |
| 14 February 2014 | $1.646471 | $1.646471 |
| 13 February 2014 | $1.644606 | $1.644606 |
| 12 February 2014 | $1.642503 | $1.642503 |
| 11 February 2014 | $1.641014 | $1.641014 |
| 10 February 2014 | $1.641021 | $1.641021 |
| 09 February 2014 | $1.638141 | $1.638141 |
| 08 February 2014 | $1.638141 | $1.638141 |
| 07 February 2014 | $1.638141 | $1.638141 |
| 06 February 2014 | $1.636439 | $1.636439 |
| 05 February 2014 | $1.634919 | $1.634919 |
| 04 February 2014 | $1.635295 | $1.635295 |
| 03 February 2014 | $1.638868 | $1.638868 |
| 02 February 2014 | $1.640579 | $1.640579 |
| 01 February 2014 | $1.640579 | $1.640579 |
| 31 January 2014 | $1.640579 | $1.640579 |
| 30 January 2014 | $1.640430 | $1.640430 |
| 29 January 2014 | $1.640930 | $1.640930 |
| 28 January 2014 | $1.640127 | $1.640127 |
| 27 January 2014 | $1.642507 | $1.642507 |
| 26 January 2014 | $1.642507 | $1.642507 |
| 25 January 2014 | $1.642507 | $1.642507 |
| 24 January 2014 | $1.642507 | $1.642507 |
| 23 January 2014 | $1.643190 | $1.643190 |
| 22 January 2014 | $1.644172 | $1.644172 |
| 21 January 2014 | $1.646164 | $1.646164 |
| 20 January 2014 | $1.645490 | $1.645490 |
| 19 January 2014 | $1.645675 | $1.645675 |
| 18 January 2014 | $1.645675 | $1.645675 |
| 17 January 2014 | $1.645675 | $1.645675 |
| 16 January 2014 | $1.644886 | $1.644886 |
| 15 January 2014 | $1.641213 | $1.641213 |
| 14 January 2014 | $1.639533 | $1.639533 |
| 13 January 2014 | $1.640747 | $1.640747 |
| 12 January 2014 | $1.641835 | $1.641835 |
| 11 January 2014 | $1.641835 | $1.641835 |
| 10 January 2014 | $1.641835 | $1.641835 |
| 09 January 2014 | $1.641590 | $1.641590 |
| 08 January 2014 | $1.637652 | $1.637652 |
| 07 January 2014 | $1.637798 | $1.637798 |
| 06 January 2014 | $1.636321 | $1.636321 |
| 05 January 2014 | $1.636649 | $1.636649 |
| 04 January 2014 | $1.636649 | $1.636649 |
| 03 January 2014 | $1.636649 | $1.636649 |
| 02 January 2014 | $1.637774 | $1.637774 |
| 01 January 2014 | $1.638439 | $1.638439 |
| 31 December 2013 | $1.638439 | $1.638439 |
| 30 December 2013 | $1.638596 | $1.638596 |
| 29 December 2013 | $1.637159 | $1.637159 |
| 28 December 2013 | $1.637159 | $1.637159 |
| 27 December 2013 | $1.637159 | $1.637159 |
| 26 December 2013 | $1.636722 | $1.636722 |
| 25 December 2013 | $1.636722 | $1.636722 |
| 24 December 2013 | $1.636722 | $1.636722 |
| 23 December 2013 | $1.635157 | $1.635157 |
| 22 December 2013 | $1.633780 | $1.633780 |
| 21 December 2013 | $1.633780 | $1.633780 |
| 20 December 2013 | $1.633780 | $1.633780 |
| 19 December 2013 | $1.632478 | $1.632478 |
| 18 December 2013 | $1.629357 | $1.629357 |
| 17 December 2013 | $1.628905 | $1.628905 |
| 16 December 2013 | $1.627791 | $1.627791 |
| 15 December 2013 | $1.626771 | $1.626771 |
| 14 December 2013 | $1.626771 | $1.626771 |
| 13 December 2013 | $1.626771 | $1.626771 |
| 12 December 2013 | $1.625600 | $1.625600 |
| 11 December 2013 | $1.625434 | $1.625434 |
| 10 December 2013 | $1.625915 | $1.625915 |
| 09 December 2013 | $1.626186 | $1.626186 |
| 08 December 2013 | $1.625499 | $1.625499 |
| 07 December 2013 | $1.625499 | $1.625499 |
| 06 December 2013 | $1.625499 | $1.625499 |
| 05 December 2013 | $1.625799 | $1.625799 |
| 04 December 2013 | $1.628520 | $1.628520 |
| 03 December 2013 | $1.627320 | $1.627320 |
| 02 December 2013 | $1.628696 | $1.628696 |
| 01 December 2013 | $1.630495 | $1.630495 |
| 30 November 2013 | $1.630495 | $1.630495 |
| 29 November 2013 | $1.630495 | $1.630495 |
| 28 November 2013 | $1.631041 | $1.631041 |
| 27 November 2013 | $1.631084 | $1.631084 |
| 26 November 2013 | $1.631619 | $1.631619 |
| 25 November 2013 | $1.630936 | $1.630936 |
| 24 November 2013 | $1.629879 | $1.629879 |
| 23 November 2013 | $1.629879 | $1.629879 |
| 22 November 2013 | $1.629879 | $1.629879 |
| 21 November 2013 | $1.626506 | $1.626506 |
| 20 November 2013 | $1.626066 | $1.626066 |
| 19 November 2013 | $1.627626 | $1.627626 |
| 18 November 2013 | $1.629096 | $1.629096 |
| 17 November 2013 | $1.628794 | $1.628794 |
| 16 November 2013 | $1.628794 | $1.628794 |
| 15 November 2013 | $1.628794 | $1.628794 |
| 14 November 2013 | $1.627043 | $1.627043 |
| 13 November 2013 | $1.624992 | $1.624992 |
| 12 November 2013 | $1.625775 | $1.625775 |
| 11 November 2013 | $1.626036 | $1.626036 |
| 10 November 2013 | $1.625090 | $1.625090 |
| 09 November 2013 | $1.625090 | $1.625090 |
| 08 November 2013 | $1.625090 | $1.625090 |
| 07 November 2013 | $1.625619 | $1.625619 |
| 06 November 2013 | $1.624938 | $1.624938 |
| 05 November 2013 | $1.625329 | $1.625329 |
| 04 November 2013 | $1.625329 | $1.625329 |
| 03 November 2013 | $1.628294 | $1.628294 |
| 02 November 2013 | $1.628294 | $1.628294 |
| 01 November 2013 | $1.628294 | $1.628294 |
| 31 October 2013 | $1.628294 | $1.628294 |
| 30 October 2013 | $1.629609 | $1.629609 |
| 29 October 2013 | $1.628992 | $1.628992 |
| 28 October 2013 | $1.628526 | $1.628526 |
| 27 October 2013 | $1.627136 | $1.627136 |
| 26 October 2013 | $1.627136 | $1.627136 |
| 25 October 2013 | $1.627136 | $1.627136 |
| 24 October 2013 | $1.626281 | $1.626281 |
| 23 October 2013 | $1.625242 | $1.625242 |
| 22 October 2013 | $1.624196 | $1.624196 |
| 21 October 2013 | $1.622720 | $1.622720 |
| 20 October 2013 | $1.621865 | $1.621865 |
| 19 October 2013 | $1.621865 | $1.621865 |
| 18 October 2013 | $1.621865 | $1.621865 |
| 17 October 2013 | $1.620238 | $1.620238 |
| 16 October 2013 | $1.618453 | $1.618453 |
| 15 October 2013 | $1.617357 | $1.617357 |
| 14 October 2013 | $1.616991 | $1.616991 |
| 13 October 2013 | $1.617465 | $1.617465 |
| 12 October 2013 | $1.617465 | $1.617465 |
| 11 October 2013 | $1.617465 | $1.617465 |
| 10 October 2013 | $1.614429 | $1.614429 |
| 09 October 2013 | $1.613789 | $1.613789 |
| 08 October 2013 | $1.613913 | $1.613913 |
| 07 October 2013 | $1.614339 | $1.614339 |
| 06 October 2013 | $1.614339 | $1.614339 |
| 05 October 2013 | $1.614339 | $1.614339 |
| 04 October 2013 | $1.614339 | $1.614339 |
| 03 October 2013 | $1.615732 | $1.615732 |
| 02 October 2013 | $1.615369 | $1.615369 |
| 01 October 2013 | $1.614748 | $1.614748 |
| 30 September 2013 | $1.617674 | $1.617674 |
| 29 September 2013 | $1.617674 | $1.617674 |
| 28 September 2013 | $1.617674 | $1.617674 |
| 27 September 2013 | $1.617674 | $1.617674 |
| 26 September 2013 | $1.617142 | $1.617142 |
| 25 September 2013 | $1.616647 | $1.616647 |
| 24 September 2013 | $1.615335 | $1.615335 |
| 23 September 2013 | $1.614733 | $1.614733 |
| 22 September 2013 | $1.616142 | $1.616142 |
| 21 September 2013 | $1.616142 | $1.616142 |
| 20 September 2013 | $1.616142 | $1.616142 |
| 19 September 2013 | $1.616480 | $1.616480 |
| 18 September 2013 | $1.612376 | $1.612376 |
| 17 September 2013 | $1.611570 | $1.611570 |
| 16 September 2013 | $1.611709 | $1.611709 |
| 15 September 2013 | $1.609709 | $1.609709 |
| 14 September 2013 | $1.609709 | $1.609709 |
| 13 September 2013 | $1.609709 | $1.609709 |
| 12 September 2013 | $1.609972 | $1.609972 |
| 11 September 2013 | $1.607925 | $1.607925 |
| 10 September 2013 | $1.606579 | $1.606579 |
| 09 September 2013 | $1.606975 | $1.606975 |
| 08 September 2013 | $1.603592 | $1.603592 |
| 07 September 2013 | $1.603592 | $1.603592 |
| 06 September 2013 | $1.603592 | $1.603592 |
| 05 September 2013 | $1.603266 | $1.603266 |
| 04 September 2013 | $1.603942 | $1.603942 |
| 03 September 2013 | $1.605884 | $1.605884 |
| 02 September 2013 | $1.607793 | $1.607793 |
| 01 September 2013 | $1.606660 | $1.606660 |
| 31 August 2013 | $1.606660 | $1.606660 |
| 30 August 2013 | $1.606660 | $1.606660 |
| 29 August 2013 | $1.605510 | $1.605510 |
| 28 August 2013 | $1.604862 | $1.604862 |
| 27 August 2013 | $1.606342 | $1.606342 |
| 26 August 2013 | $1.605917 | $1.605917 |
| 25 August 2013 | $1.605548 | $1.605548 |
| 24 August 2013 | $1.605548 | $1.605548 |
| 23 August 2013 | $1.605548 | $1.605548 |
| 22 August 2013 | $1.601994 | $1.601994 |
| 21 August 2013 | $1.603702 | $1.603702 |
| 20 August 2013 | $1.603529 | $1.603529 |
| 19 August 2013 | $1.603222 | $1.603222 |
| 18 August 2013 | $1.603826 | $1.603826 |
| 17 August 2013 | $1.603826 | $1.603826 |
| 16 August 2013 | $1.603826 | $1.603826 |
| 15 August 2013 | $1.606938 | $1.606938 |
| 14 August 2013 | $1.608041 | $1.608041 |
| 13 August 2013 | $1.609081 | $1.609081 |
| 12 August 2013 | $1.608305 | $1.608305 |
| 11 August 2013 | $1.606796 | $1.606796 |
| 10 August 2013 | $1.606796 | $1.606796 |
| 09 August 2013 | $1.606796 | $1.606796 |
| 08 August 2013 | $1.607911 | $1.607911 |
| 07 August 2013 | $1.606900 | $1.606900 |
| 06 August 2013 | $1.609399 | $1.609399 |
| 05 August 2013 | $1.610122 | $1.610122 |
| 04 August 2013 | $1.610122 | $1.610122 |
| 03 August 2013 | $1.610122 | $1.610122 |
| 02 August 2013 | $1.610122 | $1.610122 |
| 01 August 2013 | $1.607523 | $1.607523 |
| 31 July 2013 | $1.605988 | $1.605988 |
| 30 July 2013 | $1.604655 | $1.604655 |
| 29 July 2013 | $1.602774 | $1.602774 |
| 28 July 2013 | $1.602572 | $1.602572 |
| 27 July 2013 | $1.602572 | $1.602572 |
| 26 July 2013 | $1.602572 | $1.602572 |
| 25 July 2013 | $1.602994 | $1.602994 |
| 24 July 2013 | $1.604136 | $1.604136 |
| 23 July 2013 | $1.604298 | $1.604298 |
| 22 July 2013 | $1.603386 | $1.603386 |
| 21 July 2013 | $1.601984 | $1.601984 |
| 20 July 2013 | $1.601984 | $1.601984 |
| 19 July 2013 | $1.601984 | $1.601984 |
| 18 July 2013 | $1.602554 | $1.602554 |
| 17 July 2013 | $1.600788 | $1.600788 |
| 16 July 2013 | $1.600159 | $1.600159 |
| 15 July 2013 | $1.600273 | $1.600273 |
| 14 July 2013 | $1.599212 | $1.599212 |
| 13 July 2013 | $1.599212 | $1.599212 |
| 12 July 2013 | $1.599212 | $1.599212 |
| 11 July 2013 | $1.597277 | $1.597277 |
| 10 July 2013 | $1.592550 | $1.592550 |
| 09 July 2013 | $1.592018 | $1.592018 |
| 08 July 2013 | $1.585658 | $1.585658 |
| 07 July 2013 | $1.586688 | $1.586688 |
| 06 July 2013 | $1.586688 | $1.586688 |
| 05 July 2013 | $1.586688 | $1.586688 |
| 04 July 2013 | $1.586150 | $1.586150 |
| 03 July 2013 | $1.585661 | $1.585661 |
| 02 July 2013 | $1.587592 | $1.587592 |
| 01 July 2013 | $1.582056 | $1.582056 |
2012 - 2013
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2013 | $1.584447 | $1.584447 |
| 29 June 2013 | $1.584447 | $1.584447 |
| 28 June 2013 | $1.584447 | $1.584447 |
| 27 June 2013 | $1.582789 | $1.582789 |
| 26 June 2013 | $1.578013 | $1.578013 |
| 25 June 2013 | $1.575428 | $1.575428 |
| 24 June 2013 | $1.575720 | $1.575720 |
| 23 June 2013 | $1.581962 | $1.581962 |
| 22 June 2013 | $1.581962 | $1.581962 |
| 21 June 2013 | $1.581962 | $1.581962 |
| 20 June 2013 | $1.585028 | $1.585028 |
| 19 June 2013 | $1.590669 | $1.590669 |
| 18 June 2013 | $1.591002 | $1.591002 |
| 17 June 2013 | $1.590986 | $1.590986 |
| 16 June 2013 | $1.589496 | $1.589496 |
| 15 June 2013 | $1.589496 | $1.589496 |
| 14 June 2013 | $1.589496 | $1.589496 |
| 13 June 2013 | $1.585848 | $1.585848 |
| 12 June 2013 | $1.586973 | $1.586973 |
| 11 June 2013 | $1.589402 | $1.589402 |
| 10 June 2013 | $1.588231 | $1.588231 |
| 09 June 2013 | $1.588231 | $1.588231 |
| 08 June 2013 | $1.588231 | $1.588231 |
| 07 June 2013 | $1.588231 | $1.588231 |
| 06 June 2013 | $1.588437 | $1.588437 |
| 05 June 2013 | $1.590010 | $1.590010 |
| 04 June 2013 | $1.591683 | $1.591683 |
| 03 June 2013 | $1.592156 | $1.592156 |
| 02 June 2013 | $1.594934 | $1.594934 |
| 01 June 2013 | $1.594934 | $1.594934 |
| 31 May 2013 | $1.594934 | $1.594934 |
| 30 May 2013 | $1.596408 | $1.596408 |
| 29 May 2013 | $1.598503 | $1.598503 |
| 28 May 2013 | $1.600559 | $1.600559 |
| 27 May 2013 | $1.601549 | $1.601549 |
| 26 May 2013 | $1.601549 | $1.601549 |
| 25 May 2013 | $1.601549 | $1.601549 |
| 24 May 2013 | $1.601549 | $1.601549 |
| 23 May 2013 | $1.603171 | $1.603171 |
| 22 May 2013 | $1.607443 | $1.607443 |
| 21 May 2013 | $1.607499 | $1.607499 |
| 20 May 2013 | $1.608500 | $1.608500 |
| 19 May 2013 | $1.608309 | $1.608309 |
| 18 May 2013 | $1.608309 | $1.608309 |
| 17 May 2013 | $1.608309 | $1.608309 |
| 16 May 2013 | $1.606835 | $1.606835 |
| 15 May 2013 | $1.606335 | $1.606335 |
| 14 May 2013 | $1.607172 | $1.607172 |
| 13 May 2013 | $1.606953 | $1.606953 |
| 12 May 2013 | $1.606181 | $1.606181 |
| 11 May 2013 | $1.606181 | $1.606181 |
| 10 May 2013 | $1.606181 | $1.606181 |
| 09 May 2013 | $1.605284 | $1.605284 |
| 08 May 2013 | $1.605421 | $1.605421 |
| 07 May 2013 | $1.601986 | $1.601986 |
| 06 May 2013 | $1.600213 | $1.600213 |
| 05 May 2013 | $1.599284 | $1.599284 |
| 04 May 2013 | $1.599284 | $1.599284 |
| 03 May 2013 | $1.599284 | $1.599284 |
| 02 May 2013 | $1.599778 | $1.599778 |
| 01 May 2013 | $1.599585 | $1.599585 |
| 30 April 2013 | $1.599132 | $1.599132 |
| 29 April 2013 | $1.596098 | $1.596098 |
| 28 April 2013 | $1.594855 | $1.594855 |
| 27 April 2013 | $1.594855 | $1.594855 |
| 26 April 2013 | $1.594855 | $1.594855 |
| 25 April 2013 | $1.594118 | $1.594118 |
| 24 April 2013 | $1.594118 | $1.594118 |
| 23 April 2013 | $1.591007 | $1.591007 |
| 22 April 2013 | $1.588893 | $1.588893 |
| 21 April 2013 | $1.586835 | $1.586835 |
| 20 April 2013 | $1.586835 | $1.586835 |
| 19 April 2013 | $1.586835 | $1.586835 |
| 18 April 2013 | $1.586181 | $1.586181 |
| 17 April 2013 | $1.588073 | $1.588073 |
| 16 April 2013 | $1.587083 | $1.587083 |
| 15 April 2013 | $1.587571 | $1.587571 |
| 14 April 2013 | $1.588358 | $1.588358 |
| 13 April 2013 | $1.588358 | $1.588358 |
| 12 April 2013 | $1.588358 | $1.588358 |
| 11 April 2013 | $1.587455 | $1.587455 |
| 10 April 2013 | $1.585988 | $1.585988 |
| 09 April 2013 | $1.586430 | $1.586430 |
| 08 April 2013 | $1.583225 | $1.583225 |
| 07 April 2013 | $1.581417 | $1.581417 |
| 06 April 2013 | $1.581417 | $1.581417 |
| 05 April 2013 | $1.581417 | $1.581417 |
| 04 April 2013 | $1.579302 | $1.579302 |
| 03 April 2013 | $1.578927 | $1.578927 |
| 02 April 2013 | $1.580020 | $1.580020 |
| 01 April 2013 | $1.579319 | $1.579319 |
| 31 March 2013 | $1.579319 | $1.579319 |
| 30 March 2013 | $1.579319 | $1.579319 |
| 29 March 2013 | $1.579319 | $1.579319 |
| 28 March 2013 | $1.579319 | $1.579319 |
| 27 March 2013 | $1.580133 | $1.580133 |
| 26 March 2013 | $1.577874 | $1.577874 |
| 25 March 2013 | $1.578094 | $1.578094 |
| 24 March 2013 | $1.577864 | $1.577864 |
| 23 March 2013 | $1.577864 | $1.577864 |
| 22 March 2013 | $1.577864 | $1.577864 |
| 21 March 2013 | $1.577449 | $1.577449 |
| 20 March 2013 | $1.578697 | $1.578697 |
| 19 March 2013 | $1.579255 | $1.579255 |
| 18 March 2013 | $1.579613 | $1.579613 |
| 17 March 2013 | $1.578459 | $1.578459 |
| 16 March 2013 | $1.578459 | $1.578459 |
| 15 March 2013 | $1.578459 | $1.578459 |
| 14 March 2013 | $1.578459 | $1.578459 |
| 13 March 2013 | $1.581303 | $1.581303 |
| 12 March 2013 | $1.581583 | $1.581583 |
| 11 March 2013 | $1.582785 | $1.582785 |
| 10 March 2013 | $1.582785 | $1.582785 |
| 09 March 2013 | $1.582785 | $1.582785 |
| 08 March 2013 | $1.582785 | $1.582785 |
| 07 March 2013 | $1.581522 | $1.581522 |
| 06 March 2013 | $1.582264 | $1.582264 |
| 05 March 2013 | $1.581749 | $1.581749 |
| 04 March 2013 | $1.579818 | $1.579818 |
| 03 March 2013 | $1.579384 | $1.579384 |
| 02 March 2013 | $1.579384 | $1.579384 |
| 01 March 2013 | $1.579384 | $1.579384 |
| 28 February 2013 | $1.579016 | $1.579016 |
| 27 February 2013 | $1.578304 | $1.578304 |
| 26 February 2013 | $1.577058 | $1.577058 |
| 25 February 2013 | $1.576003 | $1.576003 |
| 24 February 2013 | $1.574440 | $1.574440 |
| 23 February 2013 | $1.574440 | $1.574440 |
| 22 February 2013 | $1.574440 | $1.574440 |
| 21 February 2013 | $1.574268 | $1.574268 |
| 20 February 2013 | $1.575059 | $1.575059 |
| 19 February 2013 | $1.574288 | $1.574288 |
| 18 February 2013 | $1.574200 | $1.574200 |
| 17 February 2013 | $1.573739 | $1.573739 |
| 16 February 2013 | $1.573739 | $1.573739 |
| 15 February 2013 | $1.573739 | $1.573739 |
| 14 February 2013 | $1.572474 | $1.572474 |
| 13 February 2013 | $1.572665 | $1.572665 |
| 12 February 2013 | $1.573229 | $1.573229 |
| 11 February 2013 | $1.573521 | $1.573521 |
| 10 February 2013 | $1.572384 | $1.572384 |
| 09 February 2013 | $1.572384 | $1.572384 |
| 08 February 2013 | $1.572384 | $1.572384 |
| 07 February 2013 | $1.569988 | $1.569988 |
| 06 February 2013 | $1.569306 | $1.569306 |
| 05 February 2013 | $1.567695 | $1.567695 |
| 04 February 2013 | $1.566552 | $1.566552 |
| 03 February 2013 | $1.567793 | $1.567793 |
| 02 February 2013 | $1.567793 | $1.567793 |
| 01 February 2013 | $1.567793 | $1.567793 |
| 31 January 2013 | $1.567171 | $1.567171 |
| 30 January 2013 | $1.566869 | $1.566869 |
| 29 January 2013 | $1.566509 | $1.566509 |
| 28 January 2013 | $1.567406 | $1.567406 |
| 27 January 2013 | $1.567406 | $1.567406 |
| 26 January 2013 | $1.567406 | $1.567406 |
| 25 January 2013 | $1.567406 | $1.567406 |
| 24 January 2013 | $1.566928 | $1.566928 |
| 23 January 2013 | $1.565335 | $1.565335 |
| 22 January 2013 | $1.564448 | $1.564448 |
| 21 January 2013 | $1.565024 | $1.565024 |
| 20 January 2013 | $1.564203 | $1.564203 |
| 19 January 2013 | $1.564203 | $1.564203 |
| 18 January 2013 | $1.564203 | $1.564203 |
| 17 January 2013 | $1.564415 | $1.564415 |
| 16 January 2013 | $1.562808 | $1.562808 |
| 15 January 2013 | $1.561844 | $1.561844 |
| 14 January 2013 | $1.561410 | $1.561410 |
| 13 January 2013 | $1.560866 | $1.560866 |
| 12 January 2013 | $1.560866 | $1.560866 |
| 11 January 2013 | $1.560866 | $1.560866 |
| 10 January 2013 | $1.560828 | $1.560828 |
| 09 January 2013 | $1.561376 | $1.561376 |
| 08 January 2013 | $1.559345 | $1.559345 |
| 07 January 2013 | $1.559635 | $1.559635 |
| 06 January 2013 | $1.559644 | $1.559644 |
| 05 January 2013 | $1.559644 | $1.559644 |
| 04 January 2013 | $1.559644 | $1.559644 |
| 03 January 2013 | $1.559440 | $1.559440 |
| 02 January 2013 | $1.558628 | $1.558628 |
| 01 January 2013 | $1.559193 | $1.559193 |
| 31 December 2012 | $1.559193 | $1.559193 |
| 30 December 2012 | $1.558219 | $1.558219 |
| 29 December 2012 | $1.558219 | $1.558219 |
| 28 December 2012 | $1.558219 | $1.558219 |
| 27 December 2012 | $1.558181 | $1.558181 |
| 26 December 2012 | $1.557175 | $1.557175 |
| 25 December 2012 | $1.557175 | $1.557175 |
| 24 December 2012 | $1.557175 | $1.557175 |
| 23 December 2012 | $1.556274 | $1.556274 |
| 22 December 2012 | $1.556274 | $1.556274 |
| 21 December 2012 | $1.556274 | $1.556274 |
| 20 December 2012 | $1.555769 | $1.555769 |
| 19 December 2012 | $1.554687 | $1.554687 |
| 18 December 2012 | $1.553553 | $1.553553 |
| 17 December 2012 | $1.552672 | $1.552672 |
| 16 December 2012 | $1.551975 | $1.551975 |
| 15 December 2012 | $1.551975 | $1.551975 |
| 14 December 2012 | $1.551975 | $1.551975 |
| 13 December 2012 | $1.552442 | $1.552442 |
| 12 December 2012 | $1.552637 | $1.552637 |
| 11 December 2012 | $1.553438 | $1.553438 |
| 10 December 2012 | $1.552765 | $1.552765 |
| 09 December 2012 | $1.552225 | $1.552225 |
| 08 December 2012 | $1.552225 | $1.552225 |
| 07 December 2012 | $1.552225 | $1.552225 |
| 06 December 2012 | $1.551315 | $1.551315 |
| 05 December 2012 | $1.551234 | $1.551234 |
| 04 December 2012 | $1.550214 | $1.550214 |
| 03 December 2012 | $1.551369 | $1.551369 |
| 02 December 2012 | $1.550457 | $1.550457 |
| 01 December 2012 | $1.550457 | $1.550457 |
| 30 November 2012 | $1.550457 | $1.550457 |
| 29 November 2012 | $1.549113 | $1.549113 |
| 28 November 2012 | $1.547884 | $1.547884 |
| 27 November 2012 | $1.547174 | $1.547174 |
| 26 November 2012 | $1.546972 | $1.546972 |
| 25 November 2012 | $1.546395 | $1.546395 |
| 24 November 2012 | $1.546395 | $1.546395 |
| 23 November 2012 | $1.546395 | $1.546395 |
| 22 November 2012 | $1.546699 | $1.546699 |
| 21 November 2012 | $1.546772 | $1.546772 |
| 20 November 2012 | $1.546698 | $1.546698 |
| 19 November 2012 | $1.546424 | $1.546424 |
| 18 November 2012 | $1.546596 | $1.546596 |
| 17 November 2012 | $1.546596 | $1.546596 |
| 16 November 2012 | $1.546596 | $1.546596 |
| 15 November 2012 | $1.546501 | $1.546501 |
| 14 November 2012 | $1.546026 | $1.546026 |
| 13 November 2012 | $1.545934 | $1.545934 |
| 12 November 2012 | $1.546581 | $1.546581 |
| 11 November 2012 | $1.547097 | $1.547097 |
| 10 November 2012 | $1.547097 | $1.547097 |
| 09 November 2012 | $1.547097 | $1.547097 |
| 08 November 2012 | $1.546351 | $1.546351 |
| 07 November 2012 | $1.546727 | $1.546727 |
| 06 November 2012 | $1.547291 | $1.547291 |
| 05 November 2012 | $1.547291 | $1.547291 |
| 04 November 2012 | $1.546762 | $1.546762 |
| 03 November 2012 | $1.546762 | $1.546762 |
| 02 November 2012 | $1.546762 | $1.546762 |
| 01 November 2012 | $1.546760 | $1.546760 |
| 31 October 2012 | $1.547349 | $1.547349 |
| 30 October 2012 | $1.546687 | $1.546687 |
| 29 October 2012 | $1.546675 | $1.546675 |
| 28 October 2012 | $1.545335 | $1.545335 |
| 27 October 2012 | $1.545335 | $1.545335 |
| 26 October 2012 | $1.545335 | $1.545335 |
| 25 October 2012 | $1.545506 | $1.545506 |
| 24 October 2012 | $1.545977 | $1.545977 |
| 23 October 2012 | $1.547881 | $1.547881 |
| 22 October 2012 | $1.548039 | $1.548039 |
| 21 October 2012 | $1.547743 | $1.547743 |
| 20 October 2012 | $1.547743 | $1.547743 |
| 19 October 2012 | $1.547743 | $1.547743 |
| 18 October 2012 | $1.547303 | $1.547303 |
| 17 October 2012 | $1.547607 | $1.547607 |
| 16 October 2012 | $1.548883 | $1.548883 |
| 15 October 2012 | $1.548586 | $1.548586 |
| 14 October 2012 | $1.547744 | $1.547744 |
| 13 October 2012 | $1.547744 | $1.547744 |
| 12 October 2012 | $1.547744 | $1.547744 |
| 11 October 2012 | $1.546976 | $1.546976 |
| 10 October 2012 | $1.546704 | $1.546704 |
| 09 October 2012 | $1.547923 | $1.547923 |
| 08 October 2012 | $1.546662 | $1.546662 |
| 07 October 2012 | $1.546662 | $1.546662 |
| 06 October 2012 | $1.546662 | $1.546662 |
| 05 October 2012 | $1.546662 | $1.546662 |
| 04 October 2012 | $1.546162 | $1.546162 |
| 03 October 2012 | $1.545797 | $1.545797 |
| 02 October 2012 | $1.544190 | $1.544190 |
| 01 October 2012 | $1.540888 | $1.540888 |
| 30 September 2012 | $1.540888 | $1.540888 |
| 29 September 2012 | $1.540888 | $1.540888 |
| 28 September 2012 | $1.540888 | $1.540888 |
| 27 September 2012 | $1.540182 | $1.540182 |
| 26 September 2012 | $1.539956 | $1.539956 |
| 25 September 2012 | $1.538365 | $1.538365 |
| 24 September 2012 | $1.538695 | $1.538695 |
| 23 September 2012 | $1.537593 | $1.537593 |
| 22 September 2012 | $1.537593 | $1.537593 |
| 21 September 2012 | $1.537593 | $1.537593 |
| 20 September 2012 | $1.538708 | $1.538708 |
| 19 September 2012 | $1.537200 | $1.537200 |
| 18 September 2012 | $1.536807 | $1.536807 |
| 17 September 2012 | $1.535219 | $1.535219 |
| 16 September 2012 | $1.534778 | $1.534778 |
| 15 September 2012 | $1.534778 | $1.534778 |
| 14 September 2012 | $1.534778 | $1.534778 |
| 13 September 2012 | $1.535399 | $1.535399 |
| 12 September 2012 | $1.535037 | $1.535037 |
| 11 September 2012 | $1.535164 | $1.535164 |
| 10 September 2012 | $1.536033 | $1.536033 |
| 09 September 2012 | $1.534715 | $1.534715 |
| 08 September 2012 | $1.534715 | $1.534715 |
| 07 September 2012 | $1.534715 | $1.534715 |
| 06 September 2012 | $1.535595 | $1.535595 |
| 05 September 2012 | $1.536005 | $1.536005 |
| 04 September 2012 | $1.535214 | $1.535214 |
| 03 September 2012 | $1.535981 | $1.535981 |
| 02 September 2012 | $1.533706 | $1.533706 |
| 01 September 2012 | $1.533706 | $1.533706 |
| 31 August 2012 | $1.533706 | $1.533706 |
| 30 August 2012 | $1.533197 | $1.533197 |
| 29 August 2012 | $1.532696 | $1.532696 |
| 28 August 2012 | $1.532391 | $1.532391 |
| 27 August 2012 | $1.532153 | $1.532153 |
| 26 August 2012 | $1.531247 | $1.531247 |
| 25 August 2012 | $1.531247 | $1.531247 |
| 24 August 2012 | $1.531247 | $1.531247 |
| 23 August 2012 | $1.530107 | $1.530107 |
| 22 August 2012 | $1.529498 | $1.529498 |
| 21 August 2012 | $1.527941 | $1.527941 |
| 20 August 2012 | $1.528059 | $1.528059 |
| 19 August 2012 | $1.527668 | $1.527668 |
| 18 August 2012 | $1.527668 | $1.527668 |
| 17 August 2012 | $1.527668 | $1.527668 |
| 16 August 2012 | $1.525700 | $1.525700 |
| 15 August 2012 | $1.525135 | $1.525135 |
| 14 August 2012 | $1.526056 | $1.526056 |
| 13 August 2012 | $1.525978 | $1.525978 |
| 12 August 2012 | $1.525221 | $1.525221 |
| 11 August 2012 | $1.525221 | $1.525221 |
| 10 August 2012 | $1.525221 | $1.525221 |
| 09 August 2012 | $1.524157 | $1.524157 |
| 08 August 2012 | $1.524227 | $1.524227 |
| 07 August 2012 | $1.521812 | $1.521812 |
| 06 August 2012 | $1.519876 | $1.519876 |
| 05 August 2012 | $1.519876 | $1.519876 |
| 04 August 2012 | $1.519876 | $1.519876 |
| 03 August 2012 | $1.519876 | $1.519876 |
| 02 August 2012 | $1.521002 | $1.521002 |
| 01 August 2012 | $1.521037 | $1.521037 |
| 31 July 2012 | $1.522202 | $1.522202 |
| 30 July 2012 | $1.521640 | $1.521640 |
| 29 July 2012 | $1.521432 | $1.521432 |
| 28 July 2012 | $1.521432 | $1.521432 |
| 27 July 2012 | $1.521432 | $1.521432 |
| 26 July 2012 | $1.517122 | $1.517122 |
| 25 July 2012 | $1.517587 | $1.517587 |
| 24 July 2012 | $1.517407 | $1.517407 |
| 23 July 2012 | $1.518238 | $1.518238 |
| 22 July 2012 | $1.515209 | $1.515209 |
| 21 July 2012 | $1.515209 | $1.515209 |
| 20 July 2012 | $1.515209 | $1.515209 |
| 19 July 2012 | $1.515148 | $1.515148 |
| 18 July 2012 | $1.514494 | $1.514494 |
| 17 July 2012 | $1.515264 | $1.515264 |
| 16 July 2012 | $1.514767 | $1.514767 |
| 15 July 2012 | $1.514171 | $1.514171 |
| 14 July 2012 | $1.514171 | $1.514171 |
| 13 July 2012 | $1.514171 | $1.514171 |
| 12 July 2012 | $1.514573 | $1.514573 |
| 11 July 2012 | $1.512372 | $1.512372 |
| 10 July 2012 | $1.516862 | $1.516862 |
| 09 July 2012 | $1.517286 | $1.517286 |
| 08 July 2012 | $1.516585 | $1.516585 |
| 07 July 2012 | $1.516585 | $1.516585 |
| 06 July 2012 | $1.516585 | $1.516585 |
| 05 July 2012 | $1.517552 | $1.517552 |
| 04 July 2012 | $1.516698 | $1.516698 |
| 03 July 2012 | $1.516698 | $1.516698 |
| 02 July 2012 | $1.516049 | $1.516049 |
| 01 July 2012 | $1.514856 | $1.514856 |
2011 - 2012
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2012 | $1.514856 | $1.514856 |
| 29 June 2012 | $1.514856 | $1.514856 |
| 28 June 2012 | $1.513997 | $1.513997 |
| 27 June 2012 | $1.513320 | $1.513320 |
| 26 June 2012 | $1.512757 | $1.512757 |
| 25 June 2012 | $1.512754 | $1.512754 |
| 24 June 2012 | $1.512556 | $1.512556 |
| 23 June 2012 | $1.512556 | $1.512556 |
| 22 June 2012 | $1.512556 | $1.512556 |
| 21 June 2012 | $1.512369 | $1.512369 |
| 20 June 2012 | $1.513671 | $1.513671 |
| 19 June 2012 | $1.513590 | $1.513590 |
| 18 June 2012 | $1.512932 | $1.512932 |
| 17 June 2012 | $1.512011 | $1.512011 |
| 16 June 2012 | $1.512011 | $1.512011 |
| 15 June 2012 | $1.512011 | $1.512011 |
| 14 June 2012 | $1.511325 | $1.511325 |
| 13 June 2012 | $1.510710 | $1.510710 |
| 12 June 2012 | $1.511444 | $1.511444 |
| 11 June 2012 | $1.510792 | $1.510792 |
| 10 June 2012 | $1.510792 | $1.510792 |
| 09 June 2012 | $1.510792 | $1.510792 |
| 08 June 2012 | $1.510792 | $1.510792 |
| 07 June 2012 | $1.511217 | $1.511217 |
| 06 June 2012 | $1.510487 | $1.510487 |
| 05 June 2012 | $1.510548 | $1.510548 |
| 04 June 2012 | $1.511063 | $1.511063 |
| 03 June 2012 | $1.512908 | $1.512908 |
| 02 June 2012 | $1.512908 | $1.512908 |
| 01 June 2012 | $1.512908 | $1.512908 |
| 31 May 2012 | $1.512941 | $1.512941 |
| 30 May 2012 | $1.511799 | $1.511799 |
| 29 May 2012 | $1.510378 | $1.510378 |
| 28 May 2012 | $1.510378 | $1.510378 |
| 27 May 2012 | $1.510378 | $1.510378 |
| 26 May 2012 | $1.510378 | $1.510378 |
| 25 May 2012 | $1.510378 | $1.510378 |
| 24 May 2012 | $1.510378 | $1.510378 |
| 23 May 2012 | $1.510378 | $1.510378 |
| 22 May 2012 | $1.510378 | $1.510378 |
| 21 May 2012 | $1.510378 | $1.510378 |
| 20 May 2012 | $1.510378 | $1.510378 |
| 19 May 2012 | $1.510378 | $1.510378 |
| 18 May 2012 | $1.510378 | $1.510378 |
| 17 May 2012 | $1.510378 | $1.510378 |
| 16 May 2012 | $1.510378 | $1.510378 |
| 15 May 2012 | $1.510378 | $1.510378 |
| 14 May 2012 | $1.510378 | $1.510378 |
| 13 May 2012 | $1.510378 | $1.510378 |
| 12 May 2012 | $1.510378 | $1.510378 |
| 11 May 2012 | $1.510378 | $1.510378 |
| 10 May 2012 | $1.510378 | $1.510378 |
| 09 May 2012 | $1.510857 | $1.510857 |
| 08 May 2012 | $1.511165 | $1.511165 |
| 07 May 2012 | $1.510166 | $1.510166 |
| 06 May 2012 | $1.510737 | $1.510737 |
| 05 May 2012 | $1.510737 | $1.510737 |
| 04 May 2012 | $1.510737 | $1.510737 |
| 03 May 2012 | $1.511283 | $1.511283 |
| 02 May 2012 | $1.511606 | $1.511606 |
| 01 May 2012 | $1.509252 | $1.509252 |
| 30 April 2012 | $1.508297 | $1.508297 |
| 29 April 2012 | $1.506803 | $1.506803 |
| 28 April 2012 | $1.506803 | $1.506803 |
| 27 April 2012 | $1.506803 | $1.506803 |
| 26 April 2012 | $1.507162 | $1.507162 |
| 25 April 2012 | $1.505864 | $1.505864 |
| 24 April 2012 | $1.505864 | $1.505864 |
| 23 April 2012 | $1.504869 | $1.504869 |
| 22 April 2012 | $1.505127 | $1.505127 |
| 21 April 2012 | $1.505127 | $1.505127 |
| 20 April 2012 | $1.505127 | $1.505127 |
| 19 April 2012 | $1.504181 | $1.504181 |
| 18 April 2012 | $1.504058 | $1.504058 |
| 17 April 2012 | $1.502830 | $1.502830 |
| 16 April 2012 | $1.502139 | $1.502139 |
| 15 April 2012 | $1.501325 | $1.501325 |
| 14 April 2012 | $1.501325 | $1.501325 |
| 13 April 2012 | $1.501325 | $1.501325 |
| 12 April 2012 | $1.500782 | $1.500782 |
| 11 April 2012 | $1.500659 | $1.500659 |
| 10 April 2012 | $1.500014 | $1.500014 |
| 09 April 2012 | $1.502765 | $1.502765 |
| 08 April 2012 | $1.502765 | $1.502765 |
| 07 April 2012 | $1.502765 | $1.502765 |
| 06 April 2012 | $1.502765 | $1.502765 |
| 05 April 2012 | $1.502765 | $1.502765 |
| 04 April 2012 | $1.503480 | $1.503480 |
| 03 April 2012 | $1.502545 | $1.502545 |
| 02 April 2012 | $1.502266 | $1.502266 |
| 01 April 2012 | $1.501073 | $1.501073 |
| 31 March 2012 | $1.501073 | $1.501073 |
| 30 March 2012 | $1.501073 | $1.501073 |
| 29 March 2012 | $1.499925 | $1.499925 |
| 28 March 2012 | $1.498414 | $1.498414 |
| 27 March 2012 | $1.497584 | $1.497584 |
| 26 March 2012 | $1.496537 | $1.496537 |
| 25 March 2012 | $1.495909 | $1.495909 |
| 24 March 2012 | $1.495909 | $1.495909 |
| 23 March 2012 | $1.495909 | $1.495909 |
| 22 March 2012 | $1.495633 | $1.495633 |
| 21 March 2012 | $1.495180 | $1.495180 |
| 20 March 2012 | $1.494532 | $1.494532 |
| 19 March 2012 | $1.494755 | $1.494755 |
| 18 March 2012 | $1.494136 | $1.494136 |
| 17 March 2012 | $1.494136 | $1.494136 |
| 16 March 2012 | $1.494136 | $1.494136 |
| 15 March 2012 | $1.495989 | $1.495989 |
| 14 March 2012 | $1.496574 | $1.496574 |
| 13 March 2012 | $1.493939 | $1.493939 |
| 12 March 2012 | $1.492737 | $1.492737 |
| 11 March 2012 | $1.492737 | $1.492737 |
| 10 March 2012 | $1.492737 | $1.492737 |
| 09 March 2012 | $1.492737 | $1.492737 |
| 08 March 2012 | $1.491682 | $1.491682 |
| 07 March 2012 | $1.489832 | $1.489832 |
| 06 March 2012 | $1.490550 | $1.490550 |
| 05 March 2012 | $1.488511 | $1.488511 |
| 04 March 2012 | $1.489012 | $1.489012 |
| 03 March 2012 | $1.489012 | $1.489012 |
| 02 March 2012 | $1.489012 | $1.489012 |
| 01 March 2012 | $1.488574 | $1.488574 |
| 29 February 2012 | $1.489495 | $1.489495 |
| 28 February 2012 | $1.488225 | $1.488225 |
| 27 February 2012 | $1.487623 | $1.487623 |
| 26 February 2012 | $1.487920 | $1.487920 |
| 25 February 2012 | $1.487920 | $1.487920 |
| 24 February 2012 | $1.487920 | $1.487920 |
| 23 February 2012 | $1.487949 | $1.487949 |
| 22 February 2012 | $1.487051 | $1.487051 |
| 21 February 2012 | $1.485863 | $1.485863 |
| 20 February 2012 | $1.485875 | $1.485875 |
| 19 February 2012 | $1.485790 | $1.485790 |
| 18 February 2012 | $1.485790 | $1.485790 |
| 17 February 2012 | $1.485790 | $1.485790 |
| 16 February 2012 | $1.484098 | $1.484098 |
| 15 February 2012 | $1.484943 | $1.484943 |
| 14 February 2012 | $1.484235 | $1.484235 |
| 13 February 2012 | $1.484085 | $1.484085 |
| 12 February 2012 | $1.483281 | $1.483281 |
| 11 February 2012 | $1.483281 | $1.483281 |
| 10 February 2012 | $1.483281 | $1.483281 |
| 09 February 2012 | $1.483958 | $1.483958 |
| 08 February 2012 | $1.484195 | $1.484195 |
| 07 February 2012 | $1.486280 | $1.486280 |
| 06 February 2012 | $1.485341 | $1.485341 |
| 05 February 2012 | $1.485639 | $1.485639 |
| 04 February 2012 | $1.485639 | $1.485639 |
| 03 February 2012 | $1.485639 | $1.485639 |
| 02 February 2012 | $1.484189 | $1.484189 |
| 01 February 2012 | $1.483174 | $1.483174 |
| 31 January 2012 | $1.483309 | $1.483309 |
| 30 January 2012 | $1.483987 | $1.483987 |
| 29 January 2012 | $1.483009 | $1.483009 |
| 28 January 2012 | $1.483009 | $1.483009 |
| 27 January 2012 | $1.483009 | $1.483009 |
| 26 January 2012 | $1.481666 | $1.481666 |
| 25 January 2012 | $1.481666 | $1.481666 |
| 24 January 2012 | $1.481375 | $1.481375 |
| 23 January 2012 | $1.483836 | $1.483836 |
| 22 January 2012 | $1.484077 | $1.484077 |
| 21 January 2012 | $1.484077 | $1.484077 |
| 20 January 2012 | $1.484077 | $1.484077 |
| 19 January 2012 | $1.484521 | $1.484521 |
| 18 January 2012 | $1.483146 | $1.483146 |
| 17 January 2012 | $1.482760 | $1.482760 |
| 16 January 2012 | $1.483214 | $1.483214 |
| 15 January 2012 | $1.483049 | $1.483049 |
| 14 January 2012 | $1.483049 | $1.483049 |
| 13 January 2012 | $1.483049 | $1.483049 |
| 12 January 2012 | $1.483561 | $1.483561 |
| 11 January 2012 | $1.482182 | $1.482182 |
| 10 January 2012 | $1.481811 | $1.481811 |
| 09 January 2012 | $1.481372 | $1.481372 |
| 08 January 2012 | $1.480617 | $1.480617 |
| 07 January 2012 | $1.480617 | $1.480617 |
| 06 January 2012 | $1.480617 | $1.480617 |
| 05 January 2012 | $1.479799 | $1.479799 |
| 04 January 2012 | $1.479736 | $1.479736 |
| 03 January 2012 | $1.478336 | $1.478336 |
| 02 January 2012 | $1.478959 | $1.478959 |
| 01 January 2012 | $1.478959 | $1.478959 |
| 31 December 2011 | $1.478959 | $1.478959 |
| 30 December 2011 | $1.478959 | $1.478959 |
| 29 December 2011 | $1.478936 | $1.478936 |
| 28 December 2011 | $1.478609 | $1.478609 |
| 27 December 2011 | $1.479004 | $1.479004 |
| 26 December 2011 | $1.479004 | $1.479004 |
| 25 December 2011 | $1.479004 | $1.479004 |
| 24 December 2011 | $1.479004 | $1.479004 |
| 23 December 2011 | $1.479004 | $1.479004 |
| 22 December 2011 | $1.477911 | $1.477911 |
| 21 December 2011 | $1.477876 | $1.477876 |
| 20 December 2011 | $1.477511 | $1.477511 |
| 19 December 2011 | $1.477706 | $1.477706 |
| 18 December 2011 | $1.478365 | $1.478365 |
| 17 December 2011 | $1.478365 | $1.478365 |
| 16 December 2011 | $1.478365 | $1.478365 |
| 15 December 2011 | $1.479138 | $1.479138 |
| 14 December 2011 | $1.477656 | $1.477656 |
| 13 December 2011 | $1.478401 | $1.478401 |
| 12 December 2011 | $1.478911 | $1.478911 |
| 11 December 2011 | $1.478540 | $1.478540 |
| 10 December 2011 | $1.478540 | $1.478540 |
| 09 December 2011 | $1.478540 | $1.478540 |
| 08 December 2011 | $1.479552 | $1.479552 |
| 07 December 2011 | $1.479272 | $1.479272 |
| 06 December 2011 | $1.478925 | $1.478925 |
| 05 December 2011 | $1.477738 | $1.477738 |
| 04 December 2011 | $1.477205 | $1.477205 |
| 03 December 2011 | $1.477205 | $1.477205 |
| 02 December 2011 | $1.477205 | $1.477205 |
| 01 December 2011 | $1.475528 | $1.475528 |
| 30 November 2011 | $1.474022 | $1.474022 |
| 29 November 2011 | $1.473850 | $1.473850 |
| 28 November 2011 | $1.473281 | $1.473281 |
| 27 November 2011 | $1.472682 | $1.472682 |
| 26 November 2011 | $1.472682 | $1.472682 |
| 25 November 2011 | $1.472682 | $1.472682 |
| 24 November 2011 | $1.474868 | $1.474868 |
| 23 November 2011 | $1.475462 | $1.475462 |
| 22 November 2011 | $1.476505 | $1.476505 |
| 21 November 2011 | $1.476210 | $1.476210 |
| 20 November 2011 | $1.476771 | $1.476771 |
| 19 November 2011 | $1.476771 | $1.476771 |
| 18 November 2011 | $1.476771 | $1.476771 |
| 17 November 2011 | $1.478265 | $1.478265 |
| 16 November 2011 | $1.479497 | $1.479497 |
| 15 November 2011 | $1.478892 | $1.478892 |
| 14 November 2011 | $1.477664 | $1.477664 |
| 13 November 2011 | $1.477269 | $1.477269 |
| 12 November 2011 | $1.477269 | $1.477269 |
| 11 November 2011 | $1.477269 | $1.477269 |
| 10 November 2011 | $1.477656 | $1.477656 |
| 09 November 2011 | $1.478729 | $1.478729 |
| 08 November 2011 | $1.477631 | $1.477631 |
| 07 November 2011 | $1.475298 | $1.475298 |
| 06 November 2011 | $1.474151 | $1.474151 |
| 05 November 2011 | $1.474151 | $1.474151 |
| 04 November 2011 | $1.474151 | $1.474151 |
| 03 November 2011 | $1.472497 | $1.472497 |
| 02 November 2011 | $1.472018 | $1.472018 |
| 01 November 2011 | $1.470738 | $1.470738 |
| 31 October 2011 | $1.471090 | $1.471090 |
| 30 October 2011 | $1.470482 | $1.470482 |
| 29 October 2011 | $1.470482 | $1.470482 |
| 28 October 2011 | $1.470482 | $1.470482 |
| 27 October 2011 | $1.470143 | $1.470143 |
| 26 October 2011 | $1.468619 | $1.468619 |
| 25 October 2011 | $1.467528 | $1.467528 |
| 24 October 2011 | $1.467473 | $1.467473 |
| 23 October 2011 | $1.466200 | $1.466200 |
| 22 October 2011 | $1.466200 | $1.466200 |
| 21 October 2011 | $1.466200 | $1.466200 |
| 20 October 2011 | $1.465700 | $1.465700 |
| 19 October 2011 | $1.466978 | $1.466978 |
| 18 October 2011 | $1.465644 | $1.465644 |
| 17 October 2011 | $1.465320 | $1.465320 |
| 16 October 2011 | $1.465510 | $1.465510 |
| 15 October 2011 | $1.465510 | $1.465510 |
| 14 October 2011 | $1.465510 | $1.465510 |
| 13 October 2011 | $1.465508 | $1.465508 |
| 12 October 2011 | $1.466526 | $1.466526 |
| 11 October 2011 | $1.465619 | $1.465619 |
| 10 October 2011 | $1.465125 | $1.465125 |
| 09 October 2011 | $1.464856 | $1.464856 |
| 08 October 2011 | $1.464856 | $1.464856 |
| 07 October 2011 | $1.464856 | $1.464856 |
| 06 October 2011 | $1.463927 | $1.463927 |
| 05 October 2011 | $1.464908 | $1.464908 |
| 04 October 2011 | $1.463785 | $1.463785 |
| 03 October 2011 | $1.463536 | $1.463536 |
| 02 October 2011 | $1.463303 | $1.463303 |
| 01 October 2011 | $1.463303 | $1.463303 |
| 30 September 2011 | $1.463303 | $1.463303 |
| 29 September 2011 | $1.462467 | $1.462467 |
| 28 September 2011 | $1.462951 | $1.462951 |
| 27 September 2011 | $1.463581 | $1.463581 |
| 26 September 2011 | $1.462497 | $1.462497 |
| 25 September 2011 | $1.462749 | $1.462749 |
| 24 September 2011 | $1.462749 | $1.462749 |
| 23 September 2011 | $1.462749 | $1.462749 |
| 22 September 2011 | $1.462550 | $1.462550 |
| 21 September 2011 | $1.463222 | $1.463222 |
| 20 September 2011 | $1.464499 | $1.464499 |
| 19 September 2011 | $1.464215 | $1.464215 |
| 18 September 2011 | $1.463143 | $1.463143 |
| 17 September 2011 | $1.463143 | $1.463143 |
| 16 September 2011 | $1.463143 | $1.463143 |
| 15 September 2011 | $1.463224 | $1.463224 |
| 14 September 2011 | $1.461577 | $1.461577 |
| 13 September 2011 | $1.461475 | $1.461475 |
| 12 September 2011 | $1.461364 | $1.461364 |
| 11 September 2011 | $1.460996 | $1.460996 |
| 10 September 2011 | $1.460996 | $1.460996 |
| 09 September 2011 | $1.460996 | $1.460996 |
| 08 September 2011 | $1.461883 | $1.461883 |
| 07 September 2011 | $1.459671 | $1.459671 |
| 06 September 2011 | $1.460191 | $1.460191 |
| 05 September 2011 | $1.461012 | $1.461012 |
| 04 September 2011 | $1.460070 | $1.460070 |
| 03 September 2011 | $1.460070 | $1.460070 |
| 02 September 2011 | $1.460070 | $1.460070 |
| 01 September 2011 | $1.461774 | $1.461774 |
| 31 August 2011 | $1.460009 | $1.460009 |
| 30 August 2011 | $1.458781 | $1.458781 |
| 29 August 2011 | $1.457624 | $1.457624 |
| 28 August 2011 | $1.456786 | $1.456786 |
| 27 August 2011 | $1.456786 | $1.456786 |
| 26 August 2011 | $1.456786 | $1.456786 |
| 25 August 2011 | $1.456567 | $1.456567 |
| 24 August 2011 | $1.456780 | $1.456780 |
| 23 August 2011 | $1.455395 | $1.455395 |
| 22 August 2011 | $1.455838 | $1.455838 |
| 21 August 2011 | $1.456501 | $1.456501 |
| 20 August 2011 | $1.456501 | $1.456501 |
| 19 August 2011 | $1.456501 | $1.456501 |
| 18 August 2011 | $1.459325 | $1.459325 |
| 17 August 2011 | $1.458288 | $1.458288 |
| 16 August 2011 | $1.457851 | $1.457851 |
| 15 August 2011 | $1.457373 | $1.457373 |
| 14 August 2011 | $1.456752 | $1.456752 |
| 13 August 2011 | $1.456752 | $1.456752 |
| 12 August 2011 | $1.456752 | $1.456752 |
| 11 August 2011 | $1.454630 | $1.454630 |
| 10 August 2011 | $1.455304 | $1.455304 |
| 09 August 2011 | $1.451901 | $1.451901 |
| 08 August 2011 | $1.454816 | $1.454816 |
| 07 August 2011 | $1.457472 | $1.457472 |
| 06 August 2011 | $1.457472 | $1.457472 |
| 05 August 2011 | $1.457472 | $1.457472 |
| 04 August 2011 | $1.457965 | $1.457965 |
| 03 August 2011 | $1.459122 | $1.459122 |
| 02 August 2011 | $1.458977 | $1.458977 |
| 01 August 2011 | $1.458599 | $1.458599 |
| 31 July 2011 | $1.457578 | $1.457578 |
| 30 July 2011 | $1.457578 | $1.457578 |
| 29 July 2011 | $1.457578 | $1.457578 |
| 28 July 2011 | $1.456912 | $1.456912 |
| 27 July 2011 | $1.458726 | $1.458726 |
| 26 July 2011 | $1.460240 | $1.460240 |
| 25 July 2011 | $1.460107 | $1.460107 |
| 24 July 2011 | $1.459644 | $1.459644 |
| 23 July 2011 | $1.459644 | $1.459644 |
| 22 July 2011 | $1.459644 | $1.459644 |
| 21 July 2011 | $1.459083 | $1.459083 |
| 20 July 2011 | $1.458787 | $1.458787 |
| 19 July 2011 | $1.458685 | $1.458685 |
| 18 July 2011 | $1.459030 | $1.459030 |
| 17 July 2011 | $1.458155 | $1.458155 |
| 16 July 2011 | $1.458155 | $1.458155 |
| 15 July 2011 | $1.458155 | $1.458155 |
| 14 July 2011 | $1.457247 | $1.457247 |
| 13 July 2011 | $1.457816 | $1.457816 |
| 12 July 2011 | $1.457869 | $1.457869 |
| 11 July 2011 | $1.457266 | $1.457266 |
| 10 July 2011 | $1.456629 | $1.456629 |
| 09 July 2011 | $1.456629 | $1.456629 |
| 08 July 2011 | $1.456629 | $1.456629 |
| 07 July 2011 | $1.456361 | $1.456361 |
| 06 July 2011 | $1.456280 | $1.456280 |
| 05 July 2011 | $1.457021 | $1.457021 |
| 04 July 2011 | $1.456964 | $1.456964 |
| 03 July 2011 | $1.456216 | $1.456216 |
| 02 July 2011 | $1.456216 | $1.456216 |
| 01 July 2011 | $1.456216 | $1.456216 |
2010 - 2011
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2011 | $1.454421 | $1.454421 |
| 29 June 2011 | $1.453350 | $1.453350 |
| 28 June 2011 | $1.454025 | $1.454025 |
| 27 June 2011 | $1.453763 | $1.453763 |
| 26 June 2011 | $1.453664 | $1.453664 |
| 25 June 2011 | $1.453664 | $1.453664 |
| 24 June 2011 | $1.453664 | $1.453664 |
| 23 June 2011 | $1.453448 | $1.453448 |
| 22 June 2011 | $1.453417 | $1.453417 |
| 21 June 2011 | $1.452188 | $1.452188 |
| 20 June 2011 | $1.450931 | $1.450931 |
| 19 June 2011 | $1.451039 | $1.451039 |
| 18 June 2011 | $1.451039 | $1.451039 |
| 17 June 2011 | $1.451039 | $1.451039 |
| 16 June 2011 | $1.450711 | $1.450711 |
| 15 June 2011 | $1.452312 | $1.452312 |
| 14 June 2011 | $1.452017 | $1.452017 |
| 13 June 2011 | $1.451492 | $1.451492 |
| 12 June 2011 | $1.451492 | $1.451492 |
| 11 June 2011 | $1.451492 | $1.451492 |
| 10 June 2011 | $1.451492 | $1.451492 |
| 09 June 2011 | $1.451093 | $1.451093 |
| 08 June 2011 | $1.450414 | $1.450414 |
| 07 June 2011 | $1.451175 | $1.451175 |
| 06 June 2011 | $1.452069 | $1.452069 |
| 05 June 2011 | $1.451968 | $1.451968 |
| 04 June 2011 | $1.451968 | $1.451968 |
| 03 June 2011 | $1.451968 | $1.451968 |
| 02 June 2011 | $1.453225 | $1.453225 |
| 01 June 2011 | $1.454811 | $1.454811 |
| 31 May 2011 | $1.454324 | $1.454324 |
| 30 May 2011 | $1.453854 | $1.453854 |
| 29 May 2011 | $1.453209 | $1.453209 |
| 28 May 2011 | $1.453209 | $1.453209 |
| 27 May 2011 | $1.453209 | $1.453209 |
| 26 May 2011 | $1.452682 | $1.452682 |
| 25 May 2011 | $1.451726 | $1.451726 |
| 24 May 2011 | $1.452416 | $1.452416 |
| 23 May 2011 | $1.453754 | $1.453754 |
| 22 May 2011 | $1.454067 | $1.454067 |
| 21 May 2011 | $1.454067 | $1.454067 |
| 20 May 2011 | $1.454067 | $1.454067 |
| 19 May 2011 | $1.454137 | $1.454137 |
| 18 May 2011 | $1.452981 | $1.452981 |
| 17 May 2011 | $1.451773 | $1.451773 |
| 16 May 2011 | $1.452346 | $1.452346 |
| 15 May 2011 | $1.452630 | $1.452630 |
| 14 May 2011 | $1.452630 | $1.452630 |
| 13 May 2011 | $1.452630 | $1.452630 |
| 12 May 2011 | $1.452681 | $1.452681 |
| 11 May 2011 | $1.453658 | $1.453658 |
| 10 May 2011 | $1.453457 | $1.453457 |
| 09 May 2011 | $1.453259 | $1.453259 |
| 08 May 2011 | $1.452827 | $1.452827 |
| 07 May 2011 | $1.452827 | $1.452827 |
| 06 May 2011 | $1.452827 | $1.452827 |
| 05 May 2011 | $1.452850 | $1.452850 |
| 04 May 2011 | $1.453659 | $1.453659 |
| 03 May 2011 | $1.454594 | $1.454594 |
| 02 May 2011 | $1.453847 | $1.453847 |
| 01 May 2011 | $1.453990 | $1.453990 |
| 30 April 2011 | $1.453990 | $1.453990 |
| 29 April 2011 | $1.453990 | $1.453990 |
| 28 April 2011 | $1.454176 | $1.454176 |
| 27 April 2011 | $1.454057 | $1.454057 |
| 26 April 2011 | $1.452602 | $1.452602 |
| 25 April 2011 | $1.452602 | $1.452602 |
| 24 April 2011 | $1.452602 | $1.452602 |
| 23 April 2011 | $1.452602 | $1.452602 |
| 22 April 2011 | $1.452602 | $1.452602 |
| 21 April 2011 | $1.452602 | $1.452602 |
| 20 April 2011 | $1.450822 | $1.450822 |
| 19 April 2011 | $1.450457 | $1.450457 |
| 18 April 2011 | $1.452099 | $1.452099 |
| 17 April 2011 | $1.451921 | $1.451921 |
| 16 April 2011 | $1.451921 | $1.451921 |
| 15 April 2011 | $1.451921 | $1.451921 |
| 14 April 2011 | $1.452110 | $1.452110 |
| 13 April 2011 | $1.452267 | $1.452267 |
| 12 April 2011 | $1.453100 | $1.453100 |
| 11 April 2011 | $1.453514 | $1.453514 |
| 10 April 2011 | $1.452983 | $1.452983 |
| 09 April 2011 | $1.452983 | $1.452983 |
| 08 April 2011 | $1.452983 | $1.452983 |
| 07 April 2011 | $1.453883 | $1.453883 |
| 06 April 2011 | $1.454423 | $1.454423 |
| 05 April 2011 | $1.454197 | $1.454197 |
| 04 April 2011 | $1.453657 | $1.453657 |
| 03 April 2011 | $1.451678 | $1.451678 |
| 02 April 2011 | $1.451678 | $1.451678 |
| 01 April 2011 | $1.451678 | $1.451678 |
| 31 March 2011 | $1.450563 | $1.450563 |
| 30 March 2011 | $1.449612 | $1.449612 |
| 29 March 2011 | $1.448188 | $1.448188 |
| 28 March 2011 | $1.447946 | $1.447946 |
| 27 March 2011 | $1.447222 | $1.447222 |
| 26 March 2011 | $1.447222 | $1.447222 |
| 25 March 2011 | $1.447222 | $1.447222 |
| 24 March 2011 | $1.446249 | $1.446249 |
| 23 March 2011 | $1.445488 | $1.445488 |
| 22 March 2011 | $1.445636 | $1.445636 |
| 21 March 2011 | $1.444510 | $1.444510 |
| 20 March 2011 | $1.443520 | $1.443520 |
| 19 March 2011 | $1.443520 | $1.443520 |
| 18 March 2011 | $1.443520 | $1.443520 |
| 17 March 2011 | $1.441680 | $1.441680 |
| 16 March 2011 | $1.442921 | $1.442921 |
| 15 March 2011 | $1.444002 | $1.444002 |
| 14 March 2011 | $1.445988 | $1.445988 |
| 13 March 2011 | $1.445988 | $1.445988 |
| 12 March 2011 | $1.445988 | $1.445988 |
| 11 March 2011 | $1.445988 | $1.445988 |
| 10 March 2011 | $1.447536 | $1.447536 |
| 09 March 2011 | $1.448477 | $1.448477 |
| 08 March 2011 | $1.448296 | $1.448296 |
| 07 March 2011 | $1.448962 | $1.448962 |
| 06 March 2011 | $1.448179 | $1.448179 |
| 05 March 2011 | $1.448179 | $1.448179 |
| 04 March 2011 | $1.448179 | $1.448179 |
| 03 March 2011 | $1.446400 | $1.446400 |
| 02 March 2011 | $1.445774 | $1.445774 |
| 01 March 2011 | $1.445931 | $1.445931 |
| 28 February 2011 | $1.445440 | $1.445440 |
| 27 February 2011 | $1.444790 | $1.444790 |
| 26 February 2011 | $1.444790 | $1.444790 |
| 25 February 2011 | $1.444790 | $1.444790 |
| 24 February 2011 | $1.444725 | $1.444725 |
| 23 February 2011 | $1.445337 | $1.445337 |
| 22 February 2011 | $1.446530 | $1.446530 |
| 21 February 2011 | $1.447174 | $1.447174 |
| 20 February 2011 | $1.446579 | $1.446579 |
| 19 February 2011 | $1.446579 | $1.446579 |
| 18 February 2011 | $1.446579 | $1.446579 |
| 17 February 2011 | $1.446461 | $1.446461 |
| 16 February 2011 | $1.445931 | $1.445931 |
| 15 February 2011 | $1.445669 | $1.445669 |
| 14 February 2011 | $1.444996 | $1.444996 |
| 13 February 2011 | $1.444314 | $1.444314 |
| 12 February 2011 | $1.444314 | $1.444314 |
| 11 February 2011 | $1.444314 | $1.444314 |
| 10 February 2011 | $1.443500 | $1.443500 |
| 09 February 2011 | $1.443163 | $1.443163 |
| 08 February 2011 | $1.442796 | $1.442796 |
| 07 February 2011 | $1.442113 | $1.442113 |
| 06 February 2011 | $1.441573 | $1.441573 |
| 05 February 2011 | $1.441573 | $1.441573 |
| 04 February 2011 | $1.441573 | $1.441573 |
| 03 February 2011 | $1.440915 | $1.440915 |
| 02 February 2011 | $1.439403 | $1.439403 |
| 01 February 2011 | $1.438476 | $1.438476 |
| 31 January 2011 | $1.438177 | $1.438177 |
| 30 January 2011 | $1.438212 | $1.438212 |
| 29 January 2011 | $1.438212 | $1.438212 |
| 28 January 2011 | $1.438212 | $1.438212 |
| 27 January 2011 | $1.439066 | $1.439066 |
| 26 January 2011 | $1.438210 | $1.438210 |
| 25 January 2011 | $1.438210 | $1.438210 |
| 24 January 2011 | $1.437763 | $1.437763 |
| 23 January 2011 | $1.437882 | $1.437882 |
| 22 January 2011 | $1.437882 | $1.437882 |
| 21 January 2011 | $1.437882 | $1.437882 |
| 20 January 2011 | $1.437933 | $1.437933 |
| 19 January 2011 | $1.438671 | $1.438671 |
| 18 January 2011 | $1.437663 | $1.437663 |
| 17 January 2011 | $1.438080 | $1.438080 |
| 16 January 2011 | $1.437651 | $1.437651 |
| 15 January 2011 | $1.437651 | $1.437651 |
| 14 January 2011 | $1.437651 | $1.437651 |
| 13 January 2011 | $1.436317 | $1.436317 |
| 12 January 2011 | $1.434984 | $1.434984 |
| 11 January 2011 | $1.434419 | $1.434419 |
| 10 January 2011 | $1.434112 | $1.434112 |
| 09 January 2011 | $1.434138 | $1.434138 |
| 08 January 2011 | $1.434138 | $1.434138 |
| 07 January 2011 | $1.434138 | $1.434138 |
| 06 January 2011 | $1.433890 | $1.433890 |
| 05 January 2011 | $1.430740 | $1.430740 |
| 04 January 2011 | $1.430128 | $1.430128 |
| 03 January 2011 | $1.429497 | $1.429497 |
| 02 January 2011 | $1.429497 | $1.429497 |
| 01 January 2011 | $1.429497 | $1.429497 |
| 31 December 2010 | $1.429497 | $1.429497 |
| 30 December 2010 | $1.429499 | $1.429499 |
| 29 December 2010 | $1.429088 | $1.429088 |
| 28 December 2010 | $1.429018 | $1.429018 |
| 27 December 2010 | $1.429018 | $1.429018 |
| 26 December 2010 | $1.429018 | $1.429018 |
| 25 December 2010 | $1.429018 | $1.429018 |
| 24 December 2010 | $1.429018 | $1.429018 |
| 23 December 2010 | $1.427962 | $1.427962 |
| 22 December 2010 | $1.427436 | $1.427436 |
| 21 December 2010 | $1.425287 | $1.425287 |
| 20 December 2010 | $1.425381 | $1.425381 |
| 19 December 2010 | $1.425363 | $1.425363 |
| 18 December 2010 | $1.425363 | $1.425363 |
| 17 December 2010 | $1.425363 | $1.425363 |
| 16 December 2010 | $1.424791 | $1.424791 |
| 15 December 2010 | $1.424336 | $1.424336 |
| 14 December 2010 | $1.424340 | $1.424340 |
| 13 December 2010 | $1.424189 | $1.424189 |
| 12 December 2010 | $1.423840 | $1.423840 |
| 11 December 2010 | $1.423840 | $1.423840 |
| 10 December 2010 | $1.423840 | $1.423840 |
| 09 December 2010 | $1.423334 | $1.423334 |
| 08 December 2010 | $1.422644 | $1.422644 |
| 07 December 2010 | $1.422414 | $1.422414 |
| 06 December 2010 | $1.421765 | $1.421765 |
| 05 December 2010 | $1.420966 | $1.420966 |
| 04 December 2010 | $1.420966 | $1.420966 |
| 03 December 2010 | $1.420966 | $1.420966 |
| 02 December 2010 | $1.419173 | $1.419173 |
| 01 December 2010 | $1.417304 | $1.417304 |
| 30 November 2010 | $1.417722 | $1.417722 |
| 29 November 2010 | $1.417741 | $1.417741 |
| 28 November 2010 | $1.416964 | $1.416964 |
| 27 November 2010 | $1.416964 | $1.416964 |
| 26 November 2010 | $1.416964 | $1.416964 |
| 25 November 2010 | $1.416687 | $1.416687 |
| 24 November 2010 | $1.415624 | $1.415624 |
| 23 November 2010 | $1.416588 | $1.416588 |
| 22 November 2010 | $1.416949 | $1.416949 |
| 21 November 2010 | $1.416501 | $1.416501 |
| 20 November 2010 | $1.416501 | $1.416501 |
| 19 November 2010 | $1.416501 | $1.416501 |
| 18 November 2010 | $1.415447 | $1.415447 |
| 17 November 2010 | $1.415690 | $1.415690 |
| 16 November 2010 | $1.417111 | $1.417111 |
| 15 November 2010 | $1.417148 | $1.417148 |
| 14 November 2010 | $1.416928 | $1.416928 |
| 13 November 2010 | $1.416928 | $1.416928 |
| 12 November 2010 | $1.416928 | $1.416928 |
| 11 November 2010 | $1.416999 | $1.416999 |
| 10 November 2010 | $1.416720 | $1.416720 |
| 09 November 2010 | $1.417413 | $1.417413 |
| 08 November 2010 | $1.417165 | $1.417165 |
| 07 November 2010 | $1.415731 | $1.415731 |
| 06 November 2010 | $1.415731 | $1.415731 |
| 05 November 2010 | $1.415731 | $1.415731 |
| 04 November 2010 | $1.414333 | $1.414333 |
| 03 November 2010 | $1.413661 | $1.413661 |
| 02 November 2010 | $1.412526 | $1.412526 |
| 01 November 2010 | $1.412346 | $1.412346 |
| 31 October 2010 | $1.411784 | $1.411784 |
| 30 October 2010 | $1.411784 | $1.411784 |
| 29 October 2010 | $1.411784 | $1.411784 |
| 28 October 2010 | $1.411759 | $1.411759 |
| 27 October 2010 | $1.411426 | $1.411426 |
| 26 October 2010 | $1.411839 | $1.411839 |
| 25 October 2010 | $1.411577 | $1.411577 |
| 24 October 2010 | $1.410682 | $1.410682 |
| 23 October 2010 | $1.410682 | $1.410682 |
| 22 October 2010 | $1.410682 | $1.410682 |
| 21 October 2010 | $1.410842 | $1.410842 |
| 20 October 2010 | $1.410825 | $1.410825 |
| 19 October 2010 | $1.411126 | $1.411126 |
| 18 October 2010 | $1.411448 | $1.411448 |
| 17 October 2010 | $1.411015 | $1.411015 |
| 16 October 2010 | $1.411015 | $1.411015 |
| 15 October 2010 | $1.411015 | $1.411015 |
| 14 October 2010 | $1.410180 | $1.410180 |
| 13 October 2010 | $1.409313 | $1.409313 |
| 12 October 2010 | $1.410020 | $1.410020 |
| 11 October 2010 | $1.410374 | $1.410374 |
| 10 October 2010 | $1.410713 | $1.410713 |
| 09 October 2010 | $1.410713 | $1.410713 |
| 08 October 2010 | $1.410713 | $1.410713 |
| 07 October 2010 | $1.409305 | $1.409305 |
| 06 October 2010 | $1.407891 | $1.407891 |
| 05 October 2010 | $1.406504 | $1.406504 |
| 04 October 2010 | $1.405693 | $1.405693 |
| 03 October 2010 | $1.405151 | $1.405151 |
| 02 October 2010 | $1.405151 | $1.405151 |
| 01 October 2010 | $1.405151 | $1.405151 |
| 30 September 2010 | $1.405557 | $1.405557 |
| 29 September 2010 | $1.406092 | $1.406092 |
| 28 September 2010 | $1.405794 | $1.405794 |
| 27 September 2010 | $1.405337 | $1.405337 |
| 26 September 2010 | $1.404490 | $1.404490 |
| 25 September 2010 | $1.404490 | $1.404490 |
| 24 September 2010 | $1.404490 | $1.404490 |
| 23 September 2010 | $1.404067 | $1.404067 |
| 22 September 2010 | $1.404020 | $1.404020 |
| 21 September 2010 | $1.404080 | $1.404080 |
| 20 September 2010 | $1.403569 | $1.403569 |
| 19 September 2010 | $1.402960 | $1.402960 |
| 18 September 2010 | $1.402960 | $1.402960 |
| 17 September 2010 | $1.402960 | $1.402960 |
| 16 September 2010 | $1.401910 | $1.401910 |
| 15 September 2010 | $1.401980 | $1.401980 |
| 14 September 2010 | $1.401436 | $1.401436 |
| 13 September 2010 | $1.400522 | $1.400522 |
| 12 September 2010 | $1.399734 | $1.399734 |
| 11 September 2010 | $1.399734 | $1.399734 |
| 10 September 2010 | $1.399734 | $1.399734 |
| 09 September 2010 | $1.399345 | $1.399345 |
| 08 September 2010 | $1.399137 | $1.399137 |
| 07 September 2010 | $1.400611 | $1.400611 |
| 06 September 2010 | $1.399928 | $1.399928 |
| 05 September 2010 | $1.399449 | $1.399449 |
| 04 September 2010 | $1.399449 | $1.399449 |
| 03 September 2010 | $1.399449 | $1.399449 |
| 02 September 2010 | $1.397450 | $1.397450 |
| 01 September 2010 | $1.395884 | $1.395884 |
| 31 August 2010 | $1.395062 | $1.395062 |
| 30 August 2010 | $1.394822 | $1.394822 |
| 29 August 2010 | $1.393597 | $1.393597 |
| 28 August 2010 | $1.393597 | $1.393597 |
| 27 August 2010 | $1.393597 | $1.393597 |
| 26 August 2010 | $1.392954 | $1.392954 |
| 25 August 2010 | $1.392667 | $1.392667 |
| 24 August 2010 | $1.393983 | $1.393983 |
| 23 August 2010 | $1.394312 | $1.394312 |
| 22 August 2010 | $1.394330 | $1.394330 |
| 21 August 2010 | $1.394330 | $1.394330 |
| 20 August 2010 | $1.394330 | $1.394330 |
| 19 August 2010 | $1.395182 | $1.395182 |
| 18 August 2010 | $1.396934 | $1.396934 |
| 17 August 2010 | $1.395811 | $1.395811 |
| 16 August 2010 | $1.394751 | $1.394751 |
| 15 August 2010 | $1.394152 | $1.394152 |
| 14 August 2010 | $1.394152 | $1.394152 |
| 13 August 2010 | $1.394152 | $1.394152 |
| 12 August 2010 | $1.394390 | $1.394390 |
| 11 August 2010 | $1.396707 | $1.396707 |
| 10 August 2010 | $1.397674 | $1.397674 |
| 09 August 2010 | $1.397654 | $1.397654 |
| 08 August 2010 | $1.396756 | $1.396756 |
| 07 August 2010 | $1.396756 | $1.396756 |
| 06 August 2010 | $1.396756 | $1.396756 |
| 05 August 2010 | $1.396261 | $1.396261 |
| 04 August 2010 | $1.395687 | $1.395687 |
| 03 August 2010 | $1.394568 | $1.394568 |
| 02 August 2010 | $1.392930 | $1.392930 |
| 01 August 2010 | $1.392568 | $1.392568 |
| 31 July 2010 | $1.392568 | $1.392568 |
| 30 July 2010 | $1.392568 | $1.392568 |
| 29 July 2010 | $1.392747 | $1.392747 |
| 28 July 2010 | $1.392619 | $1.392619 |
| 27 July 2010 | $1.392096 | $1.392096 |
| 26 July 2010 | $1.391200 | $1.391200 |
| 25 July 2010 | $1.390004 | $1.390004 |
| 24 July 2010 | $1.390004 | $1.390004 |
| 23 July 2010 | $1.390004 | $1.390004 |
| 22 July 2010 | $1.388937 | $1.388937 |
| 21 July 2010 | $1.389279 | $1.389279 |
| 20 July 2010 | $1.388513 | $1.388513 |
| 19 July 2010 | $1.388487 | $1.388487 |
| 18 July 2010 | $1.388853 | $1.388853 |
| 17 July 2010 | $1.388853 | $1.388853 |
| 16 July 2010 | $1.388853 | $1.388853 |
| 15 July 2010 | $1.389526 | $1.389526 |
| 14 July 2010 | $1.388941 | $1.388941 |
| 13 July 2010 | $1.387959 | $1.387959 |
| 12 July 2010 | $1.387568 | $1.387568 |
| 11 July 2010 | $1.386436 | $1.386436 |
| 10 July 2010 | $1.386436 | $1.386436 |
| 09 July 2010 | $1.386436 | $1.386436 |
| 08 July 2010 | $1.384497 | $1.384497 |
| 07 July 2010 | $1.383233 | $1.383233 |
| 06 July 2010 | $1.382438 | $1.382438 |
| 05 July 2010 | $1.381814 | $1.381814 |
| 04 July 2010 | $1.379857 | $1.379857 |
| 03 July 2010 | $1.379857 | $1.379857 |
| 02 July 2010 | $1.379857 | $1.379857 |
| 01 July 2010 | $1.379742 | $1.379742 |
2009 - 2010
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2010 | $1.380573 | $1.380573 |
| 29 June 2010 | $1.382202 | $1.382202 |
| 28 June 2010 | $1.383008 | $1.383008 |
| 27 June 2010 | $1.383751 | $1.383751 |
| 26 June 2010 | $1.383751 | $1.383751 |
| 25 June 2010 | $1.383751 | $1.383751 |
| 24 June 2010 | $1.384607 | $1.384607 |
| 23 June 2010 | $1.385343 | $1.385343 |
| 22 June 2010 | $1.386873 | $1.386873 |
| 21 June 2010 | $1.386692 | $1.386692 |
| 20 June 2010 | $1.385157 | $1.385157 |
| 19 June 2010 | $1.385157 | $1.385157 |
| 18 June 2010 | $1.385157 | $1.385157 |
| 17 June 2010 | $1.385035 | $1.385035 |
| 16 June 2010 | $1.384808 | $1.384808 |
| 15 June 2010 | $1.383171 | $1.383171 |
| 14 June 2010 | $1.382446 | $1.382446 |
| 13 June 2010 | $1.382446 | $1.382446 |
| 12 June 2010 | $1.382446 | $1.382446 |
| 11 June 2010 | $1.382446 | $1.382446 |
| 10 June 2010 | $1.381164 | $1.381164 |
| 09 June 2010 | $1.380720 | $1.380720 |
| 08 June 2010 | $1.380577 | $1.380577 |
| 07 June 2010 | $1.380987 | $1.380987 |
| 06 June 2010 | $1.384099 | $1.384099 |
| 05 June 2010 | $1.384099 | $1.384099 |
| 04 June 2010 | $1.384099 | $1.384099 |
| 03 June 2010 | $1.384468 | $1.384468 |
| 02 June 2010 | $1.382095 | $1.382095 |
| 01 June 2010 | $1.382706 | $1.382706 |
| 31 May 2010 | $1.382026 | $1.382026 |
| 30 May 2010 | $1.381613 | $1.381613 |
| 29 May 2010 | $1.381613 | $1.381613 |
| 28 May 2010 | $1.381613 | $1.381613 |
| 27 May 2010 | $1.380023 | $1.380023 |
| 26 May 2010 | $1.380517 | $1.380517 |
| 25 May 2010 | $1.382668 | $1.382668 |
| 24 May 2010 | $1.383781 | $1.383781 |
| 23 May 2010 | $1.383073 | $1.383073 |
| 22 May 2010 | $1.383073 | $1.383073 |
| 21 May 2010 | $1.383073 | $1.383073 |
| 20 May 2010 | $1.383595 | $1.383595 |
| 19 May 2010 | $1.384187 | $1.384187 |
| 18 May 2010 | $1.385722 | $1.385722 |
| 17 May 2010 | $1.386790 | $1.386790 |
| 16 May 2010 | $1.387596 | $1.387596 |
| 15 May 2010 | $1.387596 | $1.387596 |
| 14 May 2010 | $1.387596 | $1.387596 |
| 13 May 2010 | $1.387945 | $1.387945 |
| 12 May 2010 | $1.386713 | $1.386713 |
| 11 May 2010 | $1.386370 | $1.386370 |
| 10 May 2010 | $1.384611 | $1.384611 |
| 09 May 2010 | $1.384168 | $1.384168 |
| 08 May 2010 | $1.384168 | $1.384168 |
| 07 May 2010 | $1.384168 | $1.384168 |
| 06 May 2010 | $1.387783 | $1.387783 |
| 05 May 2010 | $1.389086 | $1.389086 |
| 04 May 2010 | $1.390560 | $1.390560 |
| 03 May 2010 | $1.391052 | $1.391052 |
| 02 May 2010 | $1.390685 | $1.390685 |
| 01 May 2010 | $1.390685 | $1.390685 |
| 30 April 2010 | $1.390685 | $1.390685 |
| 29 April 2010 | $1.390988 | $1.390988 |
| 28 April 2010 | $1.391671 | $1.391671 |
| 27 April 2010 | $1.392571 | $1.392571 |
| 26 April 2010 | $1.392264 | $1.392264 |
| 25 April 2010 | $1.392264 | $1.392264 |
| 24 April 2010 | $1.392264 | $1.392264 |
| 23 April 2010 | $1.392264 | $1.392264 |
| 22 April 2010 | $1.392503 | $1.392503 |
| 21 April 2010 | $1.392704 | $1.392704 |
| 20 April 2010 | $1.391741 | $1.391741 |
| 19 April 2010 | $1.392405 | $1.392405 |
| 18 April 2010 | $1.392635 | $1.392635 |
| 17 April 2010 | $1.392635 | $1.392635 |
| 16 April 2010 | $1.392635 | $1.392635 |
| 15 April 2010 | $1.393206 | $1.393206 |
| 14 April 2010 | $1.393535 | $1.393535 |
| 13 April 2010 | $1.393502 | $1.393502 |
| 12 April 2010 | $1.393498 | $1.393498 |
| 11 April 2010 | $1.392366 | $1.392366 |
| 10 April 2010 | $1.392366 | $1.392366 |
| 09 April 2010 | $1.392366 | $1.392366 |
| 08 April 2010 | $1.389050 | $1.389050 |
| 07 April 2010 | $1.389215 | $1.389215 |
| 06 April 2010 | $1.389068 | $1.389068 |
| 05 April 2010 | $1.386930 | $1.386930 |
| 04 April 2010 | $1.386930 | $1.386930 |
| 03 April 2010 | $1.386930 | $1.386930 |
| 02 April 2010 | $1.386930 | $1.386930 |
| 01 April 2010 | $1.386930 | $1.386930 |
| 31 March 2010 | $1.386902 | $1.386902 |
| 30 March 2010 | $1.386882 | $1.386882 |
| 29 March 2010 | $1.386527 | $1.386527 |
| 28 March 2010 | $1.386219 | $1.386219 |
| 27 March 2010 | $1.386219 | $1.386219 |
| 26 March 2010 | $1.386219 | $1.386219 |
| 25 March 2010 | $1.386019 | $1.386019 |
| 24 March 2010 | $1.385844 | $1.385844 |
| 23 March 2010 | $1.385328 | $1.385328 |
| 22 March 2010 | $1.385297 | $1.385297 |
| 21 March 2010 | $1.385074 | $1.385074 |
| 20 March 2010 | $1.385074 | $1.385074 |
| 19 March 2010 | $1.385074 | $1.385074 |
| 18 March 2010 | $1.385256 | $1.385256 |
| 17 March 2010 | $1.384656 | $1.384656 |
| 16 March 2010 | $1.383644 | $1.383644 |
| 15 March 2010 | $1.383741 | $1.383741 |
| 14 March 2010 | $1.383549 | $1.383549 |
| 13 March 2010 | $1.383549 | $1.383549 |
| 12 March 2010 | $1.383549 | $1.383549 |
| 11 March 2010 | $1.383251 | $1.383251 |
| 10 March 2010 | $1.383045 | $1.383045 |
| 09 March 2010 | $1.382955 | $1.382955 |
| 08 March 2010 | $1.381671 | $1.381671 |
| 07 March 2010 | $1.381671 | $1.381671 |
| 06 March 2010 | $1.381671 | $1.381671 |
| 05 March 2010 | $1.381671 | $1.381671 |
| 04 March 2010 | $1.380399 | $1.380399 |
| 03 March 2010 | $1.379676 | $1.379676 |
| 02 March 2010 | $1.378847 | $1.378847 |
| 01 March 2010 | $1.377149 | $1.377149 |
| 28 February 2010 | $1.378256 | $1.378256 |
| 27 February 2010 | $1.378256 | $1.378256 |
| 26 February 2010 | $1.378256 | $1.378256 |
| 25 February 2010 | $1.378438 | $1.378438 |
| 24 February 2010 | $1.378829 | $1.378829 |
| 23 February 2010 | $1.379263 | $1.379263 |
| 22 February 2010 | $1.378867 | $1.378867 |
| 21 February 2010 | $1.378191 | $1.378191 |
| 20 February 2010 | $1.378191 | $1.378191 |
| 19 February 2010 | $1.378191 | $1.378191 |
| 18 February 2010 | $1.377480 | $1.377480 |
| 17 February 2010 | $1.376778 | $1.376778 |
| 16 February 2010 | $1.375298 | $1.375298 |
| 15 February 2010 | $1.375080 | $1.375080 |
| 14 February 2010 | $1.374685 | $1.374685 |
| 13 February 2010 | $1.374685 | $1.374685 |
| 12 February 2010 | $1.374685 | $1.374685 |
| 11 February 2010 | $1.374839 | $1.374839 |
| 10 February 2010 | $1.375475 | $1.375475 |
| 09 February 2010 | $1.374788 | $1.374788 |
| 08 February 2010 | $1.375513 | $1.375513 |
| 07 February 2010 | $1.375409 | $1.375409 |
| 06 February 2010 | $1.375409 | $1.375409 |
| 05 February 2010 | $1.375409 | $1.375409 |
| 04 February 2010 | $1.377900 | $1.377900 |
| 03 February 2010 | $1.377735 | $1.377735 |
| 02 February 2010 | $1.376532 | $1.376532 |
| 01 February 2010 | $1.375594 | $1.375594 |
| 31 January 2010 | $1.376201 | $1.376201 |
| 30 January 2010 | $1.376201 | $1.376201 |
| 29 January 2010 | $1.376201 | $1.376201 |
| 28 January 2010 | $1.377609 | $1.377609 |
| 27 January 2010 | $1.377673 | $1.377673 |
| 26 January 2010 | $1.378721 | $1.378721 |
| 25 January 2010 | $1.378721 | $1.378721 |
| 24 January 2010 | $1.379051 | $1.379051 |
| 23 January 2010 | $1.379051 | $1.379051 |
| 22 January 2010 | $1.379051 | $1.379051 |
| 21 January 2010 | $1.381331 | $1.381331 |
| 20 January 2010 | $1.381402 | $1.381402 |
| 19 January 2010 | $1.380494 | $1.380494 |
| 18 January 2010 | $1.380690 | $1.380690 |
| 17 January 2010 | $1.380316 | $1.380316 |
| 16 January 2010 | $1.380316 | $1.380316 |
| 15 January 2010 | $1.380316 | $1.380316 |
| 14 January 2010 | $1.380477 | $1.380477 |
| 13 January 2010 | $1.380213 | $1.380213 |
| 12 January 2010 | $1.380975 | $1.380975 |
| 11 January 2010 | $1.380978 | $1.380978 |
| 10 January 2010 | $1.380436 | $1.380436 |
| 09 January 2010 | $1.380436 | $1.380436 |
| 08 January 2010 | $1.380436 | $1.380436 |
| 07 January 2010 | $1.381089 | $1.381089 |
| 06 January 2010 | $1.380407 | $1.380407 |
| 05 January 2010 | $1.379052 | $1.379052 |
| 04 January 2010 | $1.377692 | $1.377692 |
| 03 January 2010 | $1.376878 | $1.376878 |
| 02 January 2010 | $1.376878 | $1.376878 |
| 01 January 2010 | $1.376878 | $1.376878 |
| 31 December 2009 | $1.376878 | $1.376878 |
| 30 December 2009 | $1.376356 | $1.376356 |
| 29 December 2009 | $1.376275 | $1.376275 |
| 28 December 2009 | $1.375079 | $1.375079 |
| 27 December 2009 | $1.375079 | $1.375079 |
| 26 December 2009 | $1.375079 | $1.375079 |
| 25 December 2009 | $1.375079 | $1.375079 |
| 24 December 2009 | $1.375079 | $1.375079 |
| 23 December 2009 | $1.374074 | $1.374074 |
| 22 December 2009 | $1.373429 | $1.373429 |
| 21 December 2009 | $1.374080 | $1.374080 |
| 20 December 2009 | $1.373904 | $1.373904 |
| 19 December 2009 | $1.373904 | $1.373904 |
| 18 December 2009 | $1.373904 | $1.373904 |
| 17 December 2009 | $1.374312 | $1.374312 |
| 16 December 2009 | $1.373807 | $1.373807 |
| 15 December 2009 | $1.374576 | $1.374576 |
| 14 December 2009 | $1.373887 | $1.373887 |
| 13 December 2009 | $1.373593 | $1.373593 |
| 12 December 2009 | $1.373593 | $1.373593 |
| 11 December 2009 | $1.373593 | $1.373593 |
| 10 December 2009 | $1.373233 | $1.373233 |
| 09 December 2009 | $1.373094 | $1.373094 |
| 08 December 2009 | $1.374023 | $1.374023 |
| 07 December 2009 | $1.374456 | $1.374456 |
| 06 December 2009 | $1.373199 | $1.373199 |
| 05 December 2009 | $1.373199 | $1.373199 |
| 04 December 2009 | $1.373199 | $1.373199 |
| 03 December 2009 | $1.373247 | $1.373247 |
| 02 December 2009 | $1.372458 | $1.372458 |
| 01 December 2009 | $1.371046 | $1.371046 |
| 30 November 2009 | $1.370950 | $1.370950 |
| 29 November 2009 | $1.370290 | $1.370290 |
| 28 November 2009 | $1.370290 | $1.370290 |
| 27 November 2009 | $1.370290 | $1.370290 |
| 26 November 2009 | $1.371878 | $1.371878 |
| 25 November 2009 | $1.371335 | $1.371335 |
| 24 November 2009 | $1.371014 | $1.371014 |
| 23 November 2009 | $1.370428 | $1.370428 |
| 22 November 2009 | $1.369965 | $1.369965 |
| 21 November 2009 | $1.369965 | $1.369965 |
| 20 November 2009 | $1.369965 | $1.369965 |
| 19 November 2009 | $1.371163 | $1.371163 |
| 18 November 2009 | $1.371267 | $1.371267 |
| 17 November 2009 | $1.371127 | $1.371127 |
| 16 November 2009 | $1.370395 | $1.370395 |
| 15 November 2009 | $1.369734 | $1.369734 |
| 14 November 2009 | $1.369734 | $1.369734 |
| 13 November 2009 | $1.369734 | $1.369734 |
| 12 November 2009 | $1.370032 | $1.370032 |
| 11 November 2009 | $1.369463 | $1.369463 |
| 10 November 2009 | $1.369272 | $1.369272 |
| 09 November 2009 | $1.367412 | $1.367412 |
| 08 November 2009 | $1.367057 | $1.367057 |
| 07 November 2009 | $1.367057 | $1.367057 |
| 06 November 2009 | $1.367057 | $1.367057 |
| 05 November 2009 | $1.366026 | $1.366026 |
| 04 November 2009 | $1.365369 | $1.365369 |
| 03 November 2009 | $1.364569 | $1.364569 |
| 02 November 2009 | $1.364569 | $1.364569 |
| 01 November 2009 | $1.365065 | $1.365065 |
| 31 October 2009 | $1.365065 | $1.365065 |
| 30 October 2009 | $1.365065 | $1.365065 |
| 29 October 2009 | $1.364603 | $1.364603 |
| 28 October 2009 | $1.367044 | $1.367044 |
| 27 October 2009 | $1.367961 | $1.367961 |
| 26 October 2009 | $1.368980 | $1.368980 |
| 25 October 2009 | $1.368262 | $1.368262 |
| 24 October 2009 | $1.368262 | $1.368262 |
| 23 October 2009 | $1.368262 | $1.368262 |
| 22 October 2009 | $1.367979 | $1.367979 |
| 21 October 2009 | $1.368410 | $1.368410 |
| 20 October 2009 | $1.368673 | $1.368673 |
| 19 October 2009 | $1.367576 | $1.367576 |
| 18 October 2009 | $1.367607 | $1.367607 |
| 17 October 2009 | $1.367607 | $1.367607 |
| 16 October 2009 | $1.367607 | $1.367607 |
| 15 October 2009 | $1.367894 | $1.367894 |
| 14 October 2009 | $1.366005 | $1.366005 |
| 13 October 2009 | $1.366687 | $1.366687 |
| 12 October 2009 | $1.375472 | $1.375472 |
| 11 October 2009 | $1.374711 | $1.374711 |
| 10 October 2009 | $1.374711 | $1.374711 |
| 09 October 2009 | $1.374711 | $1.374711 |
| 08 October 2009 | $1.373770 | $1.373770 |
| 07 October 2009 | $1.371832 | $1.371832 |
| 06 October 2009 | $1.369327 | $1.369327 |
| 05 October 2009 | $1.369953 | $1.369953 |
| 04 October 2009 | $1.370042 | $1.370042 |
| 03 October 2009 | $1.370042 | $1.370042 |
| 02 October 2009 | $1.370042 | $1.370042 |
| 01 October 2009 | $1.372799 | $1.372799 |
| 30 September 2009 | $1.373191 | $1.373191 |
| 29 September 2009 | $1.373175 | $1.373175 |
| 28 September 2009 | $1.371257 | $1.371257 |
| 27 September 2009 | $1.371275 | $1.371275 |
| 26 September 2009 | $1.371275 | $1.371275 |
| 25 September 2009 | $1.371275 | $1.371275 |
| 24 September 2009 | $1.373224 | $1.373224 |
| 23 September 2009 | $1.374701 | $1.374701 |
| 22 September 2009 | $1.372727 | $1.372727 |
| 21 September 2009 | $1.373697 | $1.373697 |
| 20 September 2009 | $1.373285 | $1.373285 |
| 19 September 2009 | $1.373285 | $1.373285 |
| 18 September 2009 | $1.373285 | $1.373285 |
| 17 September 2009 | $1.372976 | $1.372976 |
| 16 September 2009 | $1.370559 | $1.370559 |
| 15 September 2009 | $1.368924 | $1.368924 |
| 14 September 2009 | $1.368436 | $1.368436 |
| 13 September 2009 | $1.368875 | $1.368875 |
| 12 September 2009 | $1.368875 | $1.368875 |
| 11 September 2009 | $1.368875 | $1.368875 |
| 10 September 2009 | $1.366713 | $1.366713 |
| 09 September 2009 | $1.366025 | $1.366025 |
| 08 September 2009 | $1.366536 | $1.366536 |
| 07 September 2009 | $1.365571 | $1.365571 |
| 06 September 2009 | $1.363853 | $1.363853 |
| 05 September 2009 | $1.363853 | $1.363853 |
| 04 September 2009 | $1.363853 | $1.363853 |
| 03 September 2009 | $1.362682 | $1.362682 |
| 02 September 2009 | $1.364420 | $1.364420 |
| 01 September 2009 | $1.364942 | $1.364942 |
| 31 August 2009 | $1.368498 | $1.368498 |
| 30 August 2009 | $1.368400 | $1.368400 |
| 29 August 2009 | $1.368400 | $1.368400 |
| 28 August 2009 | $1.368400 | $1.368400 |
| 27 August 2009 | $1.368061 | $1.368061 |
| 26 August 2009 | $1.367936 | $1.367936 |
| 25 August 2009 | $1.367412 | $1.367412 |
| 24 August 2009 | $1.367248 | $1.367248 |
| 23 August 2009 | $1.366070 | $1.366070 |
| 22 August 2009 | $1.366070 | $1.366070 |
| 21 August 2009 | $1.366070 | $1.366070 |
| 20 August 2009 | $1.364571 | $1.364571 |
| 19 August 2009 | $1.364161 | $1.364161 |
| 18 August 2009 | $1.384583 | $1.384583 |
| 17 August 2009 | $1.385893 | $1.385893 |
| 16 August 2009 | $1.385083 | $1.385083 |
| 15 August 2009 | $1.385083 | $1.385083 |
| 14 August 2009 | $1.385083 | $1.385083 |
| 13 August 2009 | $1.384842 | $1.384842 |
| 12 August 2009 | $1.383423 | $1.383423 |
| 11 August 2009 | $1.383618 | $1.383618 |
| 10 August 2009 | $1.383311 | $1.383311 |
| 09 August 2009 | $1.384366 | $1.384366 |
| 08 August 2009 | $1.384366 | $1.384366 |
| 07 August 2009 | $1.384366 | $1.384366 |
| 06 August 2009 | $1.385092 | $1.385092 |
| 05 August 2009 | $1.383028 | $1.383028 |
| 04 August 2009 | $1.382507 | $1.382507 |
| 03 August 2009 | $1.381099 | $1.381099 |
| 02 August 2009 | $1.381215 | $1.381215 |
| 01 August 2009 | $1.381215 | $1.381215 |
| 31 July 2009 | $1.381215 | $1.381215 |
| 30 July 2009 | $1.380690 | $1.380690 |
| 29 July 2009 | $1.379690 | $1.379690 |
| 28 July 2009 | $1.380865 | $1.380865 |
| 27 July 2009 | $1.380741 | $1.380741 |
| 26 July 2009 | $1.380333 | $1.380333 |
| 25 July 2009 | $1.380333 | $1.380333 |
| 24 July 2009 | $1.380333 | $1.380333 |
| 23 July 2009 | $1.378598 | $1.378598 |
| 22 July 2009 | $1.378171 | $1.378171 |
| 21 July 2009 | $1.377759 | $1.377759 |
| 20 July 2009 | $1.377743 | $1.377743 |
| 19 July 2009 | $1.377259 | $1.377259 |
| 18 July 2009 | $1.377259 | $1.377259 |
| 17 July 2009 | $1.377259 | $1.377259 |
| 16 July 2009 | $1.376320 | $1.376320 |
| 15 July 2009 | $1.376036 | $1.376036 |
| 14 July 2009 | $1.376480 | $1.376480 |
| 13 July 2009 | $1.374499 | $1.374499 |
| 12 July 2009 | $1.374498 | $1.374498 |
| 11 July 2009 | $1.374498 | $1.374498 |
| 10 July 2009 | $1.374498 | $1.374498 |
| 09 July 2009 | $1.375649 | $1.375649 |
| 08 July 2009 | $1.375011 | $1.375011 |
| 07 July 2009 | $1.377825 | $1.377825 |
| 06 July 2009 | $1.378068 | $1.378068 |
| 05 July 2009 | $1.377474 | $1.377474 |
| 04 July 2009 | $1.377474 | $1.377474 |
| 03 July 2009 | $1.377474 | $1.377474 |
| 02 July 2009 | $1.378519 | $1.378519 |
| 01 July 2009 | $1.378213 | $1.378213 |
2008 - 2009
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2009 | $1.378598 | $1.378598 |
| 29 June 2009 | $1.377109 | $1.377109 |
| 28 June 2009 | $1.377045 | $1.377045 |
| 27 June 2009 | $1.377045 | $1.377045 |
| 26 June 2009 | $1.377045 | $1.377045 |
| 25 June 2009 | $1.375746 | $1.375746 |
| 24 June 2009 | $1.375673 | $1.375673 |
| 23 June 2009 | $1.374920 | $1.374920 |
| 22 June 2009 | $1.377171 | $1.377171 |
| 21 June 2009 | $1.377000 | $1.377000 |
| 20 June 2009 | $1.377000 | $1.377000 |
| 19 June 2009 | $1.377000 | $1.377000 |
| 18 June 2009 | $1.377695 | $1.377695 |
| 17 June 2009 | $1.377443 | $1.377443 |
| 16 June 2009 | $1.379264 | $1.379264 |
| 15 June 2009 | $1.380226 | $1.380226 |
| 14 June 2009 | $1.380261 | $1.380261 |
| 13 June 2009 | $1.380261 | $1.380261 |
| 12 June 2009 | $1.380261 | $1.380261 |
| 11 June 2009 | $1.381063 | $1.381063 |
| 10 June 2009 | $1.381143 | $1.381143 |
| 09 June 2009 | $1.380819 | $1.380819 |
| 08 June 2009 | $1.383602 | $1.383602 |
| 07 June 2009 | $1.383602 | $1.383602 |
| 06 June 2009 | $1.383602 | $1.383602 |
| 05 June 2009 | $1.383602 | $1.383602 |
| 04 June 2009 | $1.384047 | $1.384047 |
| 03 June 2009 | $1.385452 | $1.385452 |
| 02 June 2009 | $1.387085 | $1.387085 |
| 01 June 2009 | $1.385544 | $1.385544 |
| 31 May 2009 | $1.385077 | $1.385077 |
| 30 May 2009 | $1.385077 | $1.385077 |
| 29 May 2009 | $1.385077 | $1.385077 |
| 28 May 2009 | $1.383846 | $1.383846 |
| 27 May 2009 | $1.385045 | $1.385045 |
| 26 May 2009 | $1.384039 | $1.384039 |
| 25 May 2009 | $1.383210 | $1.383210 |
| 24 May 2009 | $1.383381 | $1.383381 |
| 23 May 2009 | $1.383381 | $1.383381 |
| 22 May 2009 | $1.383381 | $1.383381 |
| 21 May 2009 | $1.385132 | $1.385132 |
| 20 May 2009 | $1.384985 | $1.384985 |
| 19 May 2009 | $1.385836 | $1.385836 |
| 18 May 2009 | $1.383700 | $1.383700 |
| 17 May 2009 | $1.383814 | $1.383814 |
| 16 May 2009 | $1.383814 | $1.383814 |
| 15 May 2009 | $1.383814 | $1.383814 |
| 14 May 2009 | $1.382774 | $1.382774 |
| 13 May 2009 | $1.385201 | $1.385201 |
| 12 May 2009 | $1.385670 | $1.385670 |
| 11 May 2009 | $1.387724 | $1.387724 |
| 10 May 2009 | $1.391706 | $1.391706 |
| 09 May 2009 | $1.391706 | $1.391706 |
| 08 May 2009 | $1.391706 | $1.391706 |
| 07 May 2009 | $1.392746 | $1.392746 |
| 06 May 2009 | $1.391498 | $1.391498 |
| 05 May 2009 | $1.392442 | $1.392442 |
| 04 May 2009 | $1.390611 | $1.390611 |
| 03 May 2009 | $1.390640 | $1.390640 |
| 02 May 2009 | $1.390640 | $1.390640 |
| 01 May 2009 | $1.390640 | $1.390640 |
| 30 April 2009 | $1.390237 | $1.390237 |
| 29 April 2009 | $1.390541 | $1.390541 |
| 28 April 2009 | $1.389632 | $1.389632 |
| 27 April 2009 | $1.389933 | $1.389933 |
| 26 April 2009 | $1.389933 | $1.389933 |
| 25 April 2009 | $1.389933 | $1.389933 |
| 24 April 2009 | $1.389933 | $1.389933 |
| 23 April 2009 | $1.389783 | $1.389783 |
| 22 April 2009 | $1.389778 | $1.389778 |
| 21 April 2009 | $1.388679 | $1.388679 |
| 20 April 2009 | $1.389564 | $1.389564 |
| 19 April 2009 | $1.389564 | $1.389564 |
| 18 April 2009 | $1.389564 | $1.389564 |
| 17 April 2009 | $1.389564 | $1.389564 |
| 16 April 2009 | $1.388190 | $1.388190 |
| 15 April 2009 | $1.386539 | $1.386539 |
| 14 April 2009 | $1.387198 | $1.387198 |
| 13 April 2009 | $1.386477 | $1.386477 |
| 12 April 2009 | $1.386477 | $1.386477 |
| 11 April 2009 | $1.386477 | $1.386477 |
| 10 April 2009 | $1.386477 | $1.386477 |
| 09 April 2009 | $1.386477 | $1.386477 |
| 08 April 2009 | $1.385079 | $1.385079 |
| 07 April 2009 | $1.386218 | $1.386218 |
| 06 April 2009 | $1.387456 | $1.387456 |
| 05 April 2009 | $1.386109 | $1.386109 |
| 04 April 2009 | $1.386109 | $1.386109 |
| 03 April 2009 | $1.386109 | $1.386109 |
| 02 April 2009 | $1.384160 | $1.384160 |
| 01 April 2009 | $1.382314 | $1.382314 |
| 31 March 2009 | $1.383722 | $1.383722 |
| 30 March 2009 | $1.383846 | $1.383846 |
| 29 March 2009 | $1.384025 | $1.384025 |
| 28 March 2009 | $1.384025 | $1.384025 |
| 27 March 2009 | $1.384025 | $1.384025 |
| 26 March 2009 | $1.382999 | $1.382999 |
| 25 March 2009 | $1.382103 | $1.382103 |
| 24 March 2009 | $1.383088 | $1.383088 |
| 23 March 2009 | $1.380811 | $1.380811 |
| 22 March 2009 | $1.381373 | $1.381373 |
| 21 March 2009 | $1.381373 | $1.381373 |
| 20 March 2009 | $1.381373 | $1.381373 |
| 19 March 2009 | $1.387377 | $1.387377 |
| 18 March 2009 | $1.395232 | $1.395232 |
| 17 March 2009 | $1.393328 | $1.393328 |
| 16 March 2009 | $1.392582 | $1.392582 |
| 15 March 2009 | $1.392368 | $1.392368 |
| 14 March 2009 | $1.392368 | $1.392368 |
| 13 March 2009 | $1.392368 | $1.392368 |
| 12 March 2009 | $1.391020 | $1.391020 |
| 11 March 2009 | $1.392207 | $1.392207 |
| 10 March 2009 | $1.391634 | $1.391634 |
| 09 March 2009 | $1.392462 | $1.392462 |
| 08 March 2009 | $1.392462 | $1.392462 |
| 07 March 2009 | $1.392462 | $1.392462 |
| 06 March 2009 | $1.392462 | $1.392462 |
| 05 March 2009 | $1.393796 | $1.393796 |
| 04 March 2009 | $1.391922 | $1.391922 |
| 03 March 2009 | $1.394237 | $1.394237 |
| 02 March 2009 | $1.397439 | $1.397439 |
| 01 March 2009 | $1.397832 | $1.397832 |
| 28 February 2009 | $1.397832 | $1.397832 |
| 27 February 2009 | $1.397832 | $1.397832 |
| 26 February 2009 | $1.397019 | $1.397019 |
| 25 February 2009 | $1.397881 | $1.397881 |
| 24 February 2009 | $1.396185 | $1.396185 |
| 23 February 2009 | $1.400065 | $1.400065 |
| 22 February 2009 | $1.410820 | $1.410820 |
| 21 February 2009 | $1.410820 | $1.410820 |
| 20 February 2009 | $1.410820 | $1.410820 |
| 19 February 2009 | $1.413087 | $1.413087 |
| 18 February 2009 | $1.412498 | $1.412498 |
| 17 February 2009 | $1.413951 | $1.413951 |
| 16 February 2009 | $1.414090 | $1.414090 |
| 15 February 2009 | $1.414019 | $1.414019 |
| 14 February 2009 | $1.414019 | $1.414019 |
| 13 February 2009 | $1.414019 | $1.414019 |
| 12 February 2009 | $1.415826 | $1.415826 |
| 11 February 2009 | $1.411752 | $1.411752 |
| 10 February 2009 | $1.411427 | $1.411427 |
| 09 February 2009 | $1.413586 | $1.413586 |
| 08 February 2009 | $1.413084 | $1.413084 |
| 07 February 2009 | $1.413084 | $1.413084 |
| 06 February 2009 | $1.413084 | $1.413084 |
| 05 February 2009 | $1.413119 | $1.413119 |
| 04 February 2009 | $1.414201 | $1.414201 |
| 03 February 2009 | $1.416469 | $1.416469 |
| 02 February 2009 | $1.416048 | $1.416048 |
| 01 February 2009 | $1.416289 | $1.416289 |
| 31 January 2009 | $1.416289 | $1.416289 |
| 30 January 2009 | $1.416289 | $1.416289 |
| 29 January 2009 | $1.412062 | $1.412062 |
| 28 January 2009 | $1.411640 | $1.411640 |
| 27 January 2009 | $1.410988 | $1.410988 |
| 26 January 2009 | $1.410901 | $1.410901 |
| 25 January 2009 | $1.410901 | $1.410901 |
| 24 January 2009 | $1.410901 | $1.410901 |
| 23 January 2009 | $1.410901 | $1.410901 |
| 22 January 2009 | $1.412823 | $1.412823 |
| 21 January 2009 | $1.408232 | $1.408232 |
| 20 January 2009 | $1.409058 | $1.409058 |
| 19 January 2009 | $1.409323 | $1.409323 |
| 18 January 2009 | $1.409043 | $1.409043 |
| 17 January 2009 | $1.409043 | $1.409043 |
| 16 January 2009 | $1.409043 | $1.409043 |
| 15 January 2009 | $1.409342 | $1.409342 |
| 14 January 2009 | $1.410955 | $1.410955 |
| 13 January 2009 | $1.406557 | $1.406557 |
| 12 January 2009 | $1.405023 | $1.405023 |
| 11 January 2009 | $1.405343 | $1.405343 |
| 10 January 2009 | $1.405343 | $1.405343 |
| 09 January 2009 | $1.405343 | $1.405343 |
| 08 January 2009 | $1.403757 | $1.403757 |
| 07 January 2009 | $1.406273 | $1.406273 |
| 06 January 2009 | $1.404145 | $1.404145 |
| 05 January 2009 | $1.407062 | $1.407062 |
| 04 January 2009 | $1.406397 | $1.406397 |
| 03 January 2009 | $1.406397 | $1.406397 |
| 02 January 2009 | $1.406397 | $1.406397 |
| 01 January 2009 | $1.404701 | $1.404701 |
| 31 December 2008 | $1.404701 | $1.404701 |
| 30 December 2008 | $1.404701 | $1.404701 |
| 29 December 2008 | $1.404701 | $1.404701 |
| 28 December 2008 | $1.404701 | $1.404701 |
| 27 December 2008 | $1.404701 | $1.404701 |
| 26 December 2008 | $1.404701 | $1.404701 |
| 25 December 2008 | $1.404701 | $1.404701 |
| 24 December 2008 | $1.404701 | $1.404701 |
| 23 December 2008 | $1.404708 | $1.404708 |
| 22 December 2008 | $1.405525 | $1.405525 |
| 21 December 2008 | $1.406272 | $1.406272 |
| 20 December 2008 | $1.406272 | $1.406272 |
| 19 December 2008 | $1.406272 | $1.406272 |
| 18 December 2008 | $1.405719 | $1.405719 |
| 17 December 2008 | $1.409452 | $1.409452 |
| 16 December 2008 | $1.408771 | $1.408771 |
| 15 December 2008 | $1.412154 | $1.412154 |
| 14 December 2008 | $1.411529 | $1.411529 |
| 13 December 2008 | $1.411529 | $1.411529 |
| 12 December 2008 | $1.411529 | $1.411529 |
| 11 December 2008 | $1.414302 | $1.414302 |
| 10 December 2008 | $1.414513 | $1.414513 |
| 09 December 2008 | $1.413815 | $1.413815 |
| 08 December 2008 | $1.417517 | $1.417517 |
| 07 December 2008 | $1.416961 | $1.416961 |
| 06 December 2008 | $1.416961 | $1.416961 |
| 05 December 2008 | $1.416961 | $1.416961 |
| 04 December 2008 | $1.416611 | $1.416611 |
| 03 December 2008 | $1.415442 | $1.415442 |
| 02 December 2008 | $1.414970 | $1.414970 |
| 01 December 2008 | $1.419353 | $1.419353 |
| 30 November 2008 | $1.420427 | $1.420427 |
| 29 November 2008 | $1.420427 | $1.420427 |
| 28 November 2008 | $1.420427 | $1.420427 |
| 27 November 2008 | $1.420827 | $1.420827 |
| 26 November 2008 | $1.419303 | $1.419303 |
| 25 November 2008 | $1.418381 | $1.418381 |
| 24 November 2008 | $1.421028 | $1.421028 |
| 23 November 2008 | $1.421551 | $1.421551 |
| 22 November 2008 | $1.421551 | $1.421551 |
| 21 November 2008 | $1.421551 | $1.421551 |
| 20 November 2008 | $1.415580 | $1.415580 |
| 19 November 2008 | $1.419534 | $1.419534 |
| 18 November 2008 | $1.420332 | $1.420332 |
| 17 November 2008 | $1.418220 | $1.418220 |
| 16 November 2008 | $1.418655 | $1.418655 |
| 15 November 2008 | $1.418655 | $1.418655 |
| 14 November 2008 | $1.418655 | $1.418655 |
| 13 November 2008 | $1.420148 | $1.420148 |
| 12 November 2008 | $1.422403 | $1.422403 |
| 11 November 2008 | $1.428789 | $1.428789 |
| 10 November 2008 | $1.432527 | $1.432527 |
| 09 November 2008 | $1.432854 | $1.432854 |
| 08 November 2008 | $1.432854 | $1.432854 |
| 07 November 2008 | $1.432854 | $1.432854 |
| 06 November 2008 | $1.427751 | $1.427751 |
| 05 November 2008 | $1.432380 | $1.432380 |
| 04 November 2008 | $1.437936 | $1.437936 |
| 03 November 2008 | $1.437936 | $1.437936 |
| 02 November 2008 | $1.436294 | $1.436294 |
| 01 November 2008 | $1.436294 | $1.436294 |
| 31 October 2008 | $1.436294 | $1.436294 |
| 30 October 2008 | $1.431815 | $1.431815 |
| 29 October 2008 | $1.439452 | $1.439452 |
| 28 October 2008 | $1.439444 | $1.439444 |
| 27 October 2008 | $1.444284 | $1.444284 |
| 26 October 2008 | $1.446057 | $1.446057 |
| 25 October 2008 | $1.446057 | $1.446057 |
| 24 October 2008 | $1.446057 | $1.446057 |
| 23 October 2008 | $1.434710 | $1.434710 |
| 22 October 2008 | $1.437030 | $1.437030 |
| 21 October 2008 | $1.438480 | $1.438480 |
| 20 October 2008 | $1.436037 | $1.436037 |
| 19 October 2008 | $1.435849 | $1.435849 |
| 18 October 2008 | $1.435849 | $1.435849 |
| 17 October 2008 | $1.435849 | $1.435849 |
| 16 October 2008 | $1.435780 | $1.435780 |
| 15 October 2008 | $1.439078 | $1.439078 |
| 14 October 2008 | $1.445335 | $1.445335 |
| 13 October 2008 | $1.442430 | $1.442430 |
| 12 October 2008 | $1.440717 | $1.440717 |
| 11 October 2008 | $1.440717 | $1.440717 |
| 10 October 2008 | $1.440717 | $1.440717 |
| 09 October 2008 | $1.448400 | $1.448400 |
| 08 October 2008 | $1.437854 | $1.437854 |
| 07 October 2008 | $1.444228 | $1.444228 |
| 06 October 2008 | $1.436049 | $1.436049 |
| 05 October 2008 | $1.436049 | $1.436049 |
| 04 October 2008 | $1.436049 | $1.436049 |
| 03 October 2008 | $1.436049 | $1.436049 |
| 02 October 2008 | $1.439677 | $1.439677 |
| 01 October 2008 | $1.441463 | $1.441463 |
| 30 September 2008 | $1.433745 | $1.433745 |
| 29 September 2008 | $1.439105 | $1.439105 |
| 28 September 2008 | $1.439496 | $1.439496 |
| 27 September 2008 | $1.439496 | $1.439496 |
| 26 September 2008 | $1.439496 | $1.439496 |
| 25 September 2008 | $1.441254 | $1.441254 |
| 24 September 2008 | $1.441238 | $1.441238 |
| 23 September 2008 | $1.441167 | $1.441167 |
| 22 September 2008 | $1.444518 | $1.444518 |
| 21 September 2008 | $1.444388 | $1.444388 |
| 20 September 2008 | $1.444388 | $1.444388 |
| 19 September 2008 | $1.444388 | $1.444388 |
| 18 September 2008 | $1.445326 | $1.445326 |
| 17 September 2008 | $1.454795 | $1.454795 |
| 16 September 2008 | $1.449600 | $1.449600 |
| 15 September 2008 | $1.451139 | $1.451139 |
| 14 September 2008 | $1.450621 | $1.450621 |
| 13 September 2008 | $1.450621 | $1.450621 |
| 12 September 2008 | $1.450621 | $1.450621 |
| 11 September 2008 | $1.449196 | $1.449196 |
| 10 September 2008 | $1.448398 | $1.448398 |
| 09 September 2008 | $1.446441 | $1.446441 |
| 08 September 2008 | $1.449983 | $1.449983 |
| 07 September 2008 | $1.448502 | $1.448502 |
| 06 September 2008 | $1.448502 | $1.448502 |
| 05 September 2008 | $1.448502 | $1.448502 |
| 04 September 2008 | $1.445585 | $1.445585 |
| 03 September 2008 | $1.445057 | $1.445057 |
| 02 September 2008 | $1.444486 | $1.444486 |
| 01 September 2008 | $1.441850 | $1.441850 |
| 31 August 2008 | $1.440708 | $1.440708 |
| 30 August 2008 | $1.440708 | $1.440708 |
| 29 August 2008 | $1.440708 | $1.440708 |
| 28 August 2008 | $1.441279 | $1.441279 |
| 27 August 2008 | $1.440615 | $1.440615 |
| 26 August 2008 | $1.438215 | $1.438215 |
| 25 August 2008 | $1.437807 | $1.437807 |
| 24 August 2008 | $1.436753 | $1.436753 |
| 23 August 2008 | $1.436753 | $1.436753 |
| 22 August 2008 | $1.436753 | $1.436753 |
| 21 August 2008 | $1.436033 | $1.436033 |
| 20 August 2008 | $1.435877 | $1.435877 |
| 19 August 2008 | $1.435553 | $1.435553 |
| 18 August 2008 | $1.437571 | $1.437571 |
| 17 August 2008 | $1.437246 | $1.437246 |
| 16 August 2008 | $1.437246 | $1.437246 |
| 15 August 2008 | $1.437246 | $1.437246 |
| 14 August 2008 | $1.437122 | $1.437122 |
| 13 August 2008 | $1.434444 | $1.434444 |
| 12 August 2008 | $1.432844 | $1.432844 |
| 11 August 2008 | $1.433395 | $1.433395 |
| 10 August 2008 | $1.432822 | $1.432822 |
| 09 August 2008 | $1.432822 | $1.432822 |
| 08 August 2008 | $1.432822 | $1.432822 |
| 07 August 2008 | $1.430746 | $1.430746 |
| 06 August 2008 | $1.427663 | $1.427663 |
| 05 August 2008 | $1.426399 | $1.426399 |
| 04 August 2008 | $1.428615 | $1.428615 |
| 03 August 2008 | $1.427886 | $1.427886 |
| 02 August 2008 | $1.427886 | $1.427886 |
| 01 August 2008 | $1.427886 | $1.427886 |
| 31 July 2008 | $1.429148 | $1.429148 |
| 30 July 2008 | $1.426236 | $1.426236 |
| 29 July 2008 | $1.425439 | $1.425439 |
| 28 July 2008 | $1.426469 | $1.426469 |
| 27 July 2008 | $1.427644 | $1.427644 |
| 26 July 2008 | $1.427644 | $1.427644 |
| 25 July 2008 | $1.427644 | $1.427644 |
| 24 July 2008 | $1.428829 | $1.428829 |
| 23 July 2008 | $1.428531 | $1.428531 |
| 22 July 2008 | $1.428131 | $1.428131 |
| 21 July 2008 | $1.426438 | $1.426438 |
| 20 July 2008 | $1.429746 | $1.429746 |
| 19 July 2008 | $1.429746 | $1.429746 |
| 18 July 2008 | $1.429746 | $1.429746 |
| 17 July 2008 | $1.429658 | $1.429658 |
| 16 July 2008 | $1.429289 | $1.429289 |
| 15 July 2008 | $1.430827 | $1.430827 |
| 14 July 2008 | $1.431133 | $1.431133 |
| 13 July 2008 | $1.430805 | $1.430805 |
| 12 July 2008 | $1.430805 | $1.430805 |
| 11 July 2008 | $1.430805 | $1.430805 |
| 10 July 2008 | $1.426536 | $1.426536 |
| 09 July 2008 | $1.427686 | $1.427686 |
| 08 July 2008 | $1.429505 | $1.429505 |
| 07 July 2008 | $1.429949 | $1.429949 |
| 06 July 2008 | $1.430155 | $1.430155 |
| 05 July 2008 | $1.430155 | $1.430155 |
| 04 July 2008 | $1.430155 | $1.430155 |
| 03 July 2008 | $1.429910 | $1.429910 |
| 02 July 2008 | $1.431814 | $1.431814 |
| 01 July 2008 | $1.431001 | $1.431001 |
2007 - 2008
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2008 | $1.430446 | $1.430446 |
| 29 June 2008 | $1.430737 | $1.430737 |
| 28 June 2008 | $1.430737 | $1.430737 |
| 27 June 2008 | $1.430737 | $1.430737 |
| 26 June 2008 | $1.432522 | $1.432522 |
| 25 June 2008 | $1.431565 | $1.431565 |
| 24 June 2008 | $1.433189 | $1.433189 |
| 23 June 2008 | $1.432575 | $1.432575 |
| 22 June 2008 | $1.432264 | $1.432264 |
| 21 June 2008 | $1.432264 | $1.432264 |
| 20 June 2008 | $1.432264 | $1.432264 |
| 19 June 2008 | $1.434915 | $1.434915 |
| 18 June 2008 | $1.435774 | $1.435774 |
| 17 June 2008 | $1.434552 | $1.434552 |
| 16 June 2008 | $1.433653 | $1.433653 |
| 15 June 2008 | $1.431777 | $1.431777 |
| 14 June 2008 | $1.431777 | $1.431777 |
| 13 June 2008 | $1.431777 | $1.431777 |
| 12 June 2008 | $1.429306 | $1.429306 |
| 11 June 2008 | $1.429532 | $1.429532 |
| 10 June 2008 | $1.430718 | $1.430718 |
| 09 June 2008 | $1.429469 | $1.429469 |
| 08 June 2008 | $1.429469 | $1.429469 |
| 07 June 2008 | $1.429469 | $1.429469 |
| 06 June 2008 | $1.429469 | $1.429469 |
| 05 June 2008 | $1.429569 | $1.429569 |
| 04 June 2008 | $1.430216 | $1.430216 |
| 03 June 2008 | $1.430080 | $1.430080 |
| 02 June 2008 | $1.430911 | $1.430911 |
| 01 June 2008 | $1.430204 | $1.430204 |
| 31 May 2008 | $1.430204 | $1.430204 |
| 30 May 2008 | $1.430204 | $1.430204 |
| 29 May 2008 | $1.429107 | $1.429107 |
| 28 May 2008 | $1.427944 | $1.427944 |
| 27 May 2008 | $1.427752 | $1.427752 |
| 26 May 2008 | $1.427631 | $1.427631 |
| 25 May 2008 | $1.427551 | $1.427551 |
| 24 May 2008 | $1.427551 | $1.427551 |
| 23 May 2008 | $1.427551 | $1.427551 |
| 22 May 2008 | $1.429135 | $1.429135 |
| 21 May 2008 | $1.430868 | $1.430868 |
| 20 May 2008 | $1.432462 | $1.432462 |
| 19 May 2008 | $1.432534 | $1.432534 |
| 18 May 2008 | $1.431849 | $1.431849 |
| 17 May 2008 | $1.431849 | $1.431849 |
| 16 May 2008 | $1.431849 | $1.431849 |
| 15 May 2008 | $1.430495 | $1.430495 |
| 14 May 2008 | $1.428789 | $1.428789 |
| 13 May 2008 | $1.427854 | $1.427854 |
| 12 May 2008 | $1.427554 | $1.427554 |
| 11 May 2008 | $1.426472 | $1.426472 |
| 10 May 2008 | $1.426472 | $1.426472 |
| 09 May 2008 | $1.426472 | $1.426472 |
| 08 May 2008 | $1.426991 | $1.426991 |
| 07 May 2008 | $1.417084 | $1.417084 |
| 06 May 2008 | $1.418163 | $1.418163 |
| 05 May 2008 | $1.417883 | $1.417883 |
| 04 May 2008 | $1.417691 | $1.417691 |
| 03 May 2008 | $1.417691 | $1.417691 |
| 02 May 2008 | $1.417691 | $1.417691 |
| 01 May 2008 | $1.415382 | $1.415382 |
| 30 April 2008 | $1.414727 | $1.414727 |
| 29 April 2008 | $1.414148 | $1.414148 |
| 28 April 2008 | $1.414250 | $1.414250 |
| 27 April 2008 | $1.411320 | $1.411320 |
| 26 April 2008 | $1.411320 | $1.411320 |
| 25 April 2008 | $1.411320 | $1.411320 |
| 24 April 2008 | $1.411320 | $1.411320 |
| 23 April 2008 | $1.412326 | $1.412326 |
| 22 April 2008 | $1.412505 | $1.412505 |
| 21 April 2008 | $1.411713 | $1.411713 |
| 20 April 2008 | $1.409236 | $1.409236 |
| 19 April 2008 | $1.409236 | $1.409236 |
| 18 April 2008 | $1.409236 | $1.409236 |
| 17 April 2008 | $1.406838 | $1.406838 |
| 16 April 2008 | $1.405644 | $1.405644 |
| 15 April 2008 | $1.404487 | $1.404487 |
| 14 April 2008 | $1.403935 | $1.403935 |
| 13 April 2008 | $1.404434 | $1.404434 |
| 12 April 2008 | $1.404434 | $1.404434 |
| 11 April 2008 | $1.404434 | $1.404434 |
| 10 April 2008 | $1.405369 | $1.405369 |
| 09 April 2008 | $1.405966 | $1.405966 |
| 08 April 2008 | $1.406395 | $1.406395 |
| 07 April 2008 | $1.406370 | $1.406370 |
| 06 April 2008 | $1.406321 | $1.406321 |
| 05 April 2008 | $1.406321 | $1.406321 |
| 04 April 2008 | $1.406321 | $1.406321 |
| 03 April 2008 | $1.406293 | $1.406293 |
| 02 April 2008 | $1.404888 | $1.404888 |
| 01 April 2008 | $1.400070 | $1.400070 |
| 31 March 2008 | $1.399070 | $1.399070 |
| 30 March 2008 | $1.395198 | $1.395198 |
| 29 March 2008 | $1.395198 | $1.395198 |
| 28 March 2008 | $1.395198 | $1.395198 |
| 27 March 2008 | $1.396560 | $1.396560 |
| 26 March 2008 | $1.396537 | $1.396537 |
| 25 March 2008 | $1.389818 | $1.389818 |
| 24 March 2008 | $1.385206 | $1.385206 |
| 23 March 2008 | $1.385206 | $1.385206 |
| 22 March 2008 | $1.385206 | $1.385206 |
| 21 March 2008 | $1.385206 | $1.385206 |
| 20 March 2008 | $1.385206 | $1.385206 |
| 19 March 2008 | $1.386203 | $1.386203 |
| 18 March 2008 | $1.382003 | $1.382003 |
| 17 March 2008 | $1.383581 | $1.383581 |
| 16 March 2008 | $1.385118 | $1.385118 |
| 15 March 2008 | $1.385118 | $1.385118 |
| 14 March 2008 | $1.385118 | $1.385118 |
| 13 March 2008 | $1.389727 | $1.389727 |
| 12 March 2008 | $1.391499 | $1.391499 |
| 11 March 2008 | $1.386278 | $1.386278 |
| 10 March 2008 | $1.394724 | $1.394724 |
| 09 March 2008 | $1.394724 | $1.394724 |
| 08 March 2008 | $1.394724 | $1.394724 |
| 07 March 2008 | $1.394724 | $1.394724 |
| 06 March 2008 | $1.403146 | $1.403146 |
| 05 March 2008 | $1.401580 | $1.401580 |
| 04 March 2008 | $1.402139 | $1.402139 |
| 03 March 2008 | $1.402362 | $1.402362 |
| 02 March 2008 | $1.403478 | $1.403478 |
| 01 March 2008 | $1.403478 | $1.403478 |
| 29 February 2008 | $1.403478 | $1.403478 |
| 28 February 2008 | $1.405727 | $1.405727 |
| 27 February 2008 | $1.407080 | $1.407080 |
| 26 February 2008 | $1.405546 | $1.405546 |
| 25 February 2008 | $1.404808 | $1.404808 |
| 24 February 2008 | $1.404510 | $1.404510 |
| 23 February 2008 | $1.404510 | $1.404510 |
| 22 February 2008 | $1.404510 | $1.404510 |
| 21 February 2008 | $1.405421 | $1.405421 |
| 20 February 2008 | $1.404347 | $1.404347 |
| 19 February 2008 | $1.405379 | $1.405379 |
| 18 February 2008 | $1.404335 | $1.404335 |
| 17 February 2008 | $1.405001 | $1.405001 |
| 16 February 2008 | $1.405001 | $1.405001 |
| 15 February 2008 | $1.405001 | $1.405001 |
| 14 February 2008 | $1.407181 | $1.407181 |
| 13 February 2008 | $1.404137 | $1.404137 |
| 12 February 2008 | $1.404985 | $1.404985 |
| 11 February 2008 | $1.405693 | $1.405693 |
| 10 February 2008 | $1.407044 | $1.407044 |
| 09 February 2008 | $1.407044 | $1.407044 |
| 08 February 2008 | $1.407044 | $1.407044 |
| 07 February 2008 | $1.405813 | $1.405813 |
| 06 February 2008 | $1.405882 | $1.405882 |
| 05 February 2008 | $1.409620 | $1.409620 |
| 04 February 2008 | $1.410735 | $1.410735 |
| 03 February 2008 | $1.408428 | $1.408428 |
| 02 February 2008 | $1.408428 | $1.408428 |
| 01 February 2008 | $1.408428 | $1.408428 |
| 31 January 2008 | $1.405045 | $1.405045 |
| 30 January 2008 | $1.405415 | $1.405415 |
| 29 January 2008 | $1.405494 | $1.405494 |
| 28 January 2008 | $1.404571 | $1.404571 |
| 27 January 2008 | $1.404571 | $1.404571 |
| 26 January 2008 | $1.404571 | $1.404571 |
| 25 January 2008 | $1.404571 | $1.404571 |
| 24 January 2008 | $1.400213 | $1.400213 |
| 23 January 2008 | $1.397848 | $1.397848 |
| 22 January 2008 | $1.398210 | $1.398210 |
| 21 January 2008 | $1.404998 | $1.404998 |
| 20 January 2008 | $1.407329 | $1.407329 |
| 19 January 2008 | $1.407329 | $1.407329 |
| 18 January 2008 | $1.407329 | $1.407329 |
| 17 January 2008 | $1.409703 | $1.409703 |
| 16 January 2008 | $1.409837 | $1.409837 |
| 15 January 2008 | $1.414314 | $1.414314 |
| 14 January 2008 | $1.413680 | $1.413680 |
| 13 January 2008 | $1.413239 | $1.413239 |
| 12 January 2008 | $1.413239 | $1.413239 |
| 11 January 2008 | $1.413239 | $1.413239 |
| 10 January 2008 | $1.416473 | $1.416473 |
| 09 January 2008 | $1.416867 | $1.416867 |
| 08 January 2008 | $1.419618 | $1.419618 |
| 07 January 2008 | $1.420166 | $1.420166 |
| 06 January 2008 | $1.421548 | $1.421548 |
| 05 January 2008 | $1.421548 | $1.421548 |
| 04 January 2008 | $1.421548 | $1.421548 |
| 03 January 2008 | $1.423282 | $1.423282 |
| 02 January 2008 | $1.424623 | $1.424623 |
| 01 January 2008 | $1.424940 | $1.424940 |
| 31 December 2007 | $1.424940 | $1.424940 |
| 30 December 2007 | $1.422911 | $1.422911 |
| 29 December 2007 | $1.422911 | $1.422911 |
| 28 December 2007 | $1.422911 | $1.422911 |
| 27 December 2007 | $1.422911 | $1.422911 |
| 26 December 2007 | $1.422911 | $1.422911 |
| 25 December 2007 | $1.422911 | $1.422911 |
| 24 December 2007 | $1.422911 | $1.422911 |
| 23 December 2007 | $1.421190 | $1.421190 |
| 22 December 2007 | $1.421190 | $1.421190 |
| 21 December 2007 | $1.421190 | $1.421190 |
| 20 December 2007 | $1.419242 | $1.419242 |
| 19 December 2007 | $1.419311 | $1.419311 |
| 18 December 2007 | $1.419296 | $1.419296 |
| 17 December 2007 | $1.422016 | $1.422016 |
| 16 December 2007 | $1.422182 | $1.422182 |
| 15 December 2007 | $1.422182 | $1.422182 |
| 14 December 2007 | $1.422182 | $1.422182 |
| 13 December 2007 | $1.423131 | $1.423131 |
| 12 December 2007 | $1.420740 | $1.420740 |
| 11 December 2007 | $1.422990 | $1.422990 |
| 10 December 2007 | $1.418561 | $1.418561 |
| 09 December 2007 | $1.418449 | $1.418449 |
| 08 December 2007 | $1.418449 | $1.418449 |
| 07 December 2007 | $1.418449 | $1.418449 |
| 06 December 2007 | $1.417082 | $1.417082 |
| 05 December 2007 | $1.413865 | $1.413865 |
| 04 December 2007 | $1.413922 | $1.413922 |
| 03 December 2007 | $1.414447 | $1.414447 |
| 02 December 2007 | $1.413953 | $1.413953 |
| 01 December 2007 | $1.413953 | $1.413953 |
| 30 November 2007 | $1.413953 | $1.413953 |
| 29 November 2007 | $1.411725 | $1.411725 |
| 28 November 2007 | $1.409432 | $1.409432 |
| 27 November 2007 | $1.409606 | $1.409606 |
| 26 November 2007 | $1.407712 | $1.407712 |
| 25 November 2007 | $1.406676 | $1.406676 |
| 24 November 2007 | $1.406676 | $1.406676 |
| 23 November 2007 | $1.406676 | $1.406676 |
| 22 November 2007 | $1.406203 | $1.406203 |
| 21 November 2007 | $1.407804 | $1.407804 |
| 20 November 2007 | $1.407948 | $1.407948 |
| 19 November 2007 | $1.412185 | $1.412185 |
| 18 November 2007 | $1.412070 | $1.412070 |
| 17 November 2007 | $1.412070 | $1.412070 |
| 16 November 2007 | $1.412070 | $1.412070 |
| 15 November 2007 | $1.413903 | $1.413903 |
| 14 November 2007 | $1.414129 | $1.414129 |
| 13 November 2007 | $1.412855 | $1.412855 |
| 12 November 2007 | $1.411481 | $1.411481 |
| 11 November 2007 | $1.413725 | $1.413725 |
| 10 November 2007 | $1.413725 | $1.413725 |
| 09 November 2007 | $1.413725 | $1.413725 |
| 08 November 2007 | $1.413636 | $1.413636 |
| 07 November 2007 | $1.417378 | $1.417378 |
| 06 November 2007 | $1.417774 | $1.417774 |
| 05 November 2007 | $1.417774 | $1.417774 |
| 04 November 2007 | $1.418616 | $1.418616 |
| 03 November 2007 | $1.418616 | $1.418616 |
| 02 November 2007 | $1.418616 | $1.418616 |
| 01 November 2007 | $1.420773 | $1.420773 |
| 31 October 2007 | $1.418056 | $1.418056 |
| 30 October 2007 | $1.418480 | $1.418480 |
| 29 October 2007 | $1.417941 | $1.417941 |
| 28 October 2007 | $1.416373 | $1.416373 |
| 27 October 2007 | $1.416373 | $1.416373 |
| 26 October 2007 | $1.416373 | $1.416373 |
| 25 October 2007 | $1.415207 | $1.415207 |
| 24 October 2007 | $1.416409 | $1.416409 |
| 23 October 2007 | $1.416256 | $1.416256 |
| 22 October 2007 | $1.415280 | $1.415280 |
| 21 October 2007 | $1.416455 | $1.416455 |
| 20 October 2007 | $1.416455 | $1.416455 |
| 19 October 2007 | $1.416455 | $1.416455 |
| 18 October 2007 | $1.418981 | $1.418981 |
| 17 October 2007 | $1.418697 | $1.418697 |
| 16 October 2007 | $1.419163 | $1.419163 |
| 15 October 2007 | $1.420411 | $1.420411 |
| 14 October 2007 | $1.419508 | $1.419508 |
| 13 October 2007 | $1.419508 | $1.419508 |
| 12 October 2007 | $1.419508 | $1.419508 |
| 11 October 2007 | $1.419366 | $1.419366 |
| 10 October 2007 | $1.417099 | $1.417099 |
| 09 October 2007 | $1.416154 | $1.416154 |
| 08 October 2007 | $1.416107 | $1.416107 |
| 07 October 2007 | $1.415469 | $1.415469 |
| 06 October 2007 | $1.415469 | $1.415469 |
| 05 October 2007 | $1.415469 | $1.415469 |
| 04 October 2007 | $1.414428 | $1.414428 |
| 03 October 2007 | $1.416140 | $1.416140 |
| 02 October 2007 | $1.415433 | $1.415433 |
| 01 October 2007 | $1.412775 | $1.412775 |
| 30 September 2007 | $1.412231 | $1.412231 |
| 29 September 2007 | $1.412231 | $1.412231 |
| 28 September 2007 | $1.412231 | $1.412231 |
| 27 September 2007 | $1.411636 | $1.411636 |
| 26 September 2007 | $1.410937 | $1.410937 |
| 25 September 2007 | $1.411081 | $1.411081 |
| 24 September 2007 | $1.410331 | $1.410331 |
| 23 September 2007 | $1.408466 | $1.408466 |
| 22 September 2007 | $1.408466 | $1.408466 |
| 21 September 2007 | $1.408466 | $1.408466 |
| 20 September 2007 | $1.409171 | $1.409171 |
| 19 September 2007 | $1.407677 | $1.407677 |
| 18 September 2007 | $1.403828 | $1.403828 |
| 17 September 2007 | $1.404144 | $1.404144 |
| 16 September 2007 | $1.403633 | $1.403633 |
| 15 September 2007 | $1.403633 | $1.403633 |
| 14 September 2007 | $1.403633 | $1.403633 |
| 13 September 2007 | $1.402370 | $1.402370 |
| 12 September 2007 | $1.402774 | $1.402774 |
| 11 September 2007 | $1.402563 | $1.402563 |
| 10 September 2007 | $1.402389 | $1.402389 |
| 09 September 2007 | $1.402980 | $1.402980 |
| 08 September 2007 | $1.402980 | $1.402980 |
| 07 September 2007 | $1.402980 | $1.402980 |
| 06 September 2007 | $1.404239 | $1.404239 |
| 05 September 2007 | $1.405476 | $1.405476 |
| 04 September 2007 | $1.404870 | $1.404870 |
| 03 September 2007 | $1.405186 | $1.405186 |
| 02 September 2007 | $1.403849 | $1.403849 |
| 01 September 2007 | $1.403849 | $1.403849 |
| 31 August 2007 | $1.403849 | $1.403849 |
| 30 August 2007 | $1.401073 | $1.401073 |
| 29 August 2007 | $1.399039 | $1.399039 |
| 28 August 2007 | $1.401202 | $1.401202 |
| 27 August 2007 | $1.401029 | $1.401029 |
| 26 August 2007 | $1.399372 | $1.399372 |
| 25 August 2007 | $1.399372 | $1.399372 |
| 24 August 2007 | $1.399372 | $1.399372 |
| 23 August 2007 | $1.400778 | $1.400778 |
| 22 August 2007 | $1.397458 | $1.397458 |
| 21 August 2007 | $1.396668 | $1.396668 |
| 20 August 2007 | $1.396194 | $1.396194 |
| 19 August 2007 | $1.392471 | $1.392471 |
| 18 August 2007 | $1.392471 | $1.392471 |
| 17 August 2007 | $1.392471 | $1.392471 |
| 16 August 2007 | $1.388839 | $1.388839 |
| 15 August 2007 | $1.390218 | $1.390218 |
| 14 August 2007 | $1.393897 | $1.393897 |
| 13 August 2007 | $1.390630 | $1.390630 |
| 12 August 2007 | $1.390539 | $1.390539 |
| 11 August 2007 | $1.390539 | $1.390539 |
| 10 August 2007 | $1.390539 | $1.390539 |
| 09 August 2007 | $1.394627 | $1.394627 |
| 08 August 2007 | $1.393288 | $1.393288 |
| 07 August 2007 | $1.390566 | $1.390566 |
| 06 August 2007 | $1.389530 | $1.389530 |
| 05 August 2007 | $1.390341 | $1.390341 |
| 04 August 2007 | $1.390341 | $1.390341 |
| 03 August 2007 | $1.390341 | $1.390341 |
| 02 August 2007 | $1.391798 | $1.391798 |
| 01 August 2007 | $1.392013 | $1.392013 |
| 31 July 2007 | $1.394369 | $1.394369 |
| 30 July 2007 | $1.392974 | $1.392974 |
| 29 July 2007 | $1.393181 | $1.393181 |
| 28 July 2007 | $1.393181 | $1.393181 |
| 27 July 2007 | $1.393181 | $1.393181 |
| 26 July 2007 | $1.398677 | $1.398677 |
| 25 July 2007 | $1.400919 | $1.400919 |
| 24 July 2007 | $1.403140 | $1.403140 |
| 23 July 2007 | $1.402687 | $1.402687 |
| 22 July 2007 | $1.402423 | $1.402423 |
| 21 July 2007 | $1.402423 | $1.402423 |
| 20 July 2007 | $1.402423 | $1.402423 |
| 19 July 2007 | $1.401952 | $1.401952 |
| 18 July 2007 | $1.401509 | $1.401509 |
| 17 July 2007 | $1.402201 | $1.402201 |
| 16 July 2007 | $1.402855 | $1.402855 |
| 15 July 2007 | $1.402465 | $1.402465 |
| 14 July 2007 | $1.402465 | $1.402465 |
| 13 July 2007 | $1.402465 | $1.402465 |
| 12 July 2007 | $1.400514 | $1.400514 |
| 11 July 2007 | $1.400032 | $1.400032 |
| 10 July 2007 | $1.399685 | $1.399685 |
| 09 July 2007 | $1.399910 | $1.399910 |
| 08 July 2007 | $1.400438 | $1.400438 |
| 07 July 2007 | $1.400438 | $1.400438 |
| 06 July 2007 | $1.400438 | $1.400438 |
| 05 July 2007 | $1.397234 | $1.397234 |
| 04 July 2007 | $1.394369 | $1.394369 |
| 03 July 2007 | $1.394722 | $1.394722 |
| 02 July 2007 | $1.394475 | $1.394475 |
| 01 July 2007 | $1.393861 | $1.393861 |
2006 - 2007
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2007 | $1.393861 | $1.393861 |
| 29 June 2007 | $1.393861 | $1.393861 |
| 28 June 2007 | $1.393592 | $1.393592 |
| 27 June 2007 | $1.391688 | $1.391688 |
| 26 June 2007 | $1.393413 | $1.393413 |
| 25 June 2007 | $1.394235 | $1.394235 |
| 24 June 2007 | $1.394681 | $1.394681 |
| 23 June 2007 | $1.394681 | $1.394681 |
| 22 June 2007 | $1.394681 | $1.394681 |
| 21 June 2007 | $1.394695 | $1.394695 |
| 20 June 2007 | $1.395353 | $1.395353 |
| 19 June 2007 | $1.395186 | $1.395186 |
| 18 June 2007 | $1.394629 | $1.394629 |
| 17 June 2007 | $1.393359 | $1.393359 |
| 16 June 2007 | $1.393359 | $1.393359 |
| 15 June 2007 | $1.393359 | $1.393359 |
| 14 June 2007 | $1.390101 | $1.390101 |
| 13 June 2007 | $1.387309 | $1.387309 |
| 12 June 2007 | $1.389167 | $1.389167 |
| 11 June 2007 | $1.392209 | $1.392209 |
| 10 June 2007 | $1.392209 | $1.392209 |
| 09 June 2007 | $1.392209 | $1.392209 |
| 08 June 2007 | $1.392209 | $1.392209 |
| 07 June 2007 | $1.395078 | $1.395078 |
| 06 June 2007 | $1.397584 | $1.397584 |
| 05 June 2007 | $1.397945 | $1.397945 |
| 04 June 2007 | $1.397576 | $1.397576 |
| 03 June 2007 | $1.396575 | $1.396575 |
| 02 June 2007 | $1.396575 | $1.396575 |
| 01 June 2007 | $1.396575 | $1.396575 |
| 31 May 2007 | $1.395306 | $1.395306 |
| 30 May 2007 | $1.393928 | $1.393928 |
| 29 May 2007 | $1.388709 | $1.388709 |
| 28 May 2007 | $1.387402 | $1.387402 |
| 27 May 2007 | $1.384127 | $1.384127 |
| 26 May 2007 | $1.384127 | $1.384127 |
| 25 May 2007 | $1.384127 | $1.384127 |
| 24 May 2007 | $1.385130 | $1.385130 |
| 23 May 2007 | $1.386153 | $1.386153 |
| 22 May 2007 | $1.385812 | $1.385812 |
| 21 May 2007 | $1.385073 | $1.385073 |
| 20 May 2007 | $1.384074 | $1.384074 |
| 19 May 2007 | $1.384074 | $1.384074 |
| 18 May 2007 | $1.384074 | $1.384074 |
| 17 May 2007 | $1.382792 | $1.382792 |
| 16 May 2007 | $1.381206 | $1.381206 |
| 15 May 2007 | $1.379032 | $1.379032 |
| 14 May 2007 | $1.379736 | $1.379736 |
| 13 May 2007 | $1.378743 | $1.378743 |
| 12 May 2007 | $1.378743 | $1.378743 |
| 11 May 2007 | $1.378743 | $1.378743 |
| 10 May 2007 | $1.380259 | $1.380259 |
| 09 May 2007 | $1.378673 | $1.378673 |
| 08 May 2007 | $1.379240 | $1.379240 |
| 07 May 2007 | $1.379473 | $1.379473 |
| 06 May 2007 | $1.377579 | $1.377579 |
| 05 May 2007 | $1.377579 | $1.377579 |
| 04 May 2007 | $1.377579 | $1.377579 |
| 03 May 2007 | $1.375014 | $1.375014 |
| 02 May 2007 | $1.371319 | $1.371319 |
| 01 May 2007 | $1.370088 | $1.370088 |
| 30 April 2007 | $1.371175 | $1.371175 |
| 29 April 2007 | $1.371007 | $1.371007 |
| 28 April 2007 | $1.371007 | $1.371007 |
| 27 April 2007 | $1.371007 | $1.371007 |
| 26 April 2007 | $1.370736 | $1.370736 |
| 25 April 2007 | $1.368278 | $1.368278 |
| 24 April 2007 | $1.368278 | $1.368278 |
| 23 April 2007 | $1.368426 | $1.368426 |
| 22 April 2007 | $1.368165 | $1.368165 |
| 21 April 2007 | $1.368165 | $1.368165 |
| 20 April 2007 | $1.368165 | $1.368165 |
| 19 April 2007 | $1.366840 | $1.366840 |
| 18 April 2007 | $1.368076 | $1.368076 |
| 17 April 2007 | $1.367612 | $1.367612 |
| 16 April 2007 | $1.365602 | $1.365602 |
| 15 April 2007 | $1.364504 | $1.364504 |
| 14 April 2007 | $1.364504 | $1.364504 |
| 13 April 2007 | $1.364504 | $1.364504 |
| 12 April 2007 | $1.362709 | $1.362709 |
| 11 April 2007 | $1.363031 | $1.363031 |
| 10 April 2007 | $1.362598 | $1.362598 |
| 09 April 2007 | $1.360751 | $1.360751 |
| 08 April 2007 | $1.360751 | $1.360751 |
| 07 April 2007 | $1.360751 | $1.360751 |
| 06 April 2007 | $1.360751 | $1.360751 |
| 05 April 2007 | $1.360751 | $1.360751 |
| 04 April 2007 | $1.364934 | $1.364934 |
| 03 April 2007 | $1.362090 | $1.362090 |
| 02 April 2007 | $1.360750 | $1.360750 |
| 01 April 2007 | $1.361487 | $1.361487 |
| 31 March 2007 | $1.361487 | $1.361487 |
| 30 March 2007 | $1.361487 | $1.361487 |
| 29 March 2007 | $1.359936 | $1.359936 |
| 28 March 2007 | $1.360250 | $1.360250 |
| 27 March 2007 | $1.360136 | $1.360136 |
| 26 March 2007 | $1.360362 | $1.360362 |
| 25 March 2007 | $1.359443 | $1.359443 |
| 24 March 2007 | $1.359443 | $1.359443 |
| 23 March 2007 | $1.359443 | $1.359443 |
| 22 March 2007 | $1.359242 | $1.359242 |
| 21 March 2007 | $1.356160 | $1.356160 |
| 20 March 2007 | $1.355316 | $1.355316 |
| 19 March 2007 | $1.353795 | $1.353795 |
| 18 March 2007 | $1.354515 | $1.354515 |
| 17 March 2007 | $1.354515 | $1.354515 |
| 16 March 2007 | $1.354515 | $1.354515 |
| 15 March 2007 | $1.353549 | $1.353549 |
| 14 March 2007 | $1.352648 | $1.352648 |
| 13 March 2007 | $1.356505 | $1.356505 |
| 12 March 2007 | $1.356763 | $1.356763 |
| 11 March 2007 | $1.355951 | $1.355951 |
| 10 March 2007 | $1.355951 | $1.355951 |
| 09 March 2007 | $1.355951 | $1.355951 |
| 08 March 2007 | $1.354655 | $1.354655 |
| 07 March 2007 | $1.353459 | $1.353459 |
| 06 March 2007 | $1.349397 | $1.349397 |
| 05 March 2007 | $1.349768 | $1.349768 |
| 04 March 2007 | $1.349055 | $1.349055 |
| 03 March 2007 | $1.349055 | $1.349055 |
| 02 March 2007 | $1.349055 | $1.349055 |
| 01 March 2007 | $1.350846 | $1.350846 |
| 28 February 2007 | $1.351621 | $1.351621 |
| 27 February 2007 | $1.358513 | $1.358513 |
| 26 February 2007 | $1.359079 | $1.359079 |
| 25 February 2007 | $1.358377 | $1.358377 |
| 24 February 2007 | $1.358377 | $1.358377 |
| 23 February 2007 | $1.358377 | $1.358377 |
| 22 February 2007 | $1.357530 | $1.357530 |
| 21 February 2007 | $1.356851 | $1.356851 |
| 20 February 2007 | $1.357089 | $1.357089 |
| 19 February 2007 | $1.355936 | $1.355936 |
| 18 February 2007 | $1.353901 | $1.353901 |
| 17 February 2007 | $1.353901 | $1.353901 |
| 16 February 2007 | $1.353901 | $1.353901 |
| 15 February 2007 | $1.353930 | $1.353930 |
| 14 February 2007 | $1.352877 | $1.352877 |
| 13 February 2007 | $1.351261 | $1.351261 |
| 12 February 2007 | $1.351038 | $1.351038 |
| 11 February 2007 | $1.350908 | $1.350908 |
| 10 February 2007 | $1.350908 | $1.350908 |
| 09 February 2007 | $1.350908 | $1.350908 |
| 08 February 2007 | $1.351000 | $1.351000 |
| 07 February 2007 | $1.348119 | $1.348119 |
| 06 February 2007 | $1.347340 | $1.347340 |
| 05 February 2007 | $1.347316 | $1.347316 |
| 04 February 2007 | $1.347284 | $1.347284 |
| 03 February 2007 | $1.347284 | $1.347284 |
| 02 February 2007 | $1.347284 | $1.347284 |
| 01 February 2007 | $1.345529 | $1.345529 |
| 31 January 2007 | $1.344495 | $1.344495 |
| 30 January 2007 | $1.344241 | $1.344241 |
| 29 January 2007 | $1.343070 | $1.343070 |
| 28 January 2007 | $1.343172 | $1.343172 |
| 27 January 2007 | $1.343172 | $1.343172 |
| 26 January 2007 | $1.343172 | $1.343172 |
| 25 January 2007 | $1.343172 | $1.343172 |
| 24 January 2007 | $1.340726 | $1.340726 |
| 23 January 2007 | $1.339029 | $1.339029 |
| 22 January 2007 | $1.339179 | $1.339179 |
| 21 January 2007 | $1.338197 | $1.338197 |
| 20 January 2007 | $1.338197 | $1.338197 |
| 19 January 2007 | $1.338197 | $1.338197 |
| 18 January 2007 | $1.337673 | $1.337673 |
| 17 January 2007 | $1.336671 | $1.336671 |
| 16 January 2007 | $1.336698 | $1.336698 |
| 15 January 2007 | $1.335631 | $1.335631 |
| 14 January 2007 | $1.334770 | $1.334770 |
| 13 January 2007 | $1.334770 | $1.334770 |
| 12 January 2007 | $1.334770 | $1.334770 |
| 11 January 2007 | $1.331698 | $1.331698 |
| 10 January 2007 | $1.329970 | $1.329970 |
| 09 January 2007 | $1.330681 | $1.330681 |
| 08 January 2007 | $1.331375 | $1.331375 |
| 07 January 2007 | $1.332294 | $1.332294 |
| 06 January 2007 | $1.332294 | $1.332294 |
| 05 January 2007 | $1.332294 | $1.332294 |
| 04 January 2007 | $1.333655 | $1.333655 |
| 03 January 2007 | $1.331335 | $1.331335 |
| 02 January 2007 | $1.331609 | $1.331609 |
| 01 January 2007 | $1.331258 | $1.331258 |
| 31 December 2006 | $1.331258 | $1.331258 |
| 30 December 2006 | $1.331258 | $1.331258 |
| 29 December 2006 | $1.331258 | $1.331258 |
| 28 December 2006 | $1.331578 | $1.331578 |
| 27 December 2006 | $1.330036 | $1.330036 |
| 26 December 2006 | $1.328692 | $1.328692 |
| 25 December 2006 | $1.328692 | $1.328692 |
| 24 December 2006 | $1.328692 | $1.328692 |
| 23 December 2006 | $1.328692 | $1.328692 |
| 22 December 2006 | $1.328692 | $1.328692 |
| 21 December 2006 | $1.329199 | $1.329199 |
| 20 December 2006 | $1.329393 | $1.329393 |
| 19 December 2006 | $1.327996 | $1.327996 |
| 18 December 2006 | $1.328692 | $1.328692 |
| 17 December 2006 | $1.328272 | $1.328272 |
| 16 December 2006 | $1.328272 | $1.328272 |
| 15 December 2006 | $1.328272 | $1.328272 |
| 14 December 2006 | $1.327038 | $1.327038 |
| 13 December 2006 | $1.325447 | $1.325447 |
| 12 December 2006 | $1.324919 | $1.324919 |
| 11 December 2006 | $1.322940 | $1.322940 |
| 10 December 2006 | $1.322204 | $1.322204 |
| 09 December 2006 | $1.322204 | $1.322204 |
| 08 December 2006 | $1.322204 | $1.322204 |
| 07 December 2006 | $1.322376 | $1.322376 |
| 06 December 2006 | $1.322264 | $1.322264 |
| 05 December 2006 | $1.320203 | $1.320203 |
| 04 December 2006 | $1.318632 | $1.318632 |
| 03 December 2006 | $1.318672 | $1.318672 |
| 02 December 2006 | $1.318672 | $1.318672 |
| 01 December 2006 | $1.318672 | $1.318672 |
| 30 November 2006 | $1.318730 | $1.318730 |
| 29 November 2006 | $1.316565 | $1.316565 |
| 28 November 2006 | $1.315948 | $1.315948 |
| 27 November 2006 | $1.318669 | $1.318669 |
| 26 November 2006 | $1.318444 | $1.318444 |
| 25 November 2006 | $1.318444 | $1.318444 |
| 24 November 2006 | $1.318444 | $1.318444 |
| 23 November 2006 | $1.318657 | $1.318657 |
| 22 November 2006 | $1.317482 | $1.317482 |
| 21 November 2006 | $1.315108 | $1.315108 |
| 20 November 2006 | $1.314256 | $1.314256 |
| 19 November 2006 | $1.315375 | $1.315375 |
| 18 November 2006 | $1.315375 | $1.315375 |
| 17 November 2006 | $1.315375 | $1.315375 |
| 16 November 2006 | $1.316040 | $1.316040 |
| 15 November 2006 | $1.315557 | $1.315557 |
| 14 November 2006 | $1.314875 | $1.314875 |
| 13 November 2006 | $1.312981 | $1.312981 |
| 12 November 2006 | $1.313033 | $1.313033 |
| 11 November 2006 | $1.313033 | $1.313033 |
| 10 November 2006 | $1.313033 | $1.313033 |
| 09 November 2006 | $1.312338 | $1.312338 |
| 08 November 2006 | $1.311527 | $1.311527 |
| 07 November 2006 | $1.305214 | $1.305214 |
| 06 November 2006 | $1.303083 | $1.303083 |
| 05 November 2006 | $1.302492 | $1.302492 |
| 04 November 2006 | $1.302492 | $1.302492 |
| 03 November 2006 | $1.302492 | $1.302492 |
| 02 November 2006 | $1.301206 | $1.301206 |
| 01 November 2006 | $1.301581 | $1.301581 |
| 31 October 2006 | $1.301335 | $1.301335 |
| 30 October 2006 | $1.300489 | $1.300489 |
| 29 October 2006 | $1.299501 | $1.299501 |
| 28 October 2006 | $1.299501 | $1.299501 |
| 27 October 2006 | $1.299501 | $1.299501 |
| 26 October 2006 | $1.300708 | $1.300708 |
| 25 October 2006 | $1.299309 | $1.299309 |
| 24 October 2006 | $1.298113 | $1.298113 |
| 23 October 2006 | $1.298243 | $1.298243 |
| 22 October 2006 | $1.297619 | $1.297619 |
| 21 October 2006 | $1.297619 | $1.297619 |
| 20 October 2006 | $1.297619 | $1.297619 |
| 19 October 2006 | $1.296618 | $1.296618 |
| 18 October 2006 | $1.296351 | $1.296351 |
| 17 October 2006 | $1.296749 | $1.296749 |
| 16 October 2006 | $1.296292 | $1.296292 |
| 15 October 2006 | $1.295231 | $1.295231 |
| 14 October 2006 | $1.295231 | $1.295231 |
| 13 October 2006 | $1.295231 | $1.295231 |
| 12 October 2006 | $1.293279 | $1.293279 |
| 11 October 2006 | $1.293143 | $1.293143 |
| 10 October 2006 | $1.291137 | $1.291137 |
| 09 October 2006 | $1.290774 | $1.290774 |
| 08 October 2006 | $1.290801 | $1.290801 |
| 07 October 2006 | $1.290801 | $1.290801 |
| 06 October 2006 | $1.290801 | $1.290801 |
| 05 October 2006 | $1.289677 | $1.289677 |
| 04 October 2006 | $1.287621 | $1.287621 |
| 03 October 2006 | $1.288384 | $1.288384 |
| 02 October 2006 | $1.288746 | $1.288746 |
| 01 October 2006 | $1.288015 | $1.288015 |
| 30 September 2006 | $1.288015 | $1.288015 |
| 29 September 2006 | $1.288015 | $1.288015 |
| 28 September 2006 | $1.286611 | $1.286611 |
| 27 September 2006 | $1.284966 | $1.284966 |
| 26 September 2006 | $1.282485 | $1.282485 |
| 25 September 2006 | $1.281774 | $1.281774 |
| 24 September 2006 | $1.281391 | $1.281391 |
| 23 September 2006 | $1.281391 | $1.281391 |
| 22 September 2006 | $1.281391 | $1.281391 |
| 21 September 2006 | $1.281651 | $1.281651 |
| 20 September 2006 | $1.281396 | $1.281396 |
| 19 September 2006 | $1.283373 | $1.283373 |
| 18 September 2006 | $1.282277 | $1.282277 |
| 17 September 2006 | $1.281642 | $1.281642 |
| 16 September 2006 | $1.281642 | $1.281642 |
| 15 September 2006 | $1.281642 | $1.281642 |
| 14 September 2006 | $1.282170 | $1.282170 |
| 13 September 2006 | $1.280312 | $1.280312 |
| 12 September 2006 | $1.279283 | $1.279283 |
| 11 September 2006 | $1.280970 | $1.280970 |
| 10 September 2006 | $1.281679 | $1.281679 |
| 09 September 2006 | $1.281679 | $1.281679 |
| 08 September 2006 | $1.281679 | $1.281679 |
| 07 September 2006 | $1.281756 | $1.281756 |
| 06 September 2006 | $1.282971 | $1.282971 |
| 05 September 2006 | $1.282522 | $1.282522 |
| 04 September 2006 | $1.282411 | $1.282411 |
| 03 September 2006 | $1.281535 | $1.281535 |
| 02 September 2006 | $1.281535 | $1.281535 |
| 01 September 2006 | $1.281535 | $1.281535 |
| 31 August 2006 | $1.279637 | $1.279637 |
| 30 August 2006 | $1.278763 | $1.278763 |
| 29 August 2006 | $1.278176 | $1.278176 |
| 28 August 2006 | $1.277346 | $1.277346 |
| 27 August 2006 | $1.277014 | $1.277014 |
| 26 August 2006 | $1.277014 | $1.277014 |
| 25 August 2006 | $1.277014 | $1.277014 |
| 24 August 2006 | $1.276481 | $1.276481 |
| 23 August 2006 | $1.278489 | $1.278489 |
| 22 August 2006 | $1.277730 | $1.277730 |
| 21 August 2006 | $1.277360 | $1.277360 |
| 20 August 2006 | $1.276753 | $1.276753 |
| 19 August 2006 | $1.276753 | $1.276753 |
| 18 August 2006 | $1.276753 | $1.276753 |
| 17 August 2006 | $1.274577 | $1.274577 |
| 16 August 2006 | $1.271944 | $1.271944 |
| 15 August 2006 | $1.268677 | $1.268677 |
| 14 August 2006 | $1.268373 | $1.268373 |
| 13 August 2006 | $1.267793 | $1.267793 |
| 12 August 2006 | $1.267793 | $1.267793 |
| 11 August 2006 | $1.267793 | $1.267793 |
| 10 August 2006 | $1.268810 | $1.268810 |
| 09 August 2006 | $1.270190 | $1.270190 |
| 08 August 2006 | $1.270405 | $1.270405 |
| 07 August 2006 | $1.269860 | $1.269860 |
| 06 August 2006 | $1.270306 | $1.270306 |
| 05 August 2006 | $1.270306 | $1.270306 |
| 04 August 2006 | $1.270306 | $1.270306 |
| 03 August 2006 | $1.270961 | $1.270961 |
| 02 August 2006 | $1.268625 | $1.268625 |
| 01 August 2006 | $1.269314 | $1.269314 |
| 31 July 2006 | $1.268669 | $1.268669 |
| 30 July 2006 | $1.268184 | $1.268184 |
| 29 July 2006 | $1.268184 | $1.268184 |
| 28 July 2006 | $1.268184 | $1.268184 |
| 27 July 2006 | $1.268089 | $1.268089 |
| 26 July 2006 | $1.267172 | $1.267172 |
| 25 July 2006 | $1.267231 | $1.267231 |
| 24 July 2006 | $1.264254 | $1.264254 |
| 23 July 2006 | $1.264749 | $1.264749 |
| 22 July 2006 | $1.264749 | $1.264749 |
| 21 July 2006 | $1.264749 | $1.264749 |
| 20 July 2006 | $1.268231 | $1.268231 |
| 19 July 2006 | $1.264049 | $1.264049 |
| 18 July 2006 | $1.264603 | $1.264603 |
| 17 July 2006 | $1.267017 | $1.267017 |
| 16 July 2006 | $1.267246 | $1.267246 |
| 15 July 2006 | $1.267246 | $1.267246 |
| 14 July 2006 | $1.267246 | $1.267246 |
| 13 July 2006 | $1.272135 | $1.272135 |
| 12 July 2006 | $1.273758 | $1.273758 |
| 11 July 2006 | $1.272788 | $1.272788 |
| 10 July 2006 | $1.273927 | $1.273927 |
| 09 July 2006 | $1.274137 | $1.274137 |
| 08 July 2006 | $1.274137 | $1.274137 |
| 07 July 2006 | $1.274137 | $1.274137 |
| 06 July 2006 | $1.275790 | $1.275790 |
| 05 July 2006 | $1.276037 | $1.276037 |
| 04 July 2006 | $1.276575 | $1.276575 |
| 03 July 2006 | $1.275751 | $1.275751 |
| 02 July 2006 | $1.275052 | $1.275052 |
| 01 July 2006 | $1.275052 | $1.275052 |
2005 - 2006
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2006 | $1.275052 | $1.275052 |
| 29 June 2006 | $1.270186 | $1.270186 |
| 28 June 2006 | $1.268569 | $1.268569 |
| 27 June 2006 | $1.270892 | $1.270892 |
| 26 June 2006 | $1.268962 | $1.268962 |
| 25 June 2006 | $1.268525 | $1.268525 |
| 24 June 2006 | $1.268525 | $1.268525 |
| 23 June 2006 | $1.268525 | $1.268525 |
| 22 June 2006 | $1.268505 | $1.268505 |
| 21 June 2006 | $1.264758 | $1.264758 |
| 20 June 2006 | $1.264350 | $1.264350 |
| 19 June 2006 | $1.264511 | $1.264511 |
| 18 June 2006 | $1.265429 | $1.265429 |
| 17 June 2006 | $1.265429 | $1.265429 |
| 16 June 2006 | $1.265429 | $1.265429 |
| 15 June 2006 | $1.259940 | $1.259940 |
| 14 June 2006 | $1.258628 | $1.258628 |
| 13 June 2006 | $1.260838 | $1.260838 |
| 12 June 2006 | $1.265333 | $1.265333 |
| 11 June 2006 | $1.265333 | $1.265333 |
| 10 June 2006 | $1.265333 | $1.265333 |
| 09 June 2006 | $1.265333 | $1.265333 |
| 08 June 2006 | $1.267047 | $1.267047 |
| 07 June 2006 | $1.270099 | $1.270099 |
| 06 June 2006 | $1.271127 | $1.271127 |
| 05 June 2006 | $1.274084 | $1.274084 |
| 04 June 2006 | $1.272950 | $1.272950 |
| 03 June 2006 | $1.272950 | $1.272950 |
| 02 June 2006 | $1.272950 | $1.272950 |
| 01 June 2006 | $1.270659 | $1.270659 |
| 31 May 2006 | $1.267210 | $1.267210 |
| 30 May 2006 | $1.271389 | $1.271389 |
| 29 May 2006 | $1.271385 | $1.271385 |
| 28 May 2006 | $1.269648 | $1.269648 |
| 27 May 2006 | $1.269648 | $1.269648 |
| 26 May 2006 | $1.269648 | $1.269648 |
| 25 May 2006 | $1.265599 | $1.265599 |
| 24 May 2006 | $1.267085 | $1.267085 |
| 23 May 2006 | $1.265889 | $1.265889 |
| 22 May 2006 | $1.267700 | $1.267700 |
| 21 May 2006 | $1.267988 | $1.267988 |
| 20 May 2006 | $1.267988 | $1.267988 |
| 19 May 2006 | $1.267988 | $1.267988 |
| 18 May 2006 | $1.268137 | $1.268137 |
| 17 May 2006 | $1.271525 | $1.271525 |
| 16 May 2006 | $1.272956 | $1.272956 |
| 15 May 2006 | $1.273755 | $1.273755 |
| 14 May 2006 | $1.275381 | $1.275381 |
| 13 May 2006 | $1.275381 | $1.275381 |
| 12 May 2006 | $1.275381 | $1.275381 |
| 11 May 2006 | $1.278648 | $1.278648 |
| 10 May 2006 | $1.278687 | $1.278687 |
| 09 May 2006 | $1.277675 | $1.277675 |
| 08 May 2006 | $1.277503 | $1.277503 |
| 07 May 2006 | $1.276325 | $1.276325 |
| 06 May 2006 | $1.276325 | $1.276325 |
| 05 May 2006 | $1.276325 | $1.276325 |
| 04 May 2006 | $1.273613 | $1.273613 |
| 03 May 2006 | $1.277312 | $1.277312 |
| 02 May 2006 | $1.276145 | $1.276145 |
| 01 May 2006 | $1.276609 | $1.276609 |
| 30 April 2006 | $1.275438 | $1.275438 |
| 29 April 2006 | $1.275438 | $1.275438 |
| 28 April 2006 | $1.275438 | $1.275438 |
| 27 April 2006 | $1.277271 | $1.277271 |
| 26 April 2006 | $1.278720 | $1.278720 |
| 25 April 2006 | $1.278263 | $1.278263 |
| 24 April 2006 | $1.278263 | $1.278263 |
| 23 April 2006 | $1.277666 | $1.277666 |
| 22 April 2006 | $1.277666 | $1.277666 |
| 21 April 2006 | $1.277666 | $1.277666 |
| 20 April 2006 | $1.277812 | $1.277812 |
| 19 April 2006 | $1.278006 | $1.278006 |
| 18 April 2006 | $1.275202 | $1.275202 |
| 17 April 2006 | $1.274074 | $1.274074 |
| 16 April 2006 | $1.274074 | $1.274074 |
| 15 April 2006 | $1.274074 | $1.274074 |
| 14 April 2006 | $1.274074 | $1.274074 |
| 13 April 2006 | $1.274074 | $1.274074 |
| 12 April 2006 | $1.273883 | $1.273883 |
| 11 April 2006 | $1.276458 | $1.276458 |
| 10 April 2006 | $1.275821 | $1.275821 |
| 09 April 2006 | $1.276367 | $1.276367 |
| 08 April 2006 | $1.276367 | $1.276367 |
| 07 April 2006 | $1.276367 | $1.276367 |
| 06 April 2006 | $1.277781 | $1.277781 |
| 05 April 2006 | $1.277739 | $1.277739 |
| 04 April 2006 | $1.276240 | $1.276240 |
| 03 April 2006 | $1.277352 | $1.277352 |
| 02 April 2006 | $1.277337 | $1.277337 |
| 01 April 2006 | $1.277337 | $1.277337 |
| 31 March 2006 | $1.277337 | $1.277337 |
| 30 March 2006 | $1.278821 | $1.278821 |
| 29 March 2006 | $1.274952 | $1.274952 |
| 28 March 2006 | $1.275780 | $1.275780 |
| 27 March 2006 | $1.274143 | $1.274143 |
| 26 March 2006 | $1.272506 | $1.272506 |
| 25 March 2006 | $1.272506 | $1.272506 |
| 24 March 2006 | $1.272506 | $1.272506 |
| 23 March 2006 | $1.267785 | $1.267785 |
| 22 March 2006 | $1.266612 | $1.266612 |
| 21 March 2006 | $1.264829 | $1.264829 |
| 20 March 2006 | $1.263160 | $1.263160 |
| 19 March 2006 | $1.261657 | $1.261657 |
| 18 March 2006 | $1.261657 | $1.261657 |
| 17 March 2006 | $1.261657 | $1.261657 |
| 16 March 2006 | $1.257589 | $1.257589 |
| 15 March 2006 | $1.256652 | $1.256652 |
| 14 March 2006 | $1.255671 | $1.255671 |
| 13 March 2006 | $1.254892 | $1.254892 |
| 12 March 2006 | $1.253139 | $1.253139 |
| 11 March 2006 | $1.253139 | $1.253139 |
| 10 March 2006 | $1.253139 | $1.253139 |
| 09 March 2006 | $1.251933 | $1.251933 |
| 08 March 2006 | $1.251620 | $1.251620 |
| 07 March 2006 | $1.250895 | $1.250895 |
| 06 March 2006 | $1.251425 | $1.251425 |
| 05 March 2006 | $1.250675 | $1.250675 |
| 04 March 2006 | $1.250675 | $1.250675 |
| 03 March 2006 | $1.250675 | $1.250675 |
| 02 March 2006 | $1.248835 | $1.248835 |
| 01 March 2006 | $1.247305 | $1.247305 |
| 28 February 2006 | $1.249669 | $1.249669 |
| 27 February 2006 | $1.249261 | $1.249261 |
| 26 February 2006 | $1.247981 | $1.247981 |
| 25 February 2006 | $1.247981 | $1.247981 |
| 24 February 2006 | $1.247981 | $1.247981 |
| 23 February 2006 | $1.248371 | $1.248371 |
| 22 February 2006 | $1.245410 | $1.245410 |
| 21 February 2006 | $1.243268 | $1.243268 |
| 20 February 2006 | $1.242225 | $1.242225 |
| 19 February 2006 | $1.241315 | $1.241315 |
| 18 February 2006 | $1.241315 | $1.241315 |
| 17 February 2006 | $1.241315 | $1.241315 |
| 16 February 2006 | $1.239781 | $1.239781 |
| 15 February 2006 | $1.241250 | $1.241250 |
| 14 February 2006 | $1.240305 | $1.240305 |
| 13 February 2006 | $1.240325 | $1.240325 |
| 12 February 2006 | $1.241473 | $1.241473 |
| 11 February 2006 | $1.241473 | $1.241473 |
| 10 February 2006 | $1.241473 | $1.241473 |
| 09 February 2006 | $1.241235 | $1.241235 |
| 08 February 2006 | $1.239697 | $1.239697 |
| 07 February 2006 | $1.241950 | $1.241950 |
| 06 February 2006 | $1.239525 | $1.239525 |
| 05 February 2006 | $1.237765 | $1.237765 |
| 04 February 2006 | $1.237765 | $1.237765 |
| 03 February 2006 | $1.237765 | $1.237765 |
| 02 February 2006 | $1.237965 | $1.237965 |
| 01 February 2006 | $1.238252 | $1.238252 |
| 31 January 2006 | $1.239222 | $1.239222 |
| 30 January 2006 | $1.238666 | $1.238666 |
| 29 January 2006 | $1.238209 | $1.238209 |
| 28 January 2006 | $1.238209 | $1.238209 |
| 27 January 2006 | $1.238209 | $1.238209 |
| 26 January 2006 | $1.235300 | $1.235300 |
| 25 January 2006 | $1.235300 | $1.235300 |
| 24 January 2006 | $1.233718 | $1.233718 |
| 23 January 2006 | $1.234162 | $1.234162 |
| 22 January 2006 | $1.234331 | $1.234331 |
| 21 January 2006 | $1.234331 | $1.234331 |
| 20 January 2006 | $1.234331 | $1.234331 |
| 19 January 2006 | $1.231834 | $1.231834 |
| 18 January 2006 | $1.230708 | $1.230708 |
| 17 January 2006 | $1.232377 | $1.232377 |
| 16 January 2006 | $1.231097 | $1.231097 |
| 15 January 2006 | $1.230130 | $1.230130 |
| 14 January 2006 | $1.230130 | $1.230130 |
| 13 January 2006 | $1.230130 | $1.230130 |
| 12 January 2006 | $1.230111 | $1.230111 |
| 11 January 2006 | $1.229784 | $1.229784 |
| 10 January 2006 | $1.229209 | $1.229209 |
| 09 January 2006 | $1.229344 | $1.229344 |
| 08 January 2006 | $1.227341 | $1.227341 |
| 07 January 2006 | $1.227341 | $1.227341 |
| 06 January 2006 | $1.227341 | $1.227341 |
| 05 January 2006 | $1.228361 | $1.228361 |
| 04 January 2006 | $1.229184 | $1.229184 |
| 03 January 2006 | $1.226176 | $1.226176 |
| 02 January 2006 | $1.225038 | $1.225038 |
| 01 January 2006 | $1.225038 | $1.225038 |
| 31 December 2005 | $1.225038 | $1.225038 |
| 30 December 2005 | $1.225038 | $1.225038 |
| 29 December 2005 | $1.226031 | $1.226031 |
| 28 December 2005 | $1.225979 | $1.225979 |
| 27 December 2005 | $1.225027 | $1.225027 |
| 26 December 2005 | $1.225027 | $1.225027 |
| 25 December 2005 | $1.225027 | $1.225027 |
| 24 December 2005 | $1.225027 | $1.225027 |
| 23 December 2005 | $1.225027 | $1.225027 |
| 22 December 2005 | $1.222279 | $1.222279 |
| 21 December 2005 | $1.220475 | $1.220475 |
| 20 December 2005 | $1.217772 | $1.217772 |
| 19 December 2005 | $1.217710 | $1.217710 |
| 18 December 2005 | $1.216865 | $1.216865 |
| 17 December 2005 | $1.216865 | $1.216865 |
| 16 December 2005 | $1.216865 | $1.216865 |
| 15 December 2005 | $1.213499 | $1.213499 |
| 14 December 2005 | $1.213024 | $1.213024 |
| 13 December 2005 | $1.211992 | $1.211992 |
| 12 December 2005 | $1.212767 | $1.212767 |
| 11 December 2005 | $1.211851 | $1.211851 |
| 10 December 2005 | $1.211851 | $1.211851 |
| 09 December 2005 | $1.211851 | $1.211851 |
| 08 December 2005 | $1.212090 | $1.212090 |
| 07 December 2005 | $1.212357 | $1.212357 |
| 06 December 2005 | $1.212106 | $1.212106 |
| 05 December 2005 | $1.212863 | $1.212863 |
| 04 December 2005 | $1.211750 | $1.211750 |
| 03 December 2005 | $1.211750 | $1.211750 |
| 02 December 2005 | $1.211750 | $1.211750 |
| 01 December 2005 | $1.210853 | $1.210853 |
| 30 November 2005 | $1.212810 | $1.212810 |
| 29 November 2005 | $1.212852 | $1.212852 |
| 28 November 2005 | $1.214232 | $1.214232 |
| 27 November 2005 | $1.213459 | $1.213459 |
| 26 November 2005 | $1.213459 | $1.213459 |
| 25 November 2005 | $1.213459 | $1.213459 |
| 24 November 2005 | $1.212528 | $1.212528 |
| 23 November 2005 | $1.212139 | $1.212139 |
| 22 November 2005 | $1.211861 | $1.211861 |
| 21 November 2005 | $1.212257 | $1.212257 |
| 20 November 2005 | $1.211428 | $1.211428 |
| 19 November 2005 | $1.211428 | $1.211428 |
| 18 November 2005 | $1.211428 | $1.211428 |
| 17 November 2005 | $1.209088 | $1.209088 |
| 16 November 2005 | $1.208248 | $1.208248 |
| 15 November 2005 | $1.208110 | $1.208110 |
| 14 November 2005 | $1.207138 | $1.207138 |
| 13 November 2005 | $1.205586 | $1.205586 |
| 12 November 2005 | $1.205586 | $1.205586 |
| 11 November 2005 | $1.205586 | $1.205586 |
| 10 November 2005 | $1.204162 | $1.204162 |
| 09 November 2005 | $1.203340 | $1.203340 |
| 08 November 2005 | $1.204024 | $1.204024 |
| 07 November 2005 | $1.202515 | $1.202515 |
| 06 November 2005 | $1.203257 | $1.203257 |
| 05 November 2005 | $1.203257 | $1.203257 |
| 04 November 2005 | $1.203257 | $1.203257 |
| 03 November 2005 | $1.199728 | $1.199728 |
| 02 November 2005 | $1.197074 | $1.197074 |
| 01 November 2005 | $1.196337 | $1.196337 |
| 31 October 2005 | $1.192892 | $1.192892 |
| 30 October 2005 | $1.191438 | $1.191438 |
| 29 October 2005 | $1.191438 | $1.191438 |
| 28 October 2005 | $1.191438 | $1.191438 |
| 27 October 2005 | $1.193002 | $1.193002 |
| 26 October 2005 | $1.191832 | $1.191832 |
| 25 October 2005 | $1.191107 | $1.191107 |
| 24 October 2005 | $1.189205 | $1.189205 |
| 23 October 2005 | $1.189514 | $1.189514 |
| 22 October 2005 | $1.189514 | $1.189514 |
| 21 October 2005 | $1.189514 | $1.189514 |
| 20 October 2005 | $1.190742 | $1.190742 |
| 19 October 2005 | $1.191740 | $1.191740 |
| 18 October 2005 | $1.193346 | $1.193346 |
| 17 October 2005 | $1.191913 | $1.191913 |
| 16 October 2005 | $1.191025 | $1.191025 |
| 15 October 2005 | $1.191025 | $1.191025 |
| 14 October 2005 | $1.191025 | $1.191025 |
| 13 October 2005 | $1.189805 | $1.189805 |
| 12 October 2005 | $1.191662 | $1.191662 |
| 11 October 2005 | $1.190100 | $1.190100 |
| 10 October 2005 | $1.191527 | $1.191527 |
| 09 October 2005 | $1.190688 | $1.190688 |
| 08 October 2005 | $1.190688 | $1.190688 |
| 07 October 2005 | $1.190688 | $1.190688 |
| 06 October 2005 | $1.192334 | $1.192334 |
| 05 October 2005 | $1.196198 | $1.196198 |
| 04 October 2005 | $1.199826 | $1.199826 |
| 03 October 2005 | $1.199631 | $1.199631 |
| 02 October 2005 | $1.199185 | $1.199185 |
| 01 October 2005 | $1.199185 | $1.199185 |
| 30 September 2005 | $1.199185 | $1.199185 |
| 29 September 2005 | $1.199474 | $1.199474 |
| 28 September 2005 | $1.198542 | $1.198542 |
| 27 September 2005 | $1.197941 | $1.197941 |
| 26 September 2005 | $1.195982 | $1.195982 |
| 25 September 2005 | $1.194131 | $1.194131 |
| 24 September 2005 | $1.194131 | $1.194131 |
| 23 September 2005 | $1.194131 | $1.194131 |
| 22 September 2005 | $1.192578 | $1.192578 |
| 21 September 2005 | $1.193790 | $1.193790 |
| 20 September 2005 | $1.194612 | $1.194612 |
| 19 September 2005 | $1.193397 | $1.193397 |
| 18 September 2005 | $1.192719 | $1.192719 |
| 17 September 2005 | $1.192719 | $1.192719 |
| 16 September 2005 | $1.192719 | $1.192719 |
| 15 September 2005 | $1.190857 | $1.190857 |
| 14 September 2005 | $1.190707 | $1.190707 |
| 13 September 2005 | $1.190085 | $1.190085 |
| 12 September 2005 | $1.188998 | $1.188998 |
| 11 September 2005 | $1.188179 | $1.188179 |
| 10 September 2005 | $1.188179 | $1.188179 |
| 09 September 2005 | $1.188179 | $1.188179 |
| 08 September 2005 | $1.188198 | $1.188198 |
| 07 September 2005 | $1.187766 | $1.187766 |
| 06 September 2005 | $1.185802 | $1.185802 |
| 05 September 2005 | $1.185159 | $1.185159 |
| 04 September 2005 | $1.185077 | $1.185077 |
| 03 September 2005 | $1.185077 | $1.185077 |
| 02 September 2005 | $1.185077 | $1.185077 |
| 01 September 2005 | $1.185923 | $1.185923 |
| 31 August 2005 | $1.183220 | $1.183220 |
| 30 August 2005 | $1.182230 | $1.182230 |
| 29 August 2005 | $1.180711 | $1.180711 |
| 28 August 2005 | $1.182426 | $1.182426 |
| 27 August 2005 | $1.182426 | $1.182426 |
| 26 August 2005 | $1.182426 | $1.182426 |
| 25 August 2005 | $1.182539 | $1.182539 |
| 24 August 2005 | $1.183496 | $1.183496 |
| 23 August 2005 | $1.184339 | $1.184339 |
| 22 August 2005 | $1.183918 | $1.183918 |
| 21 August 2005 | $1.182390 | $1.182390 |
| 20 August 2005 | $1.182390 | $1.182390 |
| 19 August 2005 | $1.182390 | $1.182390 |
| 18 August 2005 | $1.181213 | $1.181213 |
| 17 August 2005 | $1.182180 | $1.182180 |
| 16 August 2005 | $1.183188 | $1.183188 |
| 15 August 2005 | $1.182774 | $1.182774 |
| 14 August 2005 | $1.182536 | $1.182536 |
| 13 August 2005 | $1.182536 | $1.182536 |
| 12 August 2005 | $1.182536 | $1.182536 |
| 11 August 2005 | $1.181668 | $1.181668 |
| 10 August 2005 | $1.179603 | $1.179603 |
| 09 August 2005 | $1.179035 | $1.179035 |
| 08 August 2005 | $1.178472 | $1.178472 |
| 07 August 2005 | $1.177493 | $1.177493 |
| 06 August 2005 | $1.177493 | $1.177493 |
| 05 August 2005 | $1.177493 | $1.177493 |
| 04 August 2005 | $1.177581 | $1.177581 |
| 03 August 2005 | $1.177611 | $1.177611 |
| 02 August 2005 | $1.176936 | $1.176936 |
| 01 August 2005 | $1.176597 | $1.176597 |
| 31 July 2005 | $1.175994 | $1.175994 |
| 30 July 2005 | $1.175994 | $1.175994 |
| 29 July 2005 | $1.175994 | $1.175994 |
| 28 July 2005 | $1.174885 | $1.174885 |
| 27 July 2005 | $1.174759 | $1.174759 |
| 26 July 2005 | $1.174119 | $1.174119 |
| 25 July 2005 | $1.174042 | $1.174042 |
| 24 July 2005 | $1.172835 | $1.172835 |
| 23 July 2005 | $1.172835 | $1.172835 |
| 22 July 2005 | $1.172835 | $1.172835 |
| 21 July 2005 | $1.172354 | $1.172354 |
| 20 July 2005 | $1.171146 | $1.171146 |
| 19 July 2005 | $1.169551 | $1.169551 |
| 18 July 2005 | $1.170360 | $1.170360 |
| 17 July 2005 | $1.169739 | $1.169739 |
| 16 July 2005 | $1.169739 | $1.169739 |
| 15 July 2005 | $1.169739 | $1.169739 |
| 14 July 2005 | $1.168413 | $1.168413 |
| 13 July 2005 | $1.167494 | $1.167494 |
| 12 July 2005 | $1.167223 | $1.167223 |
| 11 July 2005 | $1.166956 | $1.166956 |
| 10 July 2005 | $1.165966 | $1.165966 |
| 09 July 2005 | $1.165966 | $1.165966 |
| 08 July 2005 | $1.165966 | $1.165966 |
| 07 July 2005 | $1.165379 | $1.165379 |
| 06 July 2005 | $1.166550 | $1.166550 |
| 05 July 2005 | $1.166583 | $1.166583 |
| 04 July 2005 | $1.165795 | $1.165795 |
| 03 July 2005 | $1.165041 | $1.165041 |
| 02 July 2005 | $1.165041 | $1.165041 |
| 01 July 2005 | $1.165041 | $1.165041 |
2004 - 2005
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2005 | $1.164356 | $1.164356 |
| 29 June 2005 | $1.162853 | $1.162853 |
| 28 June 2005 | $1.161700 | $1.161700 |
| 27 June 2005 | $1.161379 | $1.161379 |
| 26 June 2005 | $1.162123 | $1.162123 |
| 25 June 2005 | $1.162123 | $1.162123 |
| 24 June 2005 | $1.162123 | $1.162123 |
| 23 June 2005 | $1.163181 | $1.163181 |
| 22 June 2005 | $1.163809 | $1.163809 |
| 21 June 2005 | $1.164041 | $1.164041 |
| 20 June 2005 | $1.164309 | $1.164309 |
| 19 June 2005 | $1.163391 | $1.163391 |
| 18 June 2005 | $1.163391 | $1.163391 |
| 17 June 2005 | $1.163391 | $1.163391 |
| 16 June 2005 | $1.161649 | $1.161649 |
| 15 June 2005 | $1.160716 | $1.160716 |
| 14 June 2005 | $1.159282 | $1.159282 |
| 13 June 2005 | $1.157999 | $1.157999 |
| 12 June 2005 | $1.157999 | $1.157999 |
| 11 June 2005 | $1.157999 | $1.157999 |
| 10 June 2005 | $1.157999 | $1.157999 |
| 09 June 2005 | $1.156783 | $1.156783 |
| 08 June 2005 | $1.157166 | $1.157166 |
| 07 June 2005 | $1.155861 | $1.155861 |
| 06 June 2005 | $1.155399 | $1.155399 |
| 05 June 2005 | $1.154520 | $1.154520 |
| 04 June 2005 | $1.154520 | $1.154520 |
| 03 June 2005 | $1.154520 | $1.154520 |
| 02 June 2005 | $1.153655 | $1.153655 |
| 01 June 2005 | $1.150995 | $1.150995 |
| 31 May 2005 | $1.150042 | $1.150042 |
| 30 May 2005 | $1.150477 | $1.150477 |
| 29 May 2005 | $1.149923 | $1.149923 |
| 28 May 2005 | $1.149923 | $1.149923 |
| 27 May 2005 | $1.149923 | $1.149923 |
| 26 May 2005 | $1.148378 | $1.148378 |
| 25 May 2005 | $1.148610 | $1.148610 |
| 24 May 2005 | $1.148829 | $1.148829 |
| 23 May 2005 | $1.147305 | $1.147305 |
| 22 May 2005 | $1.145643 | $1.145643 |
| 21 May 2005 | $1.145643 | $1.145643 |
| 20 May 2005 | $1.145643 | $1.145643 |
| 19 May 2005 | $1.144881 | $1.144881 |
| 18 May 2005 | $1.141932 | $1.141932 |
| 17 May 2005 | $1.140809 | $1.140809 |
| 16 May 2005 | $1.141138 | $1.141138 |
| 15 May 2005 | $1.142153 | $1.142153 |
| 14 May 2005 | $1.142153 | $1.142153 |
| 13 May 2005 | $1.142153 | $1.142153 |
| 12 May 2005 | $1.142458 | $1.142458 |
| 11 May 2005 | $1.141325 | $1.141325 |
| 10 May 2005 | $1.141237 | $1.141237 |
| 09 May 2005 | $1.140688 | $1.140688 |
| 08 May 2005 | $1.139467 | $1.139467 |
| 07 May 2005 | $1.139467 | $1.139467 |
| 06 May 2005 | $1.139467 | $1.139467 |
| 05 May 2005 | $1.138299 | $1.138299 |
| 04 May 2005 | $1.138353 | $1.138353 |
| 03 May 2005 | $1.140675 | $1.140675 |
| 02 May 2005 | $1.140561 | $1.140561 |
| 01 May 2005 | $1.140231 | $1.140231 |
| 30 April 2005 | $1.140231 | $1.140231 |
| 29 April 2005 | $1.140231 | $1.140231 |
| 28 April 2005 | $1.141481 | $1.141481 |
| 27 April 2005 | $1.142259 | $1.142259 |
| 26 April 2005 | $1.142587 | $1.142587 |
| 25 April 2005 | $1.141653 | $1.141653 |
| 24 April 2005 | $1.141653 | $1.141653 |
| 23 April 2005 | $1.141653 | $1.141653 |
| 22 April 2005 | $1.141653 | $1.141653 |
| 21 April 2005 | $1.140289 | $1.140289 |
| 20 April 2005 | $1.141410 | $1.141410 |
| 19 April 2005 | $1.139722 | $1.139722 |
| 18 April 2005 | $1.138797 | $1.138797 |
| 17 April 2005 | $1.140277 | $1.140277 |
| 16 April 2005 | $1.140277 | $1.140277 |
| 15 April 2005 | $1.140277 | $1.140277 |
| 14 April 2005 | $1.144519 | $1.144519 |
| 13 April 2005 | $1.146644 | $1.146644 |
| 12 April 2005 | $1.146871 | $1.146871 |
| 11 April 2005 | $1.147068 | $1.147068 |
| 10 April 2005 | $1.147531 | $1.147531 |
| 09 April 2005 | $1.147531 | $1.147531 |
| 08 April 2005 | $1.147531 | $1.147531 |
| 07 April 2005 | $1.146628 | $1.146628 |
| 06 April 2005 | $1.145976 | $1.145976 |
| 05 April 2005 | $1.146619 | $1.146619 |
| 04 April 2005 | $1.146639 | $1.146639 |
| 03 April 2005 | $1.146771 | $1.146771 |
| 02 April 2005 | $1.146771 | $1.146771 |
| 01 April 2005 | $1.146771 | $1.146771 |
| 31 March 2005 | $1.145432 | $1.145432 |
| 30 March 2005 | $1.144115 | $1.144115 |
| 29 March 2005 | $1.145218 | $1.145218 |
| 28 March 2005 | $1.146170 | $1.146170 |
| 27 March 2005 | $1.146170 | $1.146170 |
| 26 March 2005 | $1.146170 | $1.146170 |
| 25 March 2005 | $1.146170 | $1.146170 |
| 24 March 2005 | $1.146170 | $1.146170 |
| 23 March 2005 | $1.146895 | $1.146895 |
| 22 March 2005 | $1.149058 | $1.149058 |
| 21 March 2005 | $1.150194 | $1.150194 |
| 20 March 2005 | $1.149280 | $1.149280 |
| 19 March 2005 | $1.149280 | $1.149280 |
| 18 March 2005 | $1.149280 | $1.149280 |
| 17 March 2005 | $1.149810 | $1.149810 |
| 16 March 2005 | $1.150471 | $1.150471 |
| 15 March 2005 | $1.149935 | $1.149935 |
| 14 March 2005 | $1.150174 | $1.150174 |
| 13 March 2005 | $1.148448 | $1.148448 |
| 12 March 2005 | $1.148448 | $1.148448 |
| 11 March 2005 | $1.148448 | $1.148448 |
| 10 March 2005 | $1.150484 | $1.150484 |
| 09 March 2005 | $1.152299 | $1.152299 |
| 08 March 2005 | $1.152792 | $1.152792 |
| 07 March 2005 | $1.151290 | $1.151290 |
| 06 March 2005 | $1.150738 | $1.150738 |
| 05 March 2005 | $1.150738 | $1.150738 |
| 04 March 2005 | $1.150738 | $1.150738 |
| 03 March 2005 | $1.149828 | $1.149828 |
| 02 March 2005 | $1.149429 | $1.149429 |
| 01 March 2005 | $1.148234 | $1.148234 |
| 28 February 2005 | $1.147751 | $1.147751 |
| 27 February 2005 | $1.146827 | $1.146827 |
| 26 February 2005 | $1.146827 | $1.146827 |
| 25 February 2005 | $1.146827 | $1.146827 |
| 24 February 2005 | $1.145803 | $1.145803 |
| 23 February 2005 | $1.145968 | $1.145968 |
| 22 February 2005 | $1.148011 | $1.148011 |
| 21 February 2005 | $1.148438 | $1.148438 |
| 20 February 2005 | $1.149184 | $1.149184 |
| 19 February 2005 | $1.149184 | $1.149184 |
| 18 February 2005 | $1.149184 | $1.149184 |
| 17 February 2005 | $1.148334 | $1.148334 |
| 16 February 2005 | $1.147652 | $1.147652 |
| 15 February 2005 | $1.148056 | $1.148056 |
| 14 February 2005 | $1.148162 | $1.148162 |
| 13 February 2005 | $1.148710 | $1.148710 |
| 12 February 2005 | $1.148710 | $1.148710 |
| 11 February 2005 | $1.148710 | $1.148710 |
| 10 February 2005 | $1.148357 | $1.148357 |
| 09 February 2005 | $1.149115 | $1.149115 |
| 08 February 2005 | $1.148559 | $1.148559 |
| 07 February 2005 | $1.147549 | $1.147549 |
| 06 February 2005 | $1.147003 | $1.147003 |
| 05 February 2005 | $1.147003 | $1.147003 |
| 04 February 2005 | $1.147003 | $1.147003 |
| 03 February 2005 | $1.146019 | $1.146019 |
| 02 February 2005 | $1.145267 | $1.145267 |
| 01 February 2005 | $1.144210 | $1.144210 |
| 31 January 2005 | $1.142404 | $1.142404 |
| 30 January 2005 | $1.142386 | $1.142386 |
| 29 January 2005 | $1.142386 | $1.142386 |
| 28 January 2005 | $1.142386 | $1.142386 |
| 27 January 2005 | $1.141905 | $1.141905 |
| 26 January 2005 | $1.139881 | $1.139881 |
| 25 January 2005 | $1.139881 | $1.139881 |
| 24 January 2005 | $1.140038 | $1.140038 |
| 23 January 2005 | $1.139609 | $1.139609 |
| 22 January 2005 | $1.139609 | $1.139609 |
| 21 January 2005 | $1.139609 | $1.139609 |
| 20 January 2005 | $1.138445 | $1.138445 |
| 19 January 2005 | $1.139136 | $1.139136 |
| 18 January 2005 | $1.139132 | $1.139132 |
| 17 January 2005 | $1.139490 | $1.139490 |
| 16 January 2005 | $1.138934 | $1.138934 |
| 15 January 2005 | $1.138934 | $1.138934 |
| 14 January 2005 | $1.138934 | $1.138934 |
| 13 January 2005 | $1.138118 | $1.138118 |
| 12 January 2005 | $1.137865 | $1.137865 |
| 11 January 2005 | $1.137920 | $1.137920 |
| 10 January 2005 | $1.137238 | $1.137238 |
| 09 January 2005 | $1.136837 | $1.136837 |
| 08 January 2005 | $1.136837 | $1.136837 |
| 07 January 2005 | $1.136837 | $1.136837 |
| 06 January 2005 | $1.135312 | $1.135312 |
| 05 January 2005 | $1.136014 | $1.136014 |
| 04 January 2005 | $1.137052 | $1.137052 |
| 03 January 2005 | $1.137884 | $1.137884 |
| 02 January 2005 | $1.137884 | $1.137884 |
| 01 January 2005 | $1.137884 | $1.137884 |
| 31 December 2004 | $1.137884 | $1.137884 |
| 30 December 2004 | $1.136836 | $1.136836 |
| 29 December 2004 | $1.135825 | $1.135825 |
| 28 December 2004 | $1.135684 | $1.135684 |
| 27 December 2004 | $1.135684 | $1.135684 |
| 26 December 2004 | $1.135684 | $1.135684 |
| 25 December 2004 | $1.135684 | $1.135684 |
| 24 December 2004 | $1.135684 | $1.135684 |
| 23 December 2004 | $1.134677 | $1.134677 |
| 22 December 2004 | $1.133655 | $1.133655 |
| 21 December 2004 | $1.132369 | $1.132369 |
| 20 December 2004 | $1.131544 | $1.131544 |
| 19 December 2004 | $1.131739 | $1.131739 |
| 18 December 2004 | $1.131739 | $1.131739 |
| 17 December 2004 | $1.131739 | $1.131739 |
| 16 December 2004 | $1.131018 | $1.131018 |
| 15 December 2004 | $1.129590 | $1.129590 |
| 14 December 2004 | $1.128409 | $1.128409 |
| 13 December 2004 | $1.127187 | $1.127187 |
| 12 December 2004 | $1.127128 | $1.127128 |
| 11 December 2004 | $1.127128 | $1.127128 |
| 10 December 2004 | $1.127128 | $1.127128 |
| 09 December 2004 | $1.126523 | $1.126523 |
| 08 December 2004 | $1.126707 | $1.126707 |
| 07 December 2004 | $1.127837 | $1.127837 |
| 06 December 2004 | $1.128024 | $1.128024 |
| 05 December 2004 | $1.127246 | $1.127246 |
| 04 December 2004 | $1.127246 | $1.127246 |
| 03 December 2004 | $1.127246 | $1.127246 |
| 02 December 2004 | $1.127925 | $1.127925 |
| 01 December 2004 | $1.126401 | $1.126401 |
| 30 November 2004 | $1.126048 | $1.126048 |
| 29 November 2004 | $1.125324 | $1.125324 |
| 28 November 2004 | $1.124241 | $1.124241 |
| 27 November 2004 | $1.124241 | $1.124241 |
| 26 November 2004 | $1.124241 | $1.124241 |
| 25 November 2004 | $1.123161 | $1.123161 |
| 24 November 2004 | $1.120981 | $1.120981 |
| 23 November 2004 | $1.119649 | $1.119649 |
| 22 November 2004 | $1.118656 | $1.118656 |
| 21 November 2004 | $1.120277 | $1.120277 |
| 20 November 2004 | $1.120277 | $1.120277 |
| 19 November 2004 | $1.120277 | $1.120277 |
| 18 November 2004 | $1.119782 | $1.119782 |
| 17 November 2004 | $1.118966 | $1.118966 |
| 16 November 2004 | $1.118759 | $1.118759 |
| 15 November 2004 | $1.118888 | $1.118888 |
| 14 November 2004 | $1.117265 | $1.117265 |
| 13 November 2004 | $1.117265 | $1.117265 |
| 12 November 2004 | $1.117265 | $1.117265 |
| 11 November 2004 | $1.116359 | $1.116359 |
| 10 November 2004 | $1.115633 | $1.115633 |
| 09 November 2004 | $1.115432 | $1.115432 |
| 08 November 2004 | $1.115241 | $1.115241 |
| 07 November 2004 | $1.115694 | $1.115694 |
| 06 November 2004 | $1.115694 | $1.115694 |
| 05 November 2004 | $1.115694 | $1.115694 |
| 04 November 2004 | $1.113838 | $1.113838 |
| 03 November 2004 | $1.112534 | $1.112534 |
| 02 November 2004 | $1.111308 | $1.111308 |
| 01 November 2004 | $1.110903 | $1.110903 |
| 31 October 2004 | $1.109608 | $1.109608 |
| 30 October 2004 | $1.109608 | $1.109608 |
| 29 October 2004 | $1.109608 | $1.109608 |
| 28 October 2004 | $1.108849 | $1.108849 |
| 27 October 2004 | $1.106960 | $1.106960 |
| 26 October 2004 | $1.105006 | $1.105006 |
| 25 October 2004 | $1.105449 | $1.105449 |
| 24 October 2004 | $1.105816 | $1.105816 |
| 23 October 2004 | $1.105816 | $1.105816 |
| 22 October 2004 | $1.105816 | $1.105816 |
| 21 October 2004 | $1.105779 | $1.105779 |
| 20 October 2004 | $1.105601 | $1.105601 |
| 19 October 2004 | $1.105895 | $1.105895 |
| 18 October 2004 | $1.105225 | $1.105225 |
| 17 October 2004 | $1.105279 | $1.105279 |
| 16 October 2004 | $1.105279 | $1.105279 |
| 15 October 2004 | $1.105279 | $1.105279 |
| 14 October 2004 | $1.105742 | $1.105742 |
| 13 October 2004 | $1.105273 | $1.105273 |
| 12 October 2004 | $1.105174 | $1.105174 |
| 11 October 2004 | $1.104037 | $1.104037 |
| 10 October 2004 | $1.102846 | $1.102846 |
| 09 October 2004 | $1.102846 | $1.102846 |
| 08 October 2004 | $1.102846 | $1.102846 |
| 07 October 2004 | $1.104479 | $1.104479 |
| 06 October 2004 | $1.104164 | $1.104164 |
| 05 October 2004 | $1.103399 | $1.103399 |
| 04 October 2004 | $1.102484 | $1.102484 |
| 03 October 2004 | $1.101592 | $1.101592 |
| 02 October 2004 | $1.101592 | $1.101592 |
| 01 October 2004 | $1.101592 | $1.101592 |
| 30 September 2004 | $1.100695 | $1.100695 |
| 29 September 2004 | $1.099706 | $1.099706 |
| 28 September 2004 | $1.098644 | $1.098644 |
| 27 September 2004 | $1.098598 | $1.098598 |
| 26 September 2004 | $1.098793 | $1.098793 |
| 25 September 2004 | $1.098793 | $1.098793 |
| 24 September 2004 | $1.098793 | $1.098793 |
| 23 September 2004 | $1.099564 | $1.099564 |
| 22 September 2004 | $1.100697 | $1.100697 |
| 21 September 2004 | $1.099567 | $1.099567 |
| 20 September 2004 | $1.099544 | $1.099544 |
| 19 September 2004 | $1.099413 | $1.099413 |
| 18 September 2004 | $1.099413 | $1.099413 |
| 17 September 2004 | $1.099413 | $1.099413 |
| 16 September 2004 | $1.098420 | $1.098420 |
| 15 September 2004 | $1.098654 | $1.098654 |
| 14 September 2004 | $1.098875 | $1.098875 |
| 13 September 2004 | $1.096752 | $1.096752 |
| 12 September 2004 | $1.096038 | $1.096038 |
| 11 September 2004 | $1.096038 | $1.096038 |
| 10 September 2004 | $1.096038 | $1.096038 |
| 09 September 2004 | $1.095129 | $1.095129 |
| 08 September 2004 | $1.094284 | $1.094284 |
| 07 September 2004 | $1.093464 | $1.093464 |
| 06 September 2004 | $1.092895 | $1.092895 |
| 05 September 2004 | $1.093829 | $1.093829 |
| 04 September 2004 | $1.093829 | $1.093829 |
| 03 September 2004 | $1.093829 | $1.093829 |
| 02 September 2004 | $1.093097 | $1.093097 |
| 01 September 2004 | $1.091371 | $1.091371 |
| 31 August 2004 | $1.089869 | $1.089869 |
| 30 August 2004 | $1.089690 | $1.089690 |
| 29 August 2004 | $1.089377 | $1.089377 |
| 28 August 2004 | $1.089377 | $1.089377 |
| 27 August 2004 | $1.089377 | $1.089377 |
| 26 August 2004 | $1.086678 | $1.086678 |
| 25 August 2004 | $1.085479 | $1.085479 |
| 24 August 2004 | $1.085207 | $1.085207 |
| 23 August 2004 | $1.084923 | $1.084923 |
| 22 August 2004 | $1.084015 | $1.084015 |
| 21 August 2004 | $1.084015 | $1.084015 |
| 20 August 2004 | $1.084015 | $1.084015 |
| 19 August 2004 | $1.082798 | $1.082798 |
| 18 August 2004 | $1.081787 | $1.081787 |
| 17 August 2004 | $1.080610 | $1.080610 |
| 16 August 2004 | $1.079272 | $1.079272 |
| 15 August 2004 | $1.079059 | $1.079059 |
| 14 August 2004 | $1.079059 | $1.079059 |
| 13 August 2004 | $1.079059 | $1.079059 |
| 12 August 2004 | $1.080396 | $1.080396 |
| 11 August 2004 | $1.081506 | $1.081506 |
| 10 August 2004 | $1.080215 | $1.080215 |
| 09 August 2004 | $1.080216 | $1.080216 |
| 08 August 2004 | $1.080620 | $1.080620 |
| 07 August 2004 | $1.080620 | $1.080620 |
| 06 August 2004 | $1.080620 | $1.080620 |
| 05 August 2004 | $1.083389 | $1.083389 |
| 04 August 2004 | $1.083887 | $1.083887 |
| 03 August 2004 | $1.083652 | $1.083652 |
| 02 August 2004 | $1.083096 | $1.083096 |
| 01 August 2004 | $1.081100 | $1.081100 |
| 31 July 2004 | $1.081100 | $1.081100 |
| 30 July 2004 | $1.081100 | $1.081100 |
| 29 July 2004 | $1.078782 | $1.078782 |
| 28 July 2004 | $1.078504 | $1.078504 |
| 27 July 2004 | $1.077362 | $1.077362 |
| 26 July 2004 | $1.077483 | $1.077483 |
| 25 July 2004 | $1.077457 | $1.077457 |
| 24 July 2004 | $1.077457 | $1.077457 |
| 23 July 2004 | $1.077457 | $1.077457 |
| 22 July 2004 | $1.079827 | $1.079827 |
| 21 July 2004 | $1.080487 | $1.080487 |
| 20 July 2004 | $1.079737 | $1.079737 |
| 19 July 2004 | $1.080558 | $1.080558 |
| 18 July 2004 | $1.080291 | $1.080291 |
| 17 July 2004 | $1.080291 | $1.080291 |
| 16 July 2004 | $1.080291 | $1.080291 |
| 15 July 2004 | $1.080714 | $1.080714 |
| 14 July 2004 | $1.080899 | $1.080899 |
| 13 July 2004 | $1.081875 | $1.081875 |
| 12 July 2004 | $1.082600 | $1.082600 |
| 11 July 2004 | $1.082774 | $1.082774 |
| 10 July 2004 | $1.082774 | $1.082774 |
| 09 July 2004 | $1.082774 | $1.082774 |
| 08 July 2004 | $1.083150 | $1.083150 |
| 07 July 2004 | $1.079786 | $1.079786 |
| 06 July 2004 | $1.079331 | $1.079331 |
| 05 July 2004 | $1.079423 | $1.079423 |
| 04 July 2004 | $1.078882 | $1.078882 |
| 03 July 2004 | $1.078882 | $1.078882 |
| 02 July 2004 | $1.078882 | $1.078882 |
| 01 July 2004 | $1.079689 | $1.079689 |
2003 - 2004
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2004 | $1.080587 | $1.080587 |
| 29 June 2004 | $1.078626 | $1.078626 |
| 28 June 2004 | $1.079118 | $1.079118 |
| 27 June 2004 | $1.079635 | $1.079635 |
| 26 June 2004 | $1.079635 | $1.079635 |
| 25 June 2004 | $1.079635 | $1.079635 |
| 24 June 2004 | $1.079341 | $1.079341 |
| 23 June 2004 | $1.079580 | $1.079580 |
| 22 June 2004 | $1.079586 | $1.079586 |
| 21 June 2004 | $1.079941 | $1.079941 |
| 20 June 2004 | $1.079264 | $1.079264 |
| 19 June 2004 | $1.079264 | $1.079264 |
| 18 June 2004 | $1.079264 | $1.079264 |
| 17 June 2004 | $1.076834 | $1.076834 |
| 16 June 2004 | $1.074235 | $1.074235 |
| 15 June 2004 | $1.072766 | $1.072766 |
| 14 June 2004 | $1.073599 | $1.073599 |
| 13 June 2004 | $1.073599 | $1.073599 |
| 12 June 2004 | $1.073599 | $1.073599 |
| 11 June 2004 | $1.073599 | $1.073599 |
| 10 June 2004 | $1.073440 | $1.073440 |
| 09 June 2004 | $1.074311 | $1.074311 |
| 08 June 2004 | $1.074682 | $1.074682 |
| 07 June 2004 | $1.073514 | $1.073514 |
| 06 June 2004 | $1.073172 | $1.073172 |
| 05 June 2004 | $1.073172 | $1.073172 |
| 04 June 2004 | $1.073172 | $1.073172 |
| 03 June 2004 | $1.072736 | $1.072736 |
| 02 June 2004 | $1.071474 | $1.071474 |
| 01 June 2004 | $1.071716 | $1.071716 |
| 31 May 2004 | $1.071591 | $1.071591 |
| 30 May 2004 | $1.070736 | $1.070736 |
| 29 May 2004 | $1.070736 | $1.070736 |
| 28 May 2004 | $1.070736 | $1.070736 |
| 27 May 2004 | $1.069668 | $1.069668 |
| 26 May 2004 | $1.067440 | $1.067440 |
| 25 May 2004 | $1.064864 | $1.064864 |
| 24 May 2004 | $1.064359 | $1.064359 |
| 23 May 2004 | $1.063976 | $1.063976 |
| 22 May 2004 | $1.063976 | $1.063976 |
| 21 May 2004 | $1.063976 | $1.063976 |
| 20 May 2004 | $1.063302 | $1.063302 |
| 19 May 2004 | $1.063798 | $1.063798 |
| 18 May 2004 | $1.061688 | $1.061688 |
| 17 May 2004 | $1.061024 | $1.061024 |
| 16 May 2004 | $1.061692 | $1.061692 |
| 15 May 2004 | $1.061692 | $1.061692 |
| 14 May 2004 | $1.061692 | $1.061692 |
| 13 May 2004 | $1.061957 | $1.061957 |
| 12 May 2004 | $1.062170 | $1.062170 |
| 11 May 2004 | $1.060129 | $1.060129 |
| 10 May 2004 | $1.062047 | $1.062047 |
| 09 May 2004 | $1.063777 | $1.063777 |
| 08 May 2004 | $1.063777 | $1.063777 |
| 07 May 2004 | $1.063777 | $1.063777 |
| 06 May 2004 | $1.064048 | $1.064048 |
| 05 May 2004 | $1.063580 | $1.063580 |
| 04 May 2004 | $1.062613 | $1.062613 |
| 03 May 2004 | $1.061328 | $1.061328 |
| 02 May 2004 | $1.062526 | $1.062526 |
| 01 May 2004 | $1.062526 | $1.062526 |
| 30 April 2004 | $1.062526 | $1.062526 |
| 29 April 2004 | $1.064772 | $1.064772 |
| 28 April 2004 | $1.067338 | $1.067338 |
| 27 April 2004 | $1.067469 | $1.067469 |
| 26 April 2004 | $1.065252 | $1.065252 |
| 25 April 2004 | $1.065518 | $1.065518 |
| 24 April 2004 | $1.065518 | $1.065518 |
| 23 April 2004 | $1.065518 | $1.065518 |
| 22 April 2004 | $1.063687 | $1.063687 |
| 21 April 2004 | $1.063700 | $1.063700 |
| 20 April 2004 | $1.064528 | $1.064528 |
| 19 April 2004 | $1.063699 | $1.063699 |
| 18 April 2004 | $1.062354 | $1.062354 |
| 17 April 2004 | $1.062354 | $1.062354 |
| 16 April 2004 | $1.062354 | $1.062354 |
| 15 April 2004 | $1.062945 | $1.062945 |
| 14 April 2004 | $1.063080 | $1.063080 |
| 13 April 2004 | $1.063887 | $1.063887 |
| 12 April 2004 | $1.063650 | $1.063650 |
| 11 April 2004 | $1.063650 | $1.063650 |
| 10 April 2004 | $1.063650 | $1.063650 |
| 09 April 2004 | $1.063650 | $1.063650 |
| 08 April 2004 | $1.063650 | $1.063650 |
| 07 April 2004 | $1.064839 | $1.064839 |
| 06 April 2004 | $1.065275 | $1.065275 |
| 05 April 2004 | $1.065094 | $1.065094 |
| 04 April 2004 | $1.066314 | $1.066314 |
| 03 April 2004 | $1.066314 | $1.066314 |
| 02 April 2004 | $1.066314 | $1.066314 |
| 01 April 2004 | $1.064532 | $1.064532 |
| 31 March 2004 | $1.062632 | $1.062632 |
| 30 March 2004 | $1.063075 | $1.063075 |
| 29 March 2004 | $1.063165 | $1.063165 |
| 28 March 2004 | $1.063857 | $1.063857 |
| 27 March 2004 | $1.063857 | $1.063857 |
| 26 March 2004 | $1.063857 | $1.063857 |
| 25 March 2004 | $1.060606 | $1.060606 |
| 24 March 2004 | $1.060350 | $1.060350 |
| 23 March 2004 | $1.059610 | $1.059610 |
| 22 March 2004 | $1.061141 | $1.061141 |
| 21 March 2004 | $1.062007 | $1.062007 |
| 20 March 2004 | $1.062007 | $1.062007 |
| 19 March 2004 | $1.062007 | $1.062007 |
| 18 March 2004 | $1.063470 | $1.063470 |
| 17 March 2004 | $1.061993 | $1.061993 |
| 16 March 2004 | $1.060618 | $1.060618 |
| 15 March 2004 | $1.061351 | $1.061351 |
| 14 March 2004 | $1.060448 | $1.060448 |
| 13 March 2004 | $1.060448 | $1.060448 |
| 12 March 2004 | $1.060448 | $1.060448 |
| 11 March 2004 | $1.060092 | $1.060092 |
| 10 March 2004 | $1.061165 | $1.061165 |
| 09 March 2004 | $1.060850 | $1.060850 |
| 08 March 2004 | $1.059479 | $1.059479 |
| 07 March 2004 | $1.056840 | $1.056840 |
| 06 March 2004 | $1.056840 | $1.056840 |
| 05 March 2004 | $1.056840 | $1.056840 |
| 04 March 2004 | $1.055380 | $1.055380 |
| 03 March 2004 | $1.054403 | $1.054403 |
| 02 March 2004 | $1.054951 | $1.054951 |
| 01 March 2004 | $1.053094 | $1.053094 |
| 29 February 2004 | $1.051302 | $1.051302 |
| 28 February 2004 | $1.051302 | $1.051302 |
| 27 February 2004 | $1.051302 | $1.051302 |
| 26 February 2004 | $1.049361 | $1.049361 |
| 25 February 2004 | $1.047444 | $1.047444 |
| 24 February 2004 | $1.047366 | $1.047366 |
| 23 February 2004 | $1.047465 | $1.047465 |
| 22 February 2004 | $1.049198 | $1.049198 |
| 21 February 2004 | $1.049198 | $1.049198 |
| 20 February 2004 | $1.049198 | $1.049198 |
| 19 February 2004 | $1.048883 | $1.048883 |
| 18 February 2004 | $1.048071 | $1.048071 |
| 17 February 2004 | $1.047073 | $1.047073 |
| 16 February 2004 | $1.047176 | $1.047176 |
| 15 February 2004 | $1.047201 | $1.047201 |
| 14 February 2004 | $1.047201 | $1.047201 |
| 13 February 2004 | $1.047201 | $1.047201 |
| 12 February 2004 | $1.046564 | $1.046564 |
| 11 February 2004 | $1.044013 | $1.044013 |
| 10 February 2004 | $1.043884 | $1.043884 |
| 09 February 2004 | $1.043200 | $1.043200 |
| 08 February 2004 | $1.041297 | $1.041297 |
| 07 February 2004 | $1.041297 | $1.041297 |
| 06 February 2004 | $1.041297 | $1.041297 |
| 05 February 2004 | $1.040883 | $1.040883 |
| 04 February 2004 | $1.040516 | $1.040516 |
| 03 February 2004 | $1.039605 | $1.039605 |
| 02 February 2004 | $1.038550 | $1.038550 |
| 01 February 2004 | $1.038474 | $1.038474 |
| 31 January 2004 | $1.038474 | $1.038474 |
| 30 January 2004 | $1.038474 | $1.038474 |
| 29 January 2004 | $1.038653 | $1.038653 |
| 28 January 2004 | $1.041525 | $1.041525 |
| 27 January 2004 | $1.042777 | $1.042777 |
| 26 January 2004 | $1.044324 | $1.044324 |
| 25 January 2004 | $1.044324 | $1.044324 |
| 24 January 2004 | $1.044324 | $1.044324 |
| 23 January 2004 | $1.044324 | $1.044324 |
| 22 January 2004 | $1.043363 | $1.043363 |
| 21 January 2004 | $1.041717 | $1.041717 |
| 20 January 2004 | $1.041479 | $1.041479 |
| 19 January 2004 | $1.041542 | $1.041542 |
| 18 January 2004 | $1.041290 | $1.041290 |
| 17 January 2004 | $1.041290 | $1.041290 |
| 16 January 2004 | $1.041290 | $1.041290 |
| 15 January 2004 | $1.041550 | $1.041550 |
| 14 January 2004 | $1.041024 | $1.041024 |
| 13 January 2004 | $1.039285 | $1.039285 |
| 12 January 2004 | $1.038442 | $1.038442 |
| 11 January 2004 | $1.036091 | $1.036091 |
| 10 January 2004 | $1.036091 | $1.036091 |
| 09 January 2004 | $1.036091 | $1.036091 |
| 08 January 2004 | $1.035582 | $1.035582 |
| 07 January 2004 | $1.035378 | $1.035378 |
| 06 January 2004 | $1.034841 | $1.034841 |
| 05 January 2004 | $1.034162 | $1.034162 |
| 04 January 2004 | $1.035463 | $1.035463 |
| 03 January 2004 | $1.035463 | $1.035463 |
| 02 January 2004 | $1.035463 | $1.035463 |
| 01 January 2004 | $1.036214 | $1.036214 |
| 31 December 2003 | $1.036214 | $1.036214 |
| 30 December 2003 | $1.036470 | $1.036470 |
| 29 December 2003 | $1.034764 | $1.034764 |
| 28 December 2003 | $1.033255 | $1.033255 |
| 27 December 2003 | $1.033255 | $1.033255 |
| 26 December 2003 | $1.033255 | $1.033255 |
| 25 December 2003 | $1.033255 | $1.033255 |
| 24 December 2003 | $1.033255 | $1.033255 |
| 23 December 2003 | $1.032497 | $1.032497 |
| 22 December 2003 | $1.031530 | $1.031530 |
| 21 December 2003 | $1.029937 | $1.029937 |
| 20 December 2003 | $1.029937 | $1.029937 |
| 19 December 2003 | $1.029937 | $1.029937 |
| 18 December 2003 | $1.027850 | $1.027850 |
| 17 December 2003 | $1.026508 | $1.026508 |
| 16 December 2003 | $1.024794 | $1.024794 |
| 15 December 2003 | $1.024441 | $1.024441 |
| 14 December 2003 | $1.023287 | $1.023287 |
| 13 December 2003 | $1.023287 | $1.023287 |
| 12 December 2003 | $1.023287 | $1.023287 |
| 11 December 2003 | $1.021985 | $1.021985 |
| 10 December 2003 | $1.023195 | $1.023195 |
| 09 December 2003 | $1.024097 | $1.024097 |
| 08 December 2003 | $1.023531 | $1.023531 |
| 07 December 2003 | $1.022241 | $1.022241 |
| 06 December 2003 | $1.022241 | $1.022241 |
| 05 December 2003 | $1.022241 | $1.022241 |
| 04 December 2003 | $1.021609 | $1.021609 |
| 03 December 2003 | $1.020265 | $1.020265 |
| 02 December 2003 | $1.019211 | $1.019211 |
| 01 December 2003 | $1.016930 | $1.016930 |
| 30 November 2003 | $1.017709 | $1.017709 |
| 29 November 2003 | $1.017709 | $1.017709 |
| 28 November 2003 | $1.017709 | $1.017709 |
| 27 November 2003 | $1.017101 | $1.017101 |
| 26 November 2003 | $1.018099 | $1.018099 |
| 25 November 2003 | $1.017380 | $1.017380 |
| 24 November 2003 | $1.014921 | $1.014921 |
| 23 November 2003 | $1.014901 | $1.014901 |
| 22 November 2003 | $1.014901 | $1.014901 |
| 21 November 2003 | $1.014901 | $1.014901 |
| 20 November 2003 | $1.015290 | $1.015290 |
| 19 November 2003 | $1.015646 | $1.015646 |
| 18 November 2003 | $1.015160 | $1.015160 |
| 17 November 2003 | $1.014578 | $1.014578 |
| 16 November 2003 | $1.013785 | $1.013785 |
| 15 November 2003 | $1.013785 | $1.013785 |
| 14 November 2003 | $1.013785 | $1.013785 |
| 13 November 2003 | $1.013492 | $1.013492 |
| 12 November 2003 | $1.012492 | $1.012492 |
| 11 November 2003 | $1.013453 | $1.013453 |
| 10 November 2003 | $1.015783 | $1.015783 |
| 09 November 2003 | $1.015723 | $1.015723 |
| 08 November 2003 | $1.015723 | $1.015723 |
| 07 November 2003 | $1.015723 | $1.015723 |
| 06 November 2003 | $1.015097 | $1.015097 |
| 05 November 2003 | $1.016766 | $1.016766 |
| 04 November 2003 | $1.018055 | $1.018055 |
| 03 November 2003 | $1.016049 | $1.016049 |
| 02 November 2003 | $1.018304 | $1.018304 |
| 01 November 2003 | $1.018304 | $1.018304 |
| 31 October 2003 | $1.018304 | $1.018304 |
| 30 October 2003 | $1.019310 | $1.019310 |
| 29 October 2003 | $1.019304 | $1.019304 |
| 28 October 2003 | $1.017025 | $1.017025 |
| 27 October 2003 | $1.017017 | $1.017017 |
| 26 October 2003 | $1.017933 | $1.017933 |
| 25 October 2003 | $1.017933 | $1.017933 |
| 24 October 2003 | $1.017933 | $1.017933 |
| 23 October 2003 | $1.018823 | $1.018823 |
| 22 October 2003 | $1.020027 | $1.020027 |
| 21 October 2003 | $1.018776 | $1.018776 |
| 20 October 2003 | $1.017638 | $1.017638 |
| 19 October 2003 | $1.018021 | $1.018021 |
| 18 October 2003 | $1.018021 | $1.018021 |
| 17 October 2003 | $1.018021 | $1.018021 |
| 16 October 2003 | $1.019162 | $1.019162 |
| 15 October 2003 | $1.018844 | $1.018844 |
| 14 October 2003 | $1.019481 | $1.019481 |
| 13 October 2003 | $1.018919 | $1.018919 |
| 12 October 2003 | $1.017714 | $1.017714 |
| 11 October 2003 | $1.017714 | $1.017714 |
| 10 October 2003 | $1.017714 | $1.017714 |
| 09 October 2003 | $1.016113 | $1.016113 |
| 08 October 2003 | $1.015974 | $1.015974 |
| 07 October 2003 | $1.015512 | $1.015512 |
| 06 October 2003 | $1.015709 | $1.015709 |
| 05 October 2003 | $1.017172 | $1.017172 |
| 04 October 2003 | $1.017172 | $1.017172 |
| 03 October 2003 | $1.017172 | $1.017172 |
| 02 October 2003 | $1.015100 | $1.015100 |
| 01 October 2003 | $1.011495 | $1.011495 |
| 30 September 2003 | $1.011936 | $1.011936 |
| 29 September 2003 | $1.011433 | $1.011433 |
| 28 September 2003 | $1.010599 | $1.010599 |
| 27 September 2003 | $1.010599 | $1.010599 |
| 26 September 2003 | $1.010599 | $1.010599 |
| 25 September 2003 | $1.011693 | $1.011693 |
| 24 September 2003 | $1.012870 | $1.012870 |
| 23 September 2003 | $1.011304 | $1.011304 |
| 22 September 2003 | $1.013113 | $1.013113 |
| 21 September 2003 | $1.013049 | $1.013049 |
| 20 September 2003 | $1.013049 | $1.013049 |
| 19 September 2003 | $1.013049 | $1.013049 |
| 18 September 2003 | $1.012884 | $1.012884 |
| 17 September 2003 | $1.012095 | $1.012095 |
| 16 September 2003 | $1.009839 | $1.009839 |
| 15 September 2003 | $1.009502 | $1.009502 |
| 14 September 2003 | $1.008765 | $1.008765 |
| 13 September 2003 | $1.008765 | $1.008765 |
| 12 September 2003 | $1.008765 | $1.008765 |
| 11 September 2003 | $1.008533 | $1.008533 |
| 10 September 2003 | $1.011223 | $1.011223 |
| 09 September 2003 | $1.012287 | $1.012287 |
| 08 September 2003 | $1.010511 | $1.010511 |
| 07 September 2003 | $1.008390 | $1.008390 |
| 06 September 2003 | $1.008390 | $1.008390 |
| 05 September 2003 | $1.008390 | $1.008390 |
| 04 September 2003 | $1.008226 | $1.008226 |
| 03 September 2003 | $1.007541 | $1.007541 |
| 02 September 2003 | $1.007961 | $1.007961 |
| 01 September 2003 | $1.008464 | $1.008464 |
| 31 August 2003 | $1.008300 | $1.008300 |
| 30 August 2003 | $1.008300 | $1.008300 |
| 29 August 2003 | $1.008300 | $1.008300 |
| 28 August 2003 | $1.007323 | $1.007323 |
| 27 August 2003 | $1.006050 | $1.006050 |
| 26 August 2003 | $1.005378 | $1.005378 |
| 25 August 2003 | $1.006424 | $1.006424 |
| 24 August 2003 | $1.007295 | $1.007295 |
| 23 August 2003 | $1.007295 | $1.007295 |
| 22 August 2003 | $1.007295 | $1.007295 |
| 21 August 2003 | $1.006713 | $1.006713 |
| 20 August 2003 | $1.007127 | $1.007127 |
| 19 August 2003 | $1.006012 | $1.006012 |
| 18 August 2003 | $1.004123 | $1.004123 |
| 17 August 2003 | $1.003399 | $1.003399 |
| 16 August 2003 | $1.003399 | $1.003399 |
| 15 August 2003 | $1.003399 | $1.003399 |
| 14 August 2003 | $1.003511 | $1.003511 |
| 13 August 2003 | $1.003426 | $1.003426 |
| 12 August 2003 | $1.002910 | $1.002910 |
| 11 August 2003 | $1.002721 | $1.002721 |
| 10 August 2003 | $1.003110 | $1.003110 |
| 09 August 2003 | $1.003110 | $1.003110 |
| 08 August 2003 | $1.003110 | $1.003110 |
| 07 August 2003 | $1.001722 | $1.001722 |
| 06 August 2003 | $1.001156 | $1.001156 |
| 05 August 2003 | $1.002469 | $1.002469 |
| 04 August 2003 | $1.002348 | $1.002348 |
| 03 August 2003 | $1.002526 | $1.002526 |
| 02 August 2003 | $1.002526 | $1.002526 |
| 01 August 2003 | $1.002526 | $1.002526 |
| 31 July 2003 | $1.002579 | $1.002579 |
| 30 July 2003 | $1.000980 | $1.000980 |
| 29 July 2003 | $1.003110 | $1.003110 |
| 28 July 2003 | $1.002930 | $1.002930 |
| 27 July 2003 | $1.002587 | $1.002587 |
| 26 July 2003 | $1.002587 | $1.002587 |
| 25 July 2003 | $1.002587 | $1.002587 |
| 24 July 2003 | $1.002313 | $1.002313 |
| 23 July 2003 | $1.001767 | $1.001767 |
| 22 July 2003 | $1.000550 | $1.000550 |
| 21 July 2003 | $1.003096 | $1.003096 |
| 20 July 2003 | $1.002508 | $1.002508 |
| 19 July 2003 | $1.002508 | $1.002508 |
| 18 July 2003 | $1.002508 | $1.002508 |
| 17 July 2003 | $1.003036 | $1.003036 |
| 16 July 2003 | $1.004676 | $1.004676 |
| 15 July 2003 | $1.006319 | $1.006319 |
| 14 July 2003 | $1.004722 | $1.004722 |
| 13 July 2003 | $1.002177 | $1.002177 |
| 12 July 2003 | $1.002177 | $1.002177 |
| 11 July 2003 | $1.002177 | $1.002177 |
| 10 July 2003 | $1.003081 | $1.003081 |
| 09 July 2003 | $1.001192 | $1.001192 |
| 08 July 2003 | $1.000386 | $1.000386 |
| 07 July 2003 | $1.000737 | $1.000737 |
| 06 July 2003 | $0.999325 | $0.999325 |
| 05 July 2003 | $0.999325 | $0.999325 |
| 04 July 2003 | $0.999325 | $0.999325 |
| 03 July 2003 | $1.000419 | $1.000419 |
| 02 July 2003 | $0.999913 | $0.999913 |
| 01 July 2003 | $1.000000 | $1.000000 |
2025 - 2026
| Determined for | Buy | Sell |
|---|---|---|
| 10 June 2026 | $1.998372 | $1.998372 |
| 09 June 2026 | $1.998050 | $1.998050 |
| 08 June 2026 | $1.997241 | $1.997241 |
| 07 June 2026 | $1.997241 | $1.997241 |
| 06 June 2026 | $1.997241 | $1.997241 |
| 05 June 2026 | $1.997241 | $1.997241 |
| 04 June 2026 | $1.996979 | $1.996979 |
| 03 June 2026 | $1.996772 | $1.996772 |
| 02 June 2026 | $1.996643 | $1.996643 |
| 01 June 2026 | $1.996421 | $1.996421 |
| 31 May 2026 | $1.995820 | $1.995820 |
| 30 May 2026 | $1.995820 | $1.995820 |
| 29 May 2026 | $1.995820 | $1.995820 |
| 28 May 2026 | $1.995612 | $1.995612 |
| 27 May 2026 | $1.995390 | $1.995390 |
| 26 May 2026 | $1.995203 | $1.995203 |
| 25 May 2026 | $1.995003 | $1.995003 |
| 24 May 2026 | $1.994379 | $1.994379 |
| 23 May 2026 | $1.994379 | $1.994379 |
| 22 May 2026 | $1.994379 | $1.994379 |
| 21 May 2026 | $1.994111 | $1.994111 |
| 20 May 2026 | $1.993878 | $1.993878 |
| 19 May 2026 | $1.993663 | $1.993663 |
| 18 May 2026 | $1.993414 | $1.993414 |
| 17 May 2026 | $1.992821 | $1.992821 |
| 16 May 2026 | $1.992821 | $1.992821 |
| 15 May 2026 | $1.992821 | $1.992821 |
| 14 May 2026 | $1.992614 | $1.992614 |
| 13 May 2026 | $1.992352 | $1.992352 |
| 12 May 2026 | $1.992185 | $1.992185 |
| 11 May 2026 | $1.991967 | $1.991967 |
| 10 May 2026 | $1.991337 | $1.991337 |
| 09 May 2026 | $1.991337 | $1.991337 |
| 08 May 2026 | $1.991337 | $1.991337 |
| 07 May 2026 | $1.991162 | $1.991162 |
| 06 May 2026 | $1.990911 | $1.990911 |
| 05 May 2026 | $1.990834 | $1.990834 |
| 04 May 2026 | $1.990635 | $1.990635 |
| 03 May 2026 | $1.990001 | $1.990001 |
| 02 May 2026 | $1.990001 | $1.990001 |
| 01 May 2026 | $1.990001 | $1.990001 |
| 30 April 2026 | $1.989757 | $1.989757 |
| 29 April 2026 | $1.989467 | $1.989467 |
| 28 April 2026 | $1.989347 | $1.989347 |
| 27 April 2026 | $1.989148 | $1.989148 |
| 26 April 2026 | $1.988515 | $1.988515 |
| 25 April 2026 | $1.988515 | $1.988515 |
| 24 April 2026 | $1.988515 | $1.988515 |
| 23 April 2026 | $1.988319 | $1.988319 |
| 22 April 2026 | $1.988138 | $1.988138 |
| 21 April 2026 | $1.987936 | $1.987936 |
| 20 April 2026 | $1.987733 | $1.987733 |
| 19 April 2026 | $1.987102 | $1.987102 |
| 18 April 2026 | $1.987102 | $1.987102 |
| 17 April 2026 | $1.987102 | $1.987102 |
| 16 April 2026 | $1.986938 | $1.986938 |
| 15 April 2026 | $1.986670 | $1.986670 |
| 14 April 2026 | $1.986397 | $1.986397 |
| 13 April 2026 | $1.986144 | $1.986144 |
| 12 April 2026 | $1.985576 | $1.985576 |
| 11 April 2026 | $1.985576 | $1.985576 |
| 10 April 2026 | $1.985576 | $1.985576 |
| 09 April 2026 | $1.985314 | $1.985314 |
| 08 April 2026 | $1.985081 | $1.985081 |
| 07 April 2026 | $1.984846 | $1.984846 |
| 06 April 2026 | $1.983795 | $1.983795 |
| 05 April 2026 | $1.983795 | $1.983795 |
| 04 April 2026 | $1.983795 | $1.983795 |
| 03 April 2026 | $1.983795 | $1.983795 |
| 02 April 2026 | $1.983795 | $1.983795 |
| 01 April 2026 | $1.983608 | $1.983608 |
| 31 March 2026 | $1.983411 | $1.983411 |
| 30 March 2026 | $1.983170 | $1.983170 |
| 29 March 2026 | $1.982593 | $1.982593 |
| 28 March 2026 | $1.982593 | $1.982593 |
| 27 March 2026 | $1.982593 | $1.982593 |
| 26 March 2026 | $1.982473 | $1.982473 |
| 25 March 2026 | $1.982267 | $1.982267 |
| 24 March 2026 | $1.982097 | $1.982097 |
| 23 March 2026 | $1.981746 | $1.981746 |
| 22 March 2026 | $1.981189 | $1.981189 |
| 21 March 2026 | $1.981189 | $1.981189 |
| 20 March 2026 | $1.981189 | $1.981189 |
| 19 March 2026 | $1.981064 | $1.981064 |
| 18 March 2026 | $1.980895 | $1.980895 |
| 17 March 2026 | $1.980911 | $1.980911 |
| 16 March 2026 | $1.980737 | $1.980737 |
| 15 March 2026 | $1.980151 | $1.980151 |
| 14 March 2026 | $1.980151 | $1.980151 |
| 13 March 2026 | $1.980151 | $1.980151 |
| 12 March 2026 | $1.979951 | $1.979951 |
| 11 March 2026 | $1.979870 | $1.979870 |
| 10 March 2026 | $1.979951 | $1.979951 |
| 09 March 2026 | $1.979699 | $1.979699 |
| 08 March 2026 | $1.979202 | $1.979202 |
| 07 March 2026 | $1.979202 | $1.979202 |
| 06 March 2026 | $1.979202 | $1.979202 |
| 05 March 2026 | $1.979100 | $1.979100 |
| 04 March 2026 | $1.978855 | $1.978855 |
| 03 March 2026 | $1.978804 | $1.978804 |
| 02 March 2026 | $1.978684 | $1.978684 |
| 01 March 2026 | $1.978094 | $1.978094 |
| 28 February 2026 | $1.978094 | $1.978094 |
| 27 February 2026 | $1.978094 | $1.978094 |
| 26 February 2026 | $1.977912 | $1.977912 |
| 25 February 2026 | $1.977741 | $1.977741 |
| 24 February 2026 | $1.977572 | $1.977572 |
| 23 February 2026 | $1.977362 | $1.977362 |
| 22 February 2026 | $1.976798 | $1.976798 |
| 21 February 2026 | $1.976798 | $1.976798 |
| 20 February 2026 | $1.976798 | $1.976798 |
| 19 February 2026 | $1.976692 | $1.976692 |
| 18 February 2026 | $1.976511 | $1.976511 |
| 17 February 2026 | $1.976334 | $1.976334 |
| 16 February 2026 | $1.976149 | $1.976149 |
| 15 February 2026 | $1.975572 | $1.975572 |
| 14 February 2026 | $1.975572 | $1.975572 |
| 13 February 2026 | $1.975572 | $1.975572 |
| 12 February 2026 | $1.975381 | $1.975381 |
| 11 February 2026 | $1.975227 | $1.975227 |
| 10 February 2026 | $1.975058 | $1.975058 |
| 09 February 2026 | $1.974880 | $1.974880 |
| 08 February 2026 | $1.974336 | $1.974336 |
| 07 February 2026 | $1.974336 | $1.974336 |
| 06 February 2026 | $1.974336 | $1.974336 |
| 05 February 2026 | $1.974148 | $1.974148 |
| 04 February 2026 | $1.973954 | $1.973954 |
| 03 February 2026 | $1.974003 | $1.974003 |
| 02 February 2026 | $1.973850 | $1.973850 |
| 01 February 2026 | $1.973330 | $1.973330 |
| 31 January 2026 | $1.973330 | $1.973330 |
| 30 January 2026 | $1.973330 | $1.973330 |
| 29 January 2026 | $1.973127 | $1.973127 |
| 28 January 2026 | $1.972988 | $1.972988 |
| 27 January 2026 | $1.972844 | $1.972844 |
| 26 January 2026 | $1.972083 | $1.972083 |
| 25 January 2026 | $1.972083 | $1.972083 |
| 24 January 2026 | $1.972083 | $1.972083 |
| 23 January 2026 | $1.972083 | $1.972083 |
| 22 January 2026 | $1.972233 | $1.972233 |
| 21 January 2026 | $1.972037 | $1.972037 |
| 20 January 2026 | $1.971817 | $1.971817 |
| 19 January 2026 | $1.971638 | $1.971638 |
| 18 January 2026 | $1.971088 | $1.971088 |
| 17 January 2026 | $1.971088 | $1.971088 |
| 16 January 2026 | $1.971088 | $1.971088 |
| 15 January 2026 | $1.970904 | $1.970904 |
| 14 January 2026 | $1.970658 | $1.970658 |
| 13 January 2026 | $1.970419 | $1.970419 |
| 12 January 2026 | $1.970226 | $1.970226 |
| 11 January 2026 | $1.969668 | $1.969668 |
| 10 January 2026 | $1.969668 | $1.969668 |
| 09 January 2026 | $1.969668 | $1.969668 |
| 08 January 2026 | $1.969451 | $1.969451 |
| 07 January 2026 | $1.969207 | $1.969207 |
| 06 January 2026 | $1.969060 | $1.969060 |
| 05 January 2026 | $1.968898 | $1.968898 |
| 04 January 2026 | $1.968286 | $1.968286 |
| 03 January 2026 | $1.968286 | $1.968286 |
| 02 January 2026 | $1.968286 | $1.968286 |
| 01 January 2026 | $1.967956 | $1.967956 |
| 31 December 2025 | $1.967956 | $1.967956 |
| 30 December 2025 | $1.967793 | $1.967793 |
| 29 December 2025 | $1.967587 | $1.967587 |
| 28 December 2025 | $1.966673 | $1.966673 |
| 27 December 2025 | $1.966673 | $1.966673 |
| 26 December 2025 | $1.966673 | $1.966673 |
| 25 December 2025 | $1.966673 | $1.966673 |
| 24 December 2025 | $1.966673 | $1.966673 |
| 23 December 2025 | $1.966505 | $1.966505 |
| 22 December 2025 | $1.966340 | $1.966340 |
| 21 December 2025 | $1.965802 | $1.965802 |
| 20 December 2025 | $1.965802 | $1.965802 |
| 19 December 2025 | $1.965802 | $1.965802 |
| 18 December 2025 | $1.965615 | $1.965615 |
| 17 December 2025 | $1.965428 | $1.965428 |
| 16 December 2025 | $1.965334 | $1.965334 |
| 15 December 2025 | $1.965108 | $1.965108 |
| 14 December 2025 | $1.964520 | $1.964520 |
| 13 December 2025 | $1.964520 | $1.964520 |
| 12 December 2025 | $1.964520 | $1.964520 |
| 11 December 2025 | $1.964354 | $1.964354 |
| 10 December 2025 | $1.964133 | $1.964133 |
| 09 December 2025 | $1.964095 | $1.964095 |
| 08 December 2025 | $1.963896 | $1.963896 |
| 07 December 2025 | $1.963406 | $1.963406 |
| 06 December 2025 | $1.963406 | $1.963406 |
| 05 December 2025 | $1.963406 | $1.963406 |
| 04 December 2025 | $1.963296 | $1.963296 |
| 03 December 2025 | $1.963095 | $1.963095 |
| 02 December 2025 | $1.962924 | $1.962924 |
| 01 December 2025 | $1.962746 | $1.962746 |
| 30 November 2025 | $1.962225 | $1.962225 |
| 29 November 2025 | $1.962225 | $1.962225 |
| 28 November 2025 | $1.962225 | $1.962225 |
| 27 November 2025 | $1.962052 | $1.962052 |
| 26 November 2025 | $1.961960 | $1.961960 |
| 25 November 2025 | $1.961812 | $1.961812 |
| 24 November 2025 | $1.961673 | $1.961673 |
| 23 November 2025 | $1.961140 | $1.961140 |
| 22 November 2025 | $1.961140 | $1.961140 |
| 21 November 2025 | $1.961140 | $1.961140 |
| 20 November 2025 | $1.961012 | $1.961012 |
| 19 November 2025 | $1.960828 | $1.960828 |
| 18 November 2025 | $1.960622 | $1.960622 |
| 17 November 2025 | $1.960429 | $1.960429 |
| 16 November 2025 | $1.959905 | $1.959905 |
| 15 November 2025 | $1.959905 | $1.959905 |
| 14 November 2025 | $1.959905 | $1.959905 |
| 13 November 2025 | $1.959780 | $1.959780 |
| 12 November 2025 | $1.959620 | $1.959620 |
| 11 November 2025 | $1.959455 | $1.959455 |
| 10 November 2025 | $1.959280 | $1.959280 |
| 09 November 2025 | $1.958764 | $1.958764 |
| 08 November 2025 | $1.958764 | $1.958764 |
| 07 November 2025 | $1.958764 | $1.958764 |
| 06 November 2025 | $1.958566 | $1.958566 |
| 05 November 2025 | $1.958387 | $1.958387 |
| 04 November 2025 | $1.958224 | $1.958224 |
| 03 November 2025 | $1.958043 | $1.958043 |
| 02 November 2025 | $1.957510 | $1.957510 |
| 01 November 2025 | $1.957510 | $1.957510 |
| 31 October 2025 | $1.957510 | $1.957510 |
| 30 October 2025 | $1.957305 | $1.957305 |
| 29 October 2025 | $1.957478 | $1.957478 |
| 28 October 2025 | $1.957322 | $1.957322 |
| 27 October 2025 | $1.957314 | $1.957314 |
| 26 October 2025 | $1.956793 | $1.956793 |
| 25 October 2025 | $1.956793 | $1.956793 |
| 24 October 2025 | $1.956793 | $1.956793 |
| 23 October 2025 | $1.956681 | $1.956681 |
| 22 October 2025 | $1.956529 | $1.956529 |
| 21 October 2025 | $1.956379 | $1.956379 |
| 20 October 2025 | $1.956214 | $1.956214 |
| 19 October 2025 | $1.955715 | $1.955715 |
| 18 October 2025 | $1.955715 | $1.955715 |
| 17 October 2025 | $1.955715 | $1.955715 |
| 16 October 2025 | $1.955228 | $1.955228 |
| 15 October 2025 | $1.955111 | $1.955111 |
| 14 October 2025 | $1.954907 | $1.954907 |
| 13 October 2025 | $1.954682 | $1.954682 |
| 12 October 2025 | $1.954127 | $1.954127 |
| 11 October 2025 | $1.954127 | $1.954127 |
| 10 October 2025 | $1.954127 | $1.954127 |
| 09 October 2025 | $1.954002 | $1.954002 |
| 08 October 2025 | $1.953819 | $1.953819 |
| 07 October 2025 | $1.953627 | $1.953627 |
| 06 October 2025 | $1.953495 | $1.953495 |
| 05 October 2025 | $1.952988 | $1.952988 |
| 04 October 2025 | $1.952988 | $1.952988 |
| 03 October 2025 | $1.952988 | $1.952988 |
| 02 October 2025 | $1.952728 | $1.952728 |
| 01 October 2025 | $1.952543 | $1.952543 |
| 30 September 2025 | $1.952499 | $1.952499 |
| 29 September 2025 | $1.952268 | $1.952268 |
| 28 September 2025 | $1.951761 | $1.951761 |
| 27 September 2025 | $1.951761 | $1.951761 |
| 26 September 2025 | $1.951761 | $1.951761 |
| 25 September 2025 | $1.951601 | $1.951601 |
| 24 September 2025 | $1.951597 | $1.951597 |
| 23 September 2025 | $1.951405 | $1.951405 |
| 22 September 2025 | $1.951259 | $1.951259 |
| 21 September 2025 | $1.950757 | $1.950757 |
| 20 September 2025 | $1.950757 | $1.950757 |
| 19 September 2025 | $1.950757 | $1.950757 |
| 18 September 2025 | $1.950569 | $1.950569 |
| 17 September 2025 | $1.950382 | $1.950382 |
| 16 September 2025 | $1.950212 | $1.950212 |
| 15 September 2025 | $1.949989 | $1.949989 |
| 14 September 2025 | $1.949487 | $1.949487 |
| 13 September 2025 | $1.949487 | $1.949487 |
| 12 September 2025 | $1.949487 | $1.949487 |
| 11 September 2025 | $1.949316 | $1.949316 |
| 10 September 2025 | $1.949116 | $1.949116 |
| 09 September 2025 | $1.948964 | $1.948964 |
| 08 September 2025 | $1.948808 | $1.948808 |
| 07 September 2025 | $1.948270 | $1.948270 |
| 06 September 2025 | $1.948270 | $1.948270 |
| 05 September 2025 | $1.948270 | $1.948270 |
| 04 September 2025 | $1.948103 | $1.948103 |
| 03 September 2025 | $1.947967 | $1.947967 |
| 02 September 2025 | $1.947832 | $1.947832 |
| 01 September 2025 | $1.947688 | $1.947688 |
| 31 August 2025 | $1.947175 | $1.947175 |
| 30 August 2025 | $1.947175 | $1.947175 |
| 29 August 2025 | $1.947175 | $1.947175 |
| 28 August 2025 | $1.947046 | $1.947046 |
| 27 August 2025 | $1.946909 | $1.946909 |
| 26 August 2025 | $1.946721 | $1.946721 |
| 25 August 2025 | $1.946545 | $1.946545 |
| 24 August 2025 | $1.946021 | $1.946021 |
| 23 August 2025 | $1.946021 | $1.946021 |
| 22 August 2025 | $1.946021 | $1.946021 |
| 21 August 2025 | $1.945868 | $1.945868 |
| 20 August 2025 | $1.945649 | $1.945649 |
| 19 August 2025 | $1.945453 | $1.945453 |
| 18 August 2025 | $1.945223 | $1.945223 |
| 17 August 2025 | $1.944685 | $1.944685 |
| 16 August 2025 | $1.944685 | $1.944685 |
| 15 August 2025 | $1.944685 | $1.944685 |
| 14 August 2025 | $1.944497 | $1.944497 |
| 13 August 2025 | $1.944247 | $1.944247 |
| 12 August 2025 | $1.944008 | $1.944008 |
| 11 August 2025 | $1.943768 | $1.943768 |
| 10 August 2025 | $1.943216 | $1.943216 |
| 09 August 2025 | $1.943216 | $1.943216 |
| 08 August 2025 | $1.943216 | $1.943216 |
| 07 August 2025 | $1.943042 | $1.943042 |
| 06 August 2025 | $1.942928 | $1.942928 |
| 05 August 2025 | $1.942761 | $1.942761 |
| 04 August 2025 | $1.942508 | $1.942508 |
| 03 August 2025 | $1.942011 | $1.942011 |
| 02 August 2025 | $1.942011 | $1.942011 |
| 01 August 2025 | $1.942011 | $1.942011 |
| 31 July 2025 | $1.941861 | $1.941861 |
| 30 July 2025 | $1.941656 | $1.941656 |
| 29 July 2025 | $1.941490 | $1.941490 |
| 28 July 2025 | $1.941317 | $1.941317 |
| 27 July 2025 | $1.940806 | $1.940806 |
| 26 July 2025 | $1.940806 | $1.940806 |
| 25 July 2025 | $1.940806 | $1.940806 |
| 24 July 2025 | $1.940681 | $1.940681 |
| 23 July 2025 | $1.940504 | $1.940504 |
| 22 July 2025 | $1.940313 | $1.940313 |
| 21 July 2025 | $1.940128 | $1.940128 |
| 20 July 2025 | $1.939618 | $1.939618 |
| 19 July 2025 | $1.939618 | $1.939618 |
| 18 July 2025 | $1.939618 | $1.939618 |
| 17 July 2025 | $1.939387 | $1.939387 |
| 16 July 2025 | $1.939222 | $1.939222 |
| 15 July 2025 | $1.939054 | $1.939054 |
| 14 July 2025 | $1.938862 | $1.938862 |
| 13 July 2025 | $1.938336 | $1.938336 |
| 12 July 2025 | $1.938336 | $1.938336 |
| 11 July 2025 | $1.938336 | $1.938336 |
| 10 July 2025 | $1.938120 | $1.938120 |
| 09 July 2025 | $1.937887 | $1.937887 |
| 08 July 2025 | $1.938069 | $1.938069 |
| 07 July 2025 | $1.937835 | $1.937835 |
| 06 July 2025 | $1.937329 | $1.937329 |
| 05 July 2025 | $1.937329 | $1.937329 |
| 04 July 2025 | $1.937329 | $1.937329 |
| 03 July 2025 | $1.937159 | $1.937159 |
| 02 July 2025 | $1.936971 | $1.936971 |
| 01 July 2025 | $1.936767 | $1.936767 |
2024 - 2025
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2025 | $1.936584 | $1.936584 |
| 29 June 2025 | $1.936077 | $1.936077 |
| 28 June 2025 | $1.936077 | $1.936077 |
| 27 June 2025 | $1.936077 | $1.936077 |
| 26 June 2025 | $1.935854 | $1.935854 |
| 25 June 2025 | $1.935625 | $1.935625 |
| 24 June 2025 | $1.935440 | $1.935440 |
| 23 June 2025 | $1.935266 | $1.935266 |
| 22 June 2025 | $1.934702 | $1.934702 |
| 21 June 2025 | $1.934702 | $1.934702 |
| 20 June 2025 | $1.934702 | $1.934702 |
| 19 June 2025 | $1.934532 | $1.934532 |
| 18 June 2025 | $1.934370 | $1.934370 |
| 17 June 2025 | $1.934161 | $1.934161 |
| 16 June 2025 | $1.933987 | $1.933987 |
| 15 June 2025 | $1.933458 | $1.933458 |
| 14 June 2025 | $1.933458 | $1.933458 |
| 13 June 2025 | $1.933458 | $1.933458 |
| 12 June 2025 | $1.933272 | $1.933272 |
| 11 June 2025 | $1.933103 | $1.933103 |
| 10 June 2025 | $1.932944 | $1.932944 |
| 09 June 2025 | $1.932292 | $1.932292 |
| 08 June 2025 | $1.932292 | $1.932292 |
| 07 June 2025 | $1.932292 | $1.932292 |
| 06 June 2025 | $1.932292 | $1.932292 |
| 05 June 2025 | $1.932100 | $1.932100 |
| 04 June 2025 | $1.931936 | $1.931936 |
| 03 June 2025 | $1.931755 | $1.931755 |
| 02 June 2025 | $1.931591 | $1.931591 |
| 01 June 2025 | $1.931091 | $1.931091 |
| 31 May 2025 | $1.931091 | $1.931091 |
| 30 May 2025 | $1.931091 | $1.931091 |
| 29 May 2025 | $1.930918 | $1.930918 |
| 28 May 2025 | $1.930830 | $1.930830 |
| 27 May 2025 | $1.930626 | $1.930626 |
| 26 May 2025 | $1.930420 | $1.930420 |
| 25 May 2025 | $1.929893 | $1.929893 |
| 24 May 2025 | $1.929893 | $1.929893 |
| 23 May 2025 | $1.929893 | $1.929893 |
| 22 May 2025 | $1.929701 | $1.929701 |
| 21 May 2025 | $1.929547 | $1.929547 |
| 20 May 2025 | $1.929215 | $1.929215 |
| 19 May 2025 | $1.929052 | $1.929052 |
| 18 May 2025 | $1.928542 | $1.928542 |
| 17 May 2025 | $1.928542 | $1.928542 |
| 16 May 2025 | $1.928542 | $1.928542 |
| 15 May 2025 | $1.928368 | $1.928368 |
| 14 May 2025 | $1.928185 | $1.928185 |
| 13 May 2025 | $1.927979 | $1.927979 |
| 12 May 2025 | $1.927794 | $1.927794 |
| 11 May 2025 | $1.927210 | $1.927210 |
| 10 May 2025 | $1.927210 | $1.927210 |
| 09 May 2025 | $1.927210 | $1.927210 |
| 08 May 2025 | $1.927006 | $1.927006 |
| 07 May 2025 | $1.926790 | $1.926790 |
| 06 May 2025 | $1.926565 | $1.926565 |
| 05 May 2025 | $1.926371 | $1.926371 |
| 04 May 2025 | $1.925808 | $1.925808 |
| 03 May 2025 | $1.925808 | $1.925808 |
| 02 May 2025 | $1.925808 | $1.925808 |
| 01 May 2025 | $1.925601 | $1.925601 |
| 30 April 2025 | $1.925419 | $1.925419 |
| 29 April 2025 | $1.925191 | $1.925191 |
| 28 April 2025 | $1.924981 | $1.924981 |
| 27 April 2025 | $1.924139 | $1.924139 |
| 26 April 2025 | $1.924139 | $1.924139 |
| 25 April 2025 | $1.924139 | $1.924139 |
| 24 April 2025 | $1.924139 | $1.924139 |
| 23 April 2025 | $1.923898 | $1.923898 |
| 22 April 2025 | $1.923671 | $1.923671 |
| 21 April 2025 | $1.922665 | $1.922665 |
| 20 April 2025 | $1.922665 | $1.922665 |
| 19 April 2025 | $1.922665 | $1.922665 |
| 18 April 2025 | $1.922665 | $1.922665 |
| 17 April 2025 | $1.922665 | $1.922665 |
| 16 April 2025 | $1.922441 | $1.922441 |
| 15 April 2025 | $1.922208 | $1.922208 |
| 14 April 2025 | $1.921845 | $1.921845 |
| 13 April 2025 | $1.921192 | $1.921192 |
| 12 April 2025 | $1.921192 | $1.921192 |
| 11 April 2025 | $1.921192 | $1.921192 |
| 10 April 2025 | $1.920841 | $1.920841 |
| 09 April 2025 | $1.920737 | $1.920737 |
| 08 April 2025 | $1.920595 | $1.920595 |
| 07 April 2025 | $1.920550 | $1.920550 |
| 06 April 2025 | $1.919798 | $1.919798 |
| 05 April 2025 | $1.919798 | $1.919798 |
| 04 April 2025 | $1.919798 | $1.919798 |
| 03 April 2025 | $1.919650 | $1.919650 |
| 02 April 2025 | $1.919495 | $1.919495 |
| 01 April 2025 | $1.919300 | $1.919300 |
| 31 March 2025 | $1.919101 | $1.919101 |
| 30 March 2025 | $1.918560 | $1.918560 |
| 29 March 2025 | $1.918560 | $1.918560 |
| 28 March 2025 | $1.918560 | $1.918560 |
| 27 March 2025 | $1.918390 | $1.918390 |
| 26 March 2025 | $1.918221 | $1.918221 |
| 25 March 2025 | $1.918033 | $1.918033 |
| 24 March 2025 | $1.917837 | $1.917837 |
| 23 March 2025 | $1.917280 | $1.917280 |
| 22 March 2025 | $1.917280 | $1.917280 |
| 21 March 2025 | $1.917280 | $1.917280 |
| 20 March 2025 | $1.917081 | $1.917081 |
| 19 March 2025 | $1.916901 | $1.916901 |
| 18 March 2025 | $1.916727 | $1.916727 |
| 17 March 2025 | $1.916546 | $1.916546 |
| 16 March 2025 | $1.916003 | $1.916003 |
| 15 March 2025 | $1.916003 | $1.916003 |
| 14 March 2025 | $1.916003 | $1.916003 |
| 13 March 2025 | $1.915837 | $1.915837 |
| 12 March 2025 | $1.915651 | $1.915651 |
| 11 March 2025 | $1.915461 | $1.915461 |
| 10 March 2025 | $1.915289 | $1.915289 |
| 09 March 2025 | $1.914752 | $1.914752 |
| 08 March 2025 | $1.914752 | $1.914752 |
| 07 March 2025 | $1.914752 | $1.914752 |
| 06 March 2025 | $1.914562 | $1.914562 |
| 05 March 2025 | $1.914400 | $1.914400 |
| 04 March 2025 | $1.914202 | $1.914202 |
| 03 March 2025 | $1.914034 | $1.914034 |
| 02 March 2025 | $1.913475 | $1.913475 |
| 01 March 2025 | $1.913475 | $1.913475 |
| 28 February 2025 | $1.913475 | $1.913475 |
| 27 February 2025 | $1.913288 | $1.913288 |
| 26 February 2025 | $1.913095 | $1.913095 |
| 25 February 2025 | $1.912880 | $1.912880 |
| 24 February 2025 | $1.912675 | $1.912675 |
| 23 February 2025 | $1.912067 | $1.912067 |
| 22 February 2025 | $1.912067 | $1.912067 |
| 21 February 2025 | $1.912067 | $1.912067 |
| 20 February 2025 | $1.911852 | $1.911852 |
| 19 February 2025 | $1.911656 | $1.911656 |
| 18 February 2025 | $1.911423 | $1.911423 |
| 17 February 2025 | $1.911223 | $1.911223 |
| 16 February 2025 | $1.910622 | $1.910622 |
| 15 February 2025 | $1.910622 | $1.910622 |
| 14 February 2025 | $1.910622 | $1.910622 |
| 13 February 2025 | $1.910347 | $1.910347 |
| 12 February 2025 | $1.910170 | $1.910170 |
| 11 February 2025 | $1.910006 | $1.910006 |
| 10 February 2025 | $1.909824 | $1.909824 |
| 09 February 2025 | $1.909219 | $1.909219 |
| 08 February 2025 | $1.909219 | $1.909219 |
| 07 February 2025 | $1.909219 | $1.909219 |
| 06 February 2025 | $1.909021 | $1.909021 |
| 05 February 2025 | $1.908796 | $1.908796 |
| 04 February 2025 | $1.908591 | $1.908591 |
| 03 February 2025 | $1.908332 | $1.908332 |
| 02 February 2025 | $1.907749 | $1.907749 |
| 01 February 2025 | $1.907749 | $1.907749 |
| 31 January 2025 | $1.907749 | $1.907749 |
| 30 January 2025 | $1.907500 | $1.907500 |
| 29 January 2025 | $1.907179 | $1.907179 |
| 28 January 2025 | $1.906998 | $1.906998 |
| 27 January 2025 | $1.906104 | $1.906104 |
| 26 January 2025 | $1.906104 | $1.906104 |
| 25 January 2025 | $1.906104 | $1.906104 |
| 24 January 2025 | $1.906104 | $1.906104 |
| 23 January 2025 | $1.905877 | $1.905877 |
| 22 January 2025 | $1.905652 | $1.905652 |
| 21 January 2025 | $1.905443 | $1.905443 |
| 20 January 2025 | $1.905247 | $1.905247 |
| 19 January 2025 | $1.904650 | $1.904650 |
| 18 January 2025 | $1.904650 | $1.904650 |
| 17 January 2025 | $1.904650 | $1.904650 |
| 16 January 2025 | $1.904448 | $1.904448 |
| 15 January 2025 | $1.904194 | $1.904194 |
| 14 January 2025 | $1.903994 | $1.903994 |
| 13 January 2025 | $1.903812 | $1.903812 |
| 12 January 2025 | $1.903215 | $1.903215 |
| 11 January 2025 | $1.903215 | $1.903215 |
| 10 January 2025 | $1.903215 | $1.903215 |
| 09 January 2025 | $1.902993 | $1.902993 |
| 08 January 2025 | $1.902711 | $1.902711 |
| 07 January 2025 | $1.902500 | $1.902500 |
| 06 January 2025 | $1.902277 | $1.902277 |
| 05 January 2025 | $1.901681 | $1.901681 |
| 04 January 2025 | $1.901681 | $1.901681 |
| 03 January 2025 | $1.901681 | $1.901681 |
| 02 January 2025 | $1.901443 | $1.901443 |
| 01 January 2025 | $1.901008 | $1.901008 |
| 31 December 2024 | $1.901008 | $1.901008 |
| 30 December 2024 | $1.900769 | $1.900769 |
| 29 December 2024 | $1.900120 | $1.900120 |
| 28 December 2024 | $1.900120 | $1.900120 |
| 27 December 2024 | $1.900120 | $1.900120 |
| 26 December 2024 | $1.899470 | $1.899470 |
| 25 December 2024 | $1.899470 | $1.899470 |
| 24 December 2024 | $1.899470 | $1.899470 |
| 23 December 2024 | $1.899188 | $1.899188 |
| 22 December 2024 | $1.898585 | $1.898585 |
| 21 December 2024 | $1.898585 | $1.898585 |
| 20 December 2024 | $1.898585 | $1.898585 |
| 19 December 2024 | $1.898317 | $1.898317 |
| 18 December 2024 | $1.898032 | $1.898032 |
| 17 December 2024 | $1.897889 | $1.897889 |
| 16 December 2024 | $1.897652 | $1.897652 |
| 15 December 2024 | $1.897044 | $1.897044 |
| 14 December 2024 | $1.897044 | $1.897044 |
| 13 December 2024 | $1.897044 | $1.897044 |
| 12 December 2024 | $1.896985 | $1.896985 |
| 11 December 2024 | $1.896785 | $1.896785 |
| 10 December 2024 | $1.896419 | $1.896419 |
| 09 December 2024 | $1.896292 | $1.896292 |
| 08 December 2024 | $1.895724 | $1.895724 |
| 07 December 2024 | $1.895724 | $1.895724 |
| 06 December 2024 | $1.895724 | $1.895724 |
| 05 December 2024 | $1.895551 | $1.895551 |
| 04 December 2024 | $1.895209 | $1.895209 |
| 03 December 2024 | $1.895034 | $1.895034 |
| 02 December 2024 | $1.894849 | $1.894849 |
| 01 December 2024 | $1.894234 | $1.894234 |
| 30 November 2024 | $1.894234 | $1.894234 |
| 29 November 2024 | $1.894234 | $1.894234 |
| 28 November 2024 | $1.894039 | $1.894039 |
| 27 November 2024 | $1.893860 | $1.893860 |
| 26 November 2024 | $1.893650 | $1.893650 |
| 25 November 2024 | $1.893452 | $1.893452 |
| 24 November 2024 | $1.892837 | $1.892837 |
| 23 November 2024 | $1.892837 | $1.892837 |
| 22 November 2024 | $1.892837 | $1.892837 |
| 21 November 2024 | $1.892639 | $1.892639 |
| 20 November 2024 | $1.892416 | $1.892416 |
| 19 November 2024 | $1.892215 | $1.892215 |
| 18 November 2024 | $1.892015 | $1.892015 |
| 17 November 2024 | $1.891407 | $1.891407 |
| 16 November 2024 | $1.891407 | $1.891407 |
| 15 November 2024 | $1.891407 | $1.891407 |
| 14 November 2024 | $1.891205 | $1.891205 |
| 13 November 2024 | $1.890988 | $1.890988 |
| 12 November 2024 | $1.890812 | $1.890812 |
| 11 November 2024 | $1.890606 | $1.890606 |
| 10 November 2024 | $1.889984 | $1.889984 |
| 09 November 2024 | $1.889984 | $1.889984 |
| 08 November 2024 | $1.889984 | $1.889984 |
| 07 November 2024 | $1.889746 | $1.889746 |
| 06 November 2024 | $1.889477 | $1.889477 |
| 05 November 2024 | $1.889337 | $1.889337 |
| 04 November 2024 | $1.889137 | $1.889137 |
| 03 November 2024 | $1.888512 | $1.888512 |
| 02 November 2024 | $1.888512 | $1.888512 |
| 01 November 2024 | $1.888512 | $1.888512 |
| 31 October 2024 | $1.888330 | $1.888330 |
| 30 October 2024 | $1.888223 | $1.888223 |
| 29 October 2024 | $1.888027 | $1.888027 |
| 28 October 2024 | $1.887849 | $1.887849 |
| 27 October 2024 | $1.887244 | $1.887244 |
| 26 October 2024 | $1.887244 | $1.887244 |
| 25 October 2024 | $1.887244 | $1.887244 |
| 24 October 2024 | $1.887027 | $1.887027 |
| 23 October 2024 | $1.886829 | $1.886829 |
| 22 October 2024 | $1.886612 | $1.886612 |
| 21 October 2024 | $1.886410 | $1.886410 |
| 20 October 2024 | $1.885797 | $1.885797 |
| 19 October 2024 | $1.885797 | $1.885797 |
| 18 October 2024 | $1.885797 | $1.885797 |
| 17 October 2024 | $1.885666 | $1.885666 |
| 16 October 2024 | $1.885401 | $1.885401 |
| 15 October 2024 | $1.885169 | $1.885169 |
| 14 October 2024 | $1.884948 | $1.884948 |
| 13 October 2024 | $1.884342 | $1.884342 |
| 12 October 2024 | $1.884342 | $1.884342 |
| 11 October 2024 | $1.884342 | $1.884342 |
| 10 October 2024 | $1.884124 | $1.884124 |
| 09 October 2024 | $1.883924 | $1.883924 |
| 08 October 2024 | $1.883716 | $1.883716 |
| 07 October 2024 | $1.883553 | $1.883553 |
| 06 October 2024 | $1.882955 | $1.882955 |
| 05 October 2024 | $1.882955 | $1.882955 |
| 04 October 2024 | $1.882955 | $1.882955 |
| 03 October 2024 | $1.882737 | $1.882737 |
| 02 October 2024 | $1.882499 | $1.882499 |
| 01 October 2024 | $1.882277 | $1.882277 |
| 30 September 2024 | $1.882077 | $1.882077 |
| 29 September 2024 | $1.881452 | $1.881452 |
| 28 September 2024 | $1.881452 | $1.881452 |
| 27 September 2024 | $1.881452 | $1.881452 |
| 26 September 2024 | $1.881270 | $1.881270 |
| 25 September 2024 | $1.881092 | $1.881092 |
| 24 September 2024 | $1.880833 | $1.880833 |
| 23 September 2024 | $1.880653 | $1.880653 |
| 22 September 2024 | $1.880064 | $1.880064 |
| 21 September 2024 | $1.880064 | $1.880064 |
| 20 September 2024 | $1.880064 | $1.880064 |
| 19 September 2024 | $1.879924 | $1.879924 |
| 18 September 2024 | $1.879716 | $1.879716 |
| 17 September 2024 | $1.879535 | $1.879535 |
| 16 September 2024 | $1.879335 | $1.879335 |
| 15 September 2024 | $1.878734 | $1.878734 |
| 14 September 2024 | $1.878734 | $1.878734 |
| 13 September 2024 | $1.878734 | $1.878734 |
| 12 September 2024 | $1.878541 | $1.878541 |
| 11 September 2024 | $1.878344 | $1.878344 |
| 10 September 2024 | $1.878147 | $1.878147 |
| 09 September 2024 | $1.877971 | $1.877971 |
| 08 September 2024 | $1.877381 | $1.877381 |
| 07 September 2024 | $1.877381 | $1.877381 |
| 06 September 2024 | $1.877381 | $1.877381 |
| 05 September 2024 | $1.877218 | $1.877218 |
| 04 September 2024 | $1.877013 | $1.877013 |
| 03 September 2024 | $1.876811 | $1.876811 |
| 02 September 2024 | $1.876615 | $1.876615 |
| 01 September 2024 | $1.876043 | $1.876043 |
| 31 August 2024 | $1.876043 | $1.876043 |
| 30 August 2024 | $1.876043 | $1.876043 |
| 29 August 2024 | $1.875866 | $1.875866 |
| 28 August 2024 | $1.875703 | $1.875703 |
| 27 August 2024 | $1.875510 | $1.875510 |
| 26 August 2024 | $1.875334 | $1.875334 |
| 25 August 2024 | $1.874748 | $1.874748 |
| 24 August 2024 | $1.874748 | $1.874748 |
| 23 August 2024 | $1.874748 | $1.874748 |
| 22 August 2024 | $1.874520 | $1.874520 |
| 21 August 2024 | $1.874285 | $1.874285 |
| 20 August 2024 | $1.874081 | $1.874081 |
| 19 August 2024 | $1.873895 | $1.873895 |
| 18 August 2024 | $1.873308 | $1.873308 |
| 17 August 2024 | $1.873308 | $1.873308 |
| 16 August 2024 | $1.873308 | $1.873308 |
| 15 August 2024 | $1.873174 | $1.873174 |
| 14 August 2024 | $1.872946 | $1.872946 |
| 13 August 2024 | $1.872728 | $1.872728 |
| 12 August 2024 | $1.872490 | $1.872490 |
| 11 August 2024 | $1.871883 | $1.871883 |
| 10 August 2024 | $1.871883 | $1.871883 |
| 09 August 2024 | $1.871883 | $1.871883 |
| 08 August 2024 | $1.871645 | $1.871645 |
| 07 August 2024 | $1.871424 | $1.871424 |
| 06 August 2024 | $1.871352 | $1.871352 |
| 05 August 2024 | $1.870964 | $1.870964 |
| 04 August 2024 | $1.870404 | $1.870404 |
| 03 August 2024 | $1.870404 | $1.870404 |
| 02 August 2024 | $1.870404 | $1.870404 |
| 01 August 2024 | $1.870176 | $1.870176 |
| 31 July 2024 | $1.869784 | $1.869784 |
| 30 July 2024 | $1.869579 | $1.869579 |
| 29 July 2024 | $1.869390 | $1.869390 |
| 28 July 2024 | $1.868799 | $1.868799 |
| 27 July 2024 | $1.868799 | $1.868799 |
| 26 July 2024 | $1.868799 | $1.868799 |
| 25 July 2024 | $1.868586 | $1.868586 |
| 24 July 2024 | $1.868415 | $1.868415 |
| 23 July 2024 | $1.868186 | $1.868186 |
| 22 July 2024 | $1.867991 | $1.867991 |
| 21 July 2024 | $1.867422 | $1.867422 |
| 20 July 2024 | $1.867422 | $1.867422 |
| 19 July 2024 | $1.867422 | $1.867422 |
| 18 July 2024 | $1.867296 | $1.867296 |
| 17 July 2024 | $1.867078 | $1.867078 |
| 16 July 2024 | $1.866871 | $1.866871 |
| 15 July 2024 | $1.866635 | $1.866635 |
| 14 July 2024 | $1.866014 | $1.866014 |
| 13 July 2024 | $1.866014 | $1.866014 |
| 12 July 2024 | $1.866014 | $1.866014 |
| 11 July 2024 | $1.865796 | $1.865796 |
| 10 July 2024 | $1.865592 | $1.865592 |
| 09 July 2024 | $1.865385 | $1.865385 |
| 08 July 2024 | $1.865181 | $1.865181 |
| 07 July 2024 | $1.864583 | $1.864583 |
| 06 July 2024 | $1.864583 | $1.864583 |
| 05 July 2024 | $1.864583 | $1.864583 |
| 04 July 2024 | $1.864380 | $1.864380 |
| 03 July 2024 | $1.864181 | $1.864181 |
| 02 July 2024 | $1.863987 | $1.863987 |
| 01 July 2024 | $1.863771 | $1.863771 |
2023 - 2024
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2024 | $1.863215 | $1.863215 |
| 27 June 2024 | $1.862927 | $1.862927 |
| 26 June 2024 | $1.862956 | $1.862956 |
| 25 June 2024 | $1.862750 | $1.862750 |
| 24 June 2024 | $1.862576 | $1.862576 |
| 23 June 2024 | $1.861974 | $1.861974 |
| 22 June 2024 | $1.861974 | $1.861974 |
| 21 June 2024 | $1.861974 | $1.861974 |
| 20 June 2024 | $1.861764 | $1.861764 |
| 19 June 2024 | $1.861598 | $1.861598 |
| 18 June 2024 | $1.861435 | $1.861435 |
| 17 June 2024 | $1.861270 | $1.861270 |
| 16 June 2024 | $1.860700 | $1.860700 |
| 15 June 2024 | $1.860700 | $1.860700 |
| 14 June 2024 | $1.860700 | $1.860700 |
| 13 June 2024 | $1.860493 | $1.860493 |
| 12 June 2024 | $1.860274 | $1.860274 |
| 11 June 2024 | $1.860079 | $1.860079 |
| 10 June 2024 | $1.859334 | $1.859334 |
| 09 June 2024 | $1.859334 | $1.859334 |
| 08 June 2024 | $1.859334 | $1.859334 |
| 07 June 2024 | $1.859334 | $1.859334 |
| 06 June 2024 | $1.859126 | $1.859126 |
| 05 June 2024 | $1.858921 | $1.858921 |
| 04 June 2024 | $1.858706 | $1.858706 |
| 03 June 2024 | $1.858484 | $1.858484 |
| 02 June 2024 | $1.857896 | $1.857896 |
| 01 June 2024 | $1.857896 | $1.857896 |
| 31 May 2024 | $1.857896 | $1.857896 |
| 30 May 2024 | $1.857651 | $1.857651 |
| 29 May 2024 | $1.857514 | $1.857514 |
| 28 May 2024 | $1.857368 | $1.857368 |
| 27 May 2024 | $1.857149 | $1.857149 |
| 26 May 2024 | $1.856547 | $1.856547 |
| 25 May 2024 | $1.856547 | $1.856547 |
| 24 May 2024 | $1.856547 | $1.856547 |
| 23 May 2024 | $1.856372 | $1.856372 |
| 22 May 2024 | $1.856184 | $1.856184 |
| 21 May 2024 | $1.855961 | $1.855961 |
| 20 May 2024 | $1.855745 | $1.855745 |
| 19 May 2024 | $1.855131 | $1.855131 |
| 18 May 2024 | $1.855131 | $1.855131 |
| 17 May 2024 | $1.855131 | $1.855131 |
| 16 May 2024 | $1.854890 | $1.854890 |
| 15 May 2024 | $1.854666 | $1.854666 |
| 14 May 2024 | $1.854466 | $1.854466 |
| 13 May 2024 | $1.854259 | $1.854259 |
| 12 May 2024 | $1.853658 | $1.853658 |
| 11 May 2024 | $1.853658 | $1.853658 |
| 10 May 2024 | $1.853658 | $1.853658 |
| 09 May 2024 | $1.853429 | $1.853429 |
| 08 May 2024 | $1.853246 | $1.853246 |
| 07 May 2024 | $1.852916 | $1.852916 |
| 06 May 2024 | $1.852740 | $1.852740 |
| 05 May 2024 | $1.851531 | $1.851531 |
| 04 May 2024 | $1.851531 | $1.851531 |
| 03 May 2024 | $1.851531 | $1.851531 |
| 02 May 2024 | $1.851292 | $1.851292 |
| 01 May 2024 | $1.851098 | $1.851098 |
| 30 April 2024 | $1.850872 | $1.850872 |
| 29 April 2024 | $1.850669 | $1.850669 |
| 28 April 2024 | $1.850074 | $1.850074 |
| 27 April 2024 | $1.850074 | $1.850074 |
| 26 April 2024 | $1.850074 | $1.850074 |
| 25 April 2024 | $1.849808 | $1.849808 |
| 24 April 2024 | $1.849808 | $1.849808 |
| 23 April 2024 | $1.849623 | $1.849623 |
| 22 April 2024 | $1.849426 | $1.849426 |
| 21 April 2024 | $1.848848 | $1.848848 |
| 20 April 2024 | $1.848848 | $1.848848 |
| 19 April 2024 | $1.848848 | $1.848848 |
| 18 April 2024 | $1.848663 | $1.848663 |
| 17 April 2024 | $1.848477 | $1.848477 |
| 16 April 2024 | $1.848300 | $1.848300 |
| 15 April 2024 | $1.848112 | $1.848112 |
| 14 April 2024 | $1.847550 | $1.847550 |
| 13 April 2024 | $1.847550 | $1.847550 |
| 12 April 2024 | $1.847550 | $1.847550 |
| 11 April 2024 | $1.847360 | $1.847360 |
| 10 April 2024 | $1.847162 | $1.847162 |
| 09 April 2024 | $1.846972 | $1.846972 |
| 08 April 2024 | $1.846769 | $1.846769 |
| 07 April 2024 | $1.846196 | $1.846196 |
| 06 April 2024 | $1.846196 | $1.846196 |
| 05 April 2024 | $1.846196 | $1.846196 |
| 04 April 2024 | $1.846005 | $1.846005 |
| 03 April 2024 | $1.845819 | $1.845819 |
| 02 April 2024 | $1.845617 | $1.845617 |
| 01 April 2024 | $1.844681 | $1.844681 |
| 31 March 2024 | $1.844681 | $1.844681 |
| 30 March 2024 | $1.844681 | $1.844681 |
| 29 March 2024 | $1.844681 | $1.844681 |
| 28 March 2024 | $1.844681 | $1.844681 |
| 27 March 2024 | $1.844481 | $1.844481 |
| 26 March 2024 | $1.844285 | $1.844285 |
| 25 March 2024 | $1.844085 | $1.844085 |
| 24 March 2024 | $1.843505 | $1.843505 |
| 23 March 2024 | $1.843505 | $1.843505 |
| 22 March 2024 | $1.843505 | $1.843505 |
| 21 March 2024 | $1.843317 | $1.843317 |
| 20 March 2024 | $1.843117 | $1.843117 |
| 19 March 2024 | $1.842939 | $1.842939 |
| 18 March 2024 | $1.842738 | $1.842738 |
| 17 March 2024 | $1.842178 | $1.842178 |
| 16 March 2024 | $1.842178 | $1.842178 |
| 15 March 2024 | $1.842178 | $1.842178 |
| 14 March 2024 | $1.841985 | $1.841985 |
| 13 March 2024 | $1.841774 | $1.841774 |
| 12 March 2024 | $1.841578 | $1.841578 |
| 11 March 2024 | $1.841385 | $1.841385 |
| 10 March 2024 | $1.840804 | $1.840804 |
| 09 March 2024 | $1.840804 | $1.840804 |
| 08 March 2024 | $1.840804 | $1.840804 |
| 07 March 2024 | $1.840616 | $1.840616 |
| 06 March 2024 | $1.840432 | $1.840432 |
| 05 March 2024 | $1.840240 | $1.840240 |
| 04 March 2024 | $1.840056 | $1.840056 |
| 03 March 2024 | $1.839491 | $1.839491 |
| 02 March 2024 | $1.839491 | $1.839491 |
| 01 March 2024 | $1.839491 | $1.839491 |
| 29 February 2024 | $1.839307 | $1.839307 |
| 28 February 2024 | $1.839110 | $1.839110 |
| 27 February 2024 | $1.838924 | $1.838924 |
| 26 February 2024 | $1.838734 | $1.838734 |
| 25 February 2024 | $1.838177 | $1.838177 |
| 24 February 2024 | $1.838177 | $1.838177 |
| 23 February 2024 | $1.838177 | $1.838177 |
| 22 February 2024 | $1.837975 | $1.837975 |
| 21 February 2024 | $1.837776 | $1.837776 |
| 20 February 2024 | $1.837581 | $1.837581 |
| 19 February 2024 | $1.837365 | $1.837365 |
| 18 February 2024 | $1.836789 | $1.836789 |
| 17 February 2024 | $1.836789 | $1.836789 |
| 16 February 2024 | $1.836789 | $1.836789 |
| 15 February 2024 | $1.836566 | $1.836566 |
| 14 February 2024 | $1.836370 | $1.836370 |
| 13 February 2024 | $1.836182 | $1.836182 |
| 12 February 2024 | $1.835976 | $1.835976 |
| 11 February 2024 | $1.835415 | $1.835415 |
| 10 February 2024 | $1.835415 | $1.835415 |
| 09 February 2024 | $1.835415 | $1.835415 |
| 08 February 2024 | $1.835218 | $1.835218 |
| 07 February 2024 | $1.835021 | $1.835021 |
| 06 February 2024 | $1.834834 | $1.834834 |
| 05 February 2024 | $1.834633 | $1.834633 |
| 04 February 2024 | $1.834123 | $1.834123 |
| 03 February 2024 | $1.834123 | $1.834123 |
| 02 February 2024 | $1.834123 | $1.834123 |
| 01 February 2024 | $1.833929 | $1.833929 |
| 31 January 2024 | $1.833698 | $1.833698 |
| 30 January 2024 | $1.833497 | $1.833497 |
| 29 January 2024 | $1.833290 | $1.833290 |
| 28 January 2024 | $1.832559 | $1.832559 |
| 27 January 2024 | $1.832559 | $1.832559 |
| 26 January 2024 | $1.832559 | $1.832559 |
| 25 January 2024 | $1.832559 | $1.832559 |
| 24 January 2024 | $1.832370 | $1.832370 |
| 23 January 2024 | $1.832170 | $1.832170 |
| 22 January 2024 | $1.831956 | $1.831956 |
| 21 January 2024 | $1.831394 | $1.831394 |
| 20 January 2024 | $1.831394 | $1.831394 |
| 19 January 2024 | $1.831394 | $1.831394 |
| 18 January 2024 | $1.831193 | $1.831193 |
| 17 January 2024 | $1.830994 | $1.830994 |
| 16 January 2024 | $1.830819 | $1.830819 |
| 15 January 2024 | $1.830623 | $1.830623 |
| 14 January 2024 | $1.830047 | $1.830047 |
| 13 January 2024 | $1.830047 | $1.830047 |
| 12 January 2024 | $1.830047 | $1.830047 |
| 11 January 2024 | $1.829862 | $1.829862 |
| 10 January 2024 | $1.829663 | $1.829663 |
| 09 January 2024 | $1.829483 | $1.829483 |
| 08 January 2024 | $1.829262 | $1.829262 |
| 07 January 2024 | $1.828486 | $1.828486 |
| 06 January 2024 | $1.828486 | $1.828486 |
| 05 January 2024 | $1.828486 | $1.828486 |
| 04 January 2024 | $1.828316 | $1.828316 |
| 03 January 2024 | $1.828140 | $1.828140 |
| 02 January 2024 | $1.827982 | $1.827982 |
| 01 January 2024 | $1.827290 | $1.827290 |
| 31 December 2023 | $1.827290 | $1.827290 |
| 30 December 2023 | $1.827290 | $1.827290 |
| 29 December 2023 | $1.827290 | $1.827290 |
| 28 December 2023 | $1.827119 | $1.827119 |
| 27 December 2023 | $1.826924 | $1.826924 |
| 26 December 2023 | $1.826033 | $1.826033 |
| 25 December 2023 | $1.826033 | $1.826033 |
| 24 December 2023 | $1.826033 | $1.826033 |
| 23 December 2023 | $1.826033 | $1.826033 |
| 22 December 2023 | $1.826033 | $1.826033 |
| 21 December 2023 | $1.825855 | $1.825855 |
| 20 December 2023 | $1.825648 | $1.825648 |
| 19 December 2023 | $1.825492 | $1.825492 |
| 18 December 2023 | $1.825302 | $1.825302 |
| 17 December 2023 | $1.824761 | $1.824761 |
| 16 December 2023 | $1.824761 | $1.824761 |
| 15 December 2023 | $1.824761 | $1.824761 |
| 14 December 2023 | $1.824535 | $1.824535 |
| 13 December 2023 | $1.824300 | $1.824300 |
| 12 December 2023 | $1.824075 | $1.824075 |
| 11 December 2023 | $1.823871 | $1.823871 |
| 10 December 2023 | $1.823373 | $1.823373 |
| 09 December 2023 | $1.823373 | $1.823373 |
| 08 December 2023 | $1.823373 | $1.823373 |
| 07 December 2023 | $1.823177 | $1.823177 |
| 06 December 2023 | $1.822928 | $1.822928 |
| 05 December 2023 | $1.822651 | $1.822651 |
| 04 December 2023 | $1.822475 | $1.822475 |
| 03 December 2023 | $1.821915 | $1.821915 |
| 02 December 2023 | $1.821915 | $1.821915 |
| 01 December 2023 | $1.821915 | $1.821915 |
| 30 November 2023 | $1.821723 | $1.821723 |
| 29 November 2023 | $1.821466 | $1.821466 |
| 28 November 2023 | $1.821262 | $1.821262 |
| 27 November 2023 | $1.821041 | $1.821041 |
| 26 November 2023 | $1.820473 | $1.820473 |
| 25 November 2023 | $1.820473 | $1.820473 |
| 24 November 2023 | $1.820473 | $1.820473 |
| 23 November 2023 | $1.820245 | $1.820245 |
| 22 November 2023 | $1.820111 | $1.820111 |
| 21 November 2023 | $1.819881 | $1.819881 |
| 20 November 2023 | $1.819677 | $1.819677 |
| 19 November 2023 | $1.819098 | $1.819098 |
| 18 November 2023 | $1.819098 | $1.819098 |
| 17 November 2023 | $1.819098 | $1.819098 |
| 16 November 2023 | $1.818858 | $1.818858 |
| 15 November 2023 | $1.818636 | $1.818636 |
| 14 November 2023 | $1.818377 | $1.818377 |
| 13 November 2023 | $1.818160 | $1.818160 |
| 12 November 2023 | $1.817592 | $1.817592 |
| 11 November 2023 | $1.817592 | $1.817592 |
| 10 November 2023 | $1.817592 | $1.817592 |
| 09 November 2023 | $1.817418 | $1.817418 |
| 08 November 2023 | $1.817204 | $1.817204 |
| 07 November 2023 | $1.817126 | $1.817126 |
| 06 November 2023 | $1.816956 | $1.816956 |
| 05 November 2023 | $1.816380 | $1.816380 |
| 04 November 2023 | $1.816380 | $1.816380 |
| 03 November 2023 | $1.816380 | $1.816380 |
| 02 November 2023 | $1.816185 | $1.816185 |
| 01 November 2023 | $1.815986 | $1.815986 |
| 31 October 2023 | $1.815814 | $1.815814 |
| 30 October 2023 | $1.815645 | $1.815645 |
| 29 October 2023 | $1.815145 | $1.815145 |
| 28 October 2023 | $1.815145 | $1.815145 |
| 27 October 2023 | $1.815145 | $1.815145 |
| 26 October 2023 | $1.814927 | $1.814927 |
| 25 October 2023 | $1.814933 | $1.814933 |
| 24 October 2023 | $1.814764 | $1.814764 |
| 23 October 2023 | $1.814637 | $1.814637 |
| 22 October 2023 | $1.814080 | $1.814080 |
| 21 October 2023 | $1.814080 | $1.814080 |
| 20 October 2023 | $1.814080 | $1.814080 |
| 19 October 2023 | $1.813912 | $1.813912 |
| 18 October 2023 | $1.813733 | $1.813733 |
| 17 October 2023 | $1.813666 | $1.813666 |
| 16 October 2023 | $1.813489 | $1.813489 |
| 15 October 2023 | $1.812934 | $1.812934 |
| 14 October 2023 | $1.812934 | $1.812934 |
| 13 October 2023 | $1.812934 | $1.812934 |
| 12 October 2023 | $1.812803 | $1.812803 |
| 11 October 2023 | $1.812608 | $1.812608 |
| 10 October 2023 | $1.812447 | $1.812447 |
| 09 October 2023 | $1.812272 | $1.812272 |
| 08 October 2023 | $1.811739 | $1.811739 |
| 07 October 2023 | $1.811739 | $1.811739 |
| 06 October 2023 | $1.811739 | $1.811739 |
| 05 October 2023 | $1.811548 | $1.811548 |
| 04 October 2023 | $1.811364 | $1.811364 |
| 03 October 2023 | $1.811138 | $1.811138 |
| 02 October 2023 | $1.810979 | $1.810979 |
| 01 October 2023 | $1.810437 | $1.810437 |
| 30 September 2023 | $1.810437 | $1.810437 |
| 29 September 2023 | $1.810437 | $1.810437 |
| 28 September 2023 | $1.810258 | $1.810258 |
| 27 September 2023 | $1.810094 | $1.810094 |
| 26 September 2023 | $1.809912 | $1.809912 |
| 25 September 2023 | $1.809741 | $1.809741 |
| 24 September 2023 | $1.809188 | $1.809188 |
| 23 September 2023 | $1.809188 | $1.809188 |
| 22 September 2023 | $1.809188 | $1.809188 |
| 21 September 2023 | $1.809023 | $1.809023 |
| 20 September 2023 | $1.808853 | $1.808853 |
| 19 September 2023 | $1.808685 | $1.808685 |
| 18 September 2023 | $1.808511 | $1.808511 |
| 17 September 2023 | $1.807968 | $1.807968 |
| 16 September 2023 | $1.807968 | $1.807968 |
| 15 September 2023 | $1.807968 | $1.807968 |
| 14 September 2023 | $1.807798 | $1.807798 |
| 13 September 2023 | $1.807627 | $1.807627 |
| 12 September 2023 | $1.807436 | $1.807436 |
| 11 September 2023 | $1.807299 | $1.807299 |
| 10 September 2023 | $1.806779 | $1.806779 |
| 09 September 2023 | $1.806779 | $1.806779 |
| 08 September 2023 | $1.806779 | $1.806779 |
| 07 September 2023 | $1.806597 | $1.806597 |
| 06 September 2023 | $1.806410 | $1.806410 |
| 05 September 2023 | $1.806216 | $1.806216 |
| 04 September 2023 | $1.806036 | $1.806036 |
| 03 September 2023 | $1.805491 | $1.805491 |
| 02 September 2023 | $1.805491 | $1.805491 |
| 01 September 2023 | $1.805491 | $1.805491 |
| 31 August 2023 | $1.805315 | $1.805315 |
| 30 August 2023 | $1.805133 | $1.805133 |
| 29 August 2023 | $1.804941 | $1.804941 |
| 28 August 2023 | $1.804759 | $1.804759 |
| 27 August 2023 | $1.804239 | $1.804239 |
| 26 August 2023 | $1.804239 | $1.804239 |
| 25 August 2023 | $1.804239 | $1.804239 |
| 24 August 2023 | $1.804062 | $1.804062 |
| 23 August 2023 | $1.803858 | $1.803858 |
| 22 August 2023 | $1.803682 | $1.803682 |
| 21 August 2023 | $1.803480 | $1.803480 |
| 20 August 2023 | $1.802949 | $1.802949 |
| 19 August 2023 | $1.802949 | $1.802949 |
| 18 August 2023 | $1.802949 | $1.802949 |
| 17 August 2023 | $1.802755 | $1.802755 |
| 16 August 2023 | $1.802570 | $1.802570 |
| 15 August 2023 | $1.802333 | $1.802333 |
| 14 August 2023 | $1.802154 | $1.802154 |
| 13 August 2023 | $1.801714 | $1.801714 |
| 12 August 2023 | $1.801714 | $1.801714 |
| 11 August 2023 | $1.801714 | $1.801714 |
| 10 August 2023 | $1.801458 | $1.801458 |
| 09 August 2023 | $1.801290 | $1.801290 |
| 08 August 2023 | $1.801096 | $1.801096 |
| 07 August 2023 | $1.800893 | $1.800893 |
| 06 August 2023 | $1.800362 | $1.800362 |
| 05 August 2023 | $1.800362 | $1.800362 |
| 04 August 2023 | $1.800362 | $1.800362 |
| 03 August 2023 | $1.800193 | $1.800193 |
| 02 August 2023 | $1.799991 | $1.799991 |
| 01 August 2023 | $1.799673 | $1.799673 |
| 31 July 2023 | $1.799497 | $1.799497 |
| 30 July 2023 | $1.798915 | $1.798915 |
| 29 July 2023 | $1.798915 | $1.798915 |
| 28 July 2023 | $1.798915 | $1.798915 |
| 27 July 2023 | $1.798723 | $1.798723 |
| 26 July 2023 | $1.798411 | $1.798411 |
| 25 July 2023 | $1.798224 | $1.798224 |
| 24 July 2023 | $1.798028 | $1.798028 |
| 23 July 2023 | $1.797485 | $1.797485 |
| 22 July 2023 | $1.797485 | $1.797485 |
| 21 July 2023 | $1.797485 | $1.797485 |
| 20 July 2023 | $1.797398 | $1.797398 |
| 19 July 2023 | $1.797223 | $1.797223 |
| 18 July 2023 | $1.797043 | $1.797043 |
| 17 July 2023 | $1.796868 | $1.796868 |
| 16 July 2023 | $1.796326 | $1.796326 |
| 15 July 2023 | $1.796326 | $1.796326 |
| 14 July 2023 | $1.796326 | $1.796326 |
| 13 July 2023 | $1.796128 | $1.796128 |
| 12 July 2023 | $1.795935 | $1.795935 |
| 11 July 2023 | $1.795762 | $1.795762 |
| 10 July 2023 | $1.795567 | $1.795567 |
| 09 July 2023 | $1.795061 | $1.795061 |
| 08 July 2023 | $1.795061 | $1.795061 |
| 07 July 2023 | $1.795061 | $1.795061 |
| 06 July 2023 | $1.794914 | $1.794914 |
| 05 July 2023 | $1.794745 | $1.794745 |
| 04 July 2023 | $1.794425 | $1.794425 |
| 03 July 2023 | $1.794199 | $1.794199 |
2022 - 2023
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2023 | $1.793679 | $1.793679 |
| 29 June 2023 | $1.793583 | $1.793583 |
| 28 June 2023 | $1.793382 | $1.793382 |
| 27 June 2023 | $1.793207 | $1.793207 |
| 26 June 2023 | $1.792990 | $1.792990 |
| 25 June 2023 | $1.792475 | $1.792475 |
| 24 June 2023 | $1.792475 | $1.792475 |
| 23 June 2023 | $1.792475 | $1.792475 |
| 22 June 2023 | $1.792329 | $1.792329 |
| 21 June 2023 | $1.792148 | $1.792148 |
| 20 June 2023 | $1.791913 | $1.791913 |
| 19 June 2023 | $1.791732 | $1.791732 |
| 18 June 2023 | $1.791227 | $1.791227 |
| 17 June 2023 | $1.791227 | $1.791227 |
| 16 June 2023 | $1.791227 | $1.791227 |
| 15 June 2023 | $1.791146 | $1.791146 |
| 14 June 2023 | $1.790979 | $1.790979 |
| 13 June 2023 | $1.790799 | $1.790799 |
| 12 June 2023 | $1.790131 | $1.790131 |
| 11 June 2023 | $1.790131 | $1.790131 |
| 10 June 2023 | $1.790131 | $1.790131 |
| 09 June 2023 | $1.790131 | $1.790131 |
| 08 June 2023 | $1.789957 | $1.789957 |
| 07 June 2023 | $1.789811 | $1.789811 |
| 06 June 2023 | $1.789900 | $1.789900 |
| 05 June 2023 | $1.789696 | $1.789696 |
| 04 June 2023 | $1.789291 | $1.789291 |
| 03 June 2023 | $1.789291 | $1.789291 |
| 02 June 2023 | $1.789291 | $1.789291 |
| 01 June 2023 | $1.789137 | $1.789137 |
| 31 May 2023 | $1.789024 | $1.789024 |
| 30 May 2023 | $1.788889 | $1.788889 |
| 29 May 2023 | $1.788722 | $1.788722 |
| 28 May 2023 | $1.788244 | $1.788244 |
| 27 May 2023 | $1.788244 | $1.788244 |
| 26 May 2023 | $1.788244 | $1.788244 |
| 25 May 2023 | $1.788105 | $1.788105 |
| 24 May 2023 | $1.787937 | $1.787937 |
| 23 May 2023 | $1.787801 | $1.787801 |
| 22 May 2023 | $1.787616 | $1.787616 |
| 21 May 2023 | $1.787104 | $1.787104 |
| 20 May 2023 | $1.787104 | $1.787104 |
| 19 May 2023 | $1.787104 | $1.787104 |
| 18 May 2023 | $1.786955 | $1.786955 |
| 17 May 2023 | $1.786790 | $1.786790 |
| 16 May 2023 | $1.786629 | $1.786629 |
| 15 May 2023 | $1.786495 | $1.786495 |
| 14 May 2023 | $1.786040 | $1.786040 |
| 13 May 2023 | $1.786040 | $1.786040 |
| 12 May 2023 | $1.786040 | $1.786040 |
| 11 May 2023 | $1.785889 | $1.785889 |
| 10 May 2023 | $1.785722 | $1.785722 |
| 09 May 2023 | $1.785544 | $1.785544 |
| 08 May 2023 | $1.785386 | $1.785386 |
| 07 May 2023 | $1.784929 | $1.784929 |
| 06 May 2023 | $1.784929 | $1.784929 |
| 05 May 2023 | $1.784929 | $1.784929 |
| 04 May 2023 | $1.784753 | $1.784753 |
| 03 May 2023 | $1.784596 | $1.784596 |
| 02 May 2023 | $1.784815 | $1.784815 |
| 01 May 2023 | $1.784693 | $1.784693 |
| 30 April 2023 | $1.784218 | $1.784218 |
| 29 April 2023 | $1.784218 | $1.784218 |
| 28 April 2023 | $1.784218 | $1.784218 |
| 27 April 2023 | $1.784091 | $1.784091 |
| 26 April 2023 | $1.783904 | $1.783904 |
| 25 April 2023 | $1.783603 | $1.783603 |
| 24 April 2023 | $1.783603 | $1.783603 |
| 23 April 2023 | $1.783144 | $1.783144 |
| 22 April 2023 | $1.783144 | $1.783144 |
| 21 April 2023 | $1.783144 | $1.783144 |
| 20 April 2023 | $1.782975 | $1.782975 |
| 19 April 2023 | $1.782818 | $1.782818 |
| 18 April 2023 | $1.782694 | $1.782694 |
| 17 April 2023 | $1.782531 | $1.782531 |
| 16 April 2023 | $1.782088 | $1.782088 |
| 15 April 2023 | $1.782088 | $1.782088 |
| 14 April 2023 | $1.782088 | $1.782088 |
| 13 April 2023 | $1.781961 | $1.781961 |
| 12 April 2023 | $1.781794 | $1.781794 |
| 11 April 2023 | $1.781633 | $1.781633 |
| 10 April 2023 | $1.780905 | $1.780905 |
| 09 April 2023 | $1.780905 | $1.780905 |
| 08 April 2023 | $1.780905 | $1.780905 |
| 07 April 2023 | $1.780905 | $1.780905 |
| 06 April 2023 | $1.780905 | $1.780905 |
| 05 April 2023 | $1.780749 | $1.780749 |
| 04 April 2023 | $1.780490 | $1.780490 |
| 03 April 2023 | $1.780329 | $1.780329 |
| 02 April 2023 | $1.779845 | $1.779845 |
| 01 April 2023 | $1.779845 | $1.779845 |
| 31 March 2023 | $1.779845 | $1.779845 |
| 30 March 2023 | $1.779699 | $1.779699 |
| 29 March 2023 | $1.779552 | $1.779552 |
| 28 March 2023 | $1.779417 | $1.779417 |
| 27 March 2023 | $1.779266 | $1.779266 |
| 26 March 2023 | $1.778789 | $1.778789 |
| 25 March 2023 | $1.778789 | $1.778789 |
| 24 March 2023 | $1.778789 | $1.778789 |
| 23 March 2023 | $1.778648 | $1.778648 |
| 22 March 2023 | $1.778498 | $1.778498 |
| 21 March 2023 | $1.778381 | $1.778381 |
| 20 March 2023 | $1.778201 | $1.778201 |
| 19 March 2023 | $1.777769 | $1.777769 |
| 18 March 2023 | $1.777769 | $1.777769 |
| 17 March 2023 | $1.777769 | $1.777769 |
| 16 March 2023 | $1.777920 | $1.777920 |
| 15 March 2023 | $1.777502 | $1.777502 |
| 14 March 2023 | $1.777379 | $1.777379 |
| 13 March 2023 | $1.777255 | $1.777255 |
| 12 March 2023 | $1.776828 | $1.776828 |
| 11 March 2023 | $1.776828 | $1.776828 |
| 10 March 2023 | $1.776828 | $1.776828 |
| 09 March 2023 | $1.776671 | $1.776671 |
| 08 March 2023 | $1.776520 | $1.776520 |
| 07 March 2023 | $1.776373 | $1.776373 |
| 06 March 2023 | $1.776239 | $1.776239 |
| 05 March 2023 | $1.775811 | $1.775811 |
| 04 March 2023 | $1.775811 | $1.775811 |
| 03 March 2023 | $1.775811 | $1.775811 |
| 02 March 2023 | $1.775678 | $1.775678 |
| 01 March 2023 | $1.775575 | $1.775575 |
| 28 February 2023 | $1.775474 | $1.775474 |
| 27 February 2023 | $1.775355 | $1.775355 |
| 26 February 2023 | $1.774968 | $1.774968 |
| 25 February 2023 | $1.774968 | $1.774968 |
| 24 February 2023 | $1.774968 | $1.774968 |
| 23 February 2023 | $1.774849 | $1.774849 |
| 22 February 2023 | $1.774668 | $1.774668 |
| 21 February 2023 | $1.774563 | $1.774563 |
| 20 February 2023 | $1.774464 | $1.774464 |
| 19 February 2023 | $1.774043 | $1.774043 |
| 18 February 2023 | $1.774043 | $1.774043 |
| 17 February 2023 | $1.774043 | $1.774043 |
| 16 February 2023 | $1.773885 | $1.773885 |
| 15 February 2023 | $1.773720 | $1.773720 |
| 14 February 2023 | $1.773564 | $1.773564 |
| 13 February 2023 | $1.773427 | $1.773427 |
| 12 February 2023 | $1.773022 | $1.773022 |
| 11 February 2023 | $1.773022 | $1.773022 |
| 10 February 2023 | $1.773022 | $1.773022 |
| 09 February 2023 | $1.772904 | $1.772904 |
| 08 February 2023 | $1.772755 | $1.772755 |
| 07 February 2023 | $1.772707 | $1.772707 |
| 06 February 2023 | $1.772588 | $1.772588 |
| 05 February 2023 | $1.772233 | $1.772233 |
| 04 February 2023 | $1.772233 | $1.772233 |
| 03 February 2023 | $1.772233 | $1.772233 |
| 02 February 2023 | $1.772055 | $1.772055 |
| 01 February 2023 | $1.771923 | $1.771923 |
| 31 January 2023 | $1.771745 | $1.771745 |
| 30 January 2023 | $1.771569 | $1.771569 |
| 29 January 2023 | $1.771142 | $1.771142 |
| 28 January 2023 | $1.771142 | $1.771142 |
| 27 January 2023 | $1.771142 | $1.771142 |
| 26 January 2023 | $1.771074 | $1.771074 |
| 25 January 2023 | $1.771074 | $1.771074 |
| 24 January 2023 | $1.770904 | $1.770904 |
| 23 January 2023 | $1.770771 | $1.770771 |
| 22 January 2023 | $1.770388 | $1.770388 |
| 21 January 2023 | $1.770388 | $1.770388 |
| 20 January 2023 | $1.770388 | $1.770388 |
| 19 January 2023 | $1.770172 | $1.770172 |
| 18 January 2023 | $1.769987 | $1.769987 |
| 17 January 2023 | $1.769839 | $1.769839 |
| 16 January 2023 | $1.769661 | $1.769661 |
| 15 January 2023 | $1.769277 | $1.769277 |
| 14 January 2023 | $1.769277 | $1.769277 |
| 13 January 2023 | $1.769277 | $1.769277 |
| 12 January 2023 | $1.769102 | $1.769102 |
| 11 January 2023 | $1.768930 | $1.768930 |
| 10 January 2023 | $1.768823 | $1.768823 |
| 09 January 2023 | $1.768676 | $1.768676 |
| 08 January 2023 | $1.768273 | $1.768273 |
| 07 January 2023 | $1.768273 | $1.768273 |
| 06 January 2023 | $1.768273 | $1.768273 |
| 05 January 2023 | $1.768177 | $1.768177 |
| 04 January 2023 | $1.768061 | $1.768061 |
| 03 January 2023 | $1.767915 | $1.767915 |
| 02 January 2023 | $1.767394 | $1.767394 |
| 01 January 2023 | $1.767394 | $1.767394 |
| 31 December 2022 | $1.767394 | $1.767394 |
| 30 December 2022 | $1.767394 | $1.767394 |
| 29 December 2022 | $1.767262 | $1.767262 |
| 28 December 2022 | $1.767130 | $1.767130 |
| 27 December 2022 | $1.766476 | $1.766476 |
| 26 December 2022 | $1.766476 | $1.766476 |
| 25 December 2022 | $1.766476 | $1.766476 |
| 24 December 2022 | $1.766476 | $1.766476 |
| 23 December 2022 | $1.766476 | $1.766476 |
| 22 December 2022 | $1.766351 | $1.766351 |
| 21 December 2022 | $1.766226 | $1.766226 |
| 20 December 2022 | $1.766088 | $1.766088 |
| 19 December 2022 | $1.765955 | $1.765955 |
| 18 December 2022 | $1.765577 | $1.765577 |
| 17 December 2022 | $1.765577 | $1.765577 |
| 16 December 2022 | $1.765577 | $1.765577 |
| 15 December 2022 | $1.765371 | $1.765371 |
| 14 December 2022 | $1.765265 | $1.765265 |
| 13 December 2022 | $1.765130 | $1.765130 |
| 12 December 2022 | $1.764995 | $1.764995 |
| 11 December 2022 | $1.764613 | $1.764613 |
| 10 December 2022 | $1.764613 | $1.764613 |
| 09 December 2022 | $1.764613 | $1.764613 |
| 08 December 2022 | $1.764485 | $1.764485 |
| 07 December 2022 | $1.764364 | $1.764364 |
| 06 December 2022 | $1.764360 | $1.764360 |
| 05 December 2022 | $1.764224 | $1.764224 |
| 04 December 2022 | $1.763847 | $1.763847 |
| 03 December 2022 | $1.763847 | $1.763847 |
| 02 December 2022 | $1.763847 | $1.763847 |
| 01 December 2022 | $1.763738 | $1.763738 |
| 30 November 2022 | $1.763541 | $1.763541 |
| 29 November 2022 | $1.763413 | $1.763413 |
| 28 November 2022 | $1.763235 | $1.763235 |
| 27 November 2022 | $1.762861 | $1.762861 |
| 26 November 2022 | $1.762861 | $1.762861 |
| 25 November 2022 | $1.762861 | $1.762861 |
| 24 November 2022 | $1.762732 | $1.762732 |
| 23 November 2022 | $1.762648 | $1.762648 |
| 22 November 2022 | $1.762497 | $1.762497 |
| 21 November 2022 | $1.762371 | $1.762371 |
| 20 November 2022 | $1.762036 | $1.762036 |
| 19 November 2022 | $1.762036 | $1.762036 |
| 18 November 2022 | $1.762036 | $1.762036 |
| 17 November 2022 | $1.761920 | $1.761920 |
| 16 November 2022 | $1.761778 | $1.761778 |
| 15 November 2022 | $1.761645 | $1.761645 |
| 14 November 2022 | $1.761533 | $1.761533 |
| 13 November 2022 | $1.761166 | $1.761166 |
| 12 November 2022 | $1.761166 | $1.761166 |
| 11 November 2022 | $1.761166 | $1.761166 |
| 10 November 2022 | $1.760991 | $1.760991 |
| 09 November 2022 | $1.760864 | $1.760864 |
| 08 November 2022 | $1.760739 | $1.760739 |
| 07 November 2022 | $1.760615 | $1.760615 |
| 06 November 2022 | $1.760237 | $1.760237 |
| 05 November 2022 | $1.760237 | $1.760237 |
| 04 November 2022 | $1.760237 | $1.760237 |
| 03 November 2022 | $1.760110 | $1.760110 |
| 02 November 2022 | $1.759996 | $1.759996 |
| 01 November 2022 | $1.759836 | $1.759836 |
| 31 October 2022 | $1.759704 | $1.759704 |
| 30 October 2022 | $1.759325 | $1.759325 |
| 29 October 2022 | $1.759325 | $1.759325 |
| 28 October 2022 | $1.759325 | $1.759325 |
| 27 October 2022 | $1.759226 | $1.759226 |
| 26 October 2022 | $1.759136 | $1.759136 |
| 25 October 2022 | $1.759007 | $1.759007 |
| 24 October 2022 | $1.758894 | $1.758894 |
| 23 October 2022 | $1.758572 | $1.758572 |
| 22 October 2022 | $1.758572 | $1.758572 |
| 21 October 2022 | $1.758572 | $1.758572 |
| 20 October 2022 | $1.758458 | $1.758458 |
| 19 October 2022 | $1.758415 | $1.758415 |
| 18 October 2022 | $1.758326 | $1.758326 |
| 17 October 2022 | $1.758199 | $1.758199 |
| 16 October 2022 | $1.757887 | $1.757887 |
| 15 October 2022 | $1.757887 | $1.757887 |
| 14 October 2022 | $1.757887 | $1.757887 |
| 13 October 2022 | $1.757818 | $1.757818 |
| 12 October 2022 | $1.757692 | $1.757692 |
| 11 October 2022 | $1.757572 | $1.757572 |
| 10 October 2022 | $1.757468 | $1.757468 |
| 09 October 2022 | $1.757171 | $1.757171 |
| 08 October 2022 | $1.757171 | $1.757171 |
| 07 October 2022 | $1.757171 | $1.757171 |
| 06 October 2022 | $1.757053 | $1.757053 |
| 05 October 2022 | $1.756944 | $1.756944 |
| 04 October 2022 | $1.756469 | $1.756469 |
| 03 October 2022 | $1.756445 | $1.756445 |
| 02 October 2022 | $1.756089 | $1.756089 |
| 01 October 2022 | $1.756089 | $1.756089 |
| 30 September 2022 | $1.756089 | $1.756089 |
| 29 September 2022 | $1.756031 | $1.756031 |
| 28 September 2022 | $1.755962 | $1.755962 |
| 27 September 2022 | $1.755838 | $1.755838 |
| 26 September 2022 | $1.755778 | $1.755778 |
| 25 September 2022 | $1.755539 | $1.755539 |
| 24 September 2022 | $1.755539 | $1.755539 |
| 23 September 2022 | $1.755539 | $1.755539 |
| 22 September 2022 | $1.755353 | $1.755353 |
| 21 September 2022 | $1.755353 | $1.755353 |
| 20 September 2022 | $1.755245 | $1.755245 |
| 19 September 2022 | $1.755177 | $1.755177 |
| 18 September 2022 | $1.754919 | $1.754919 |
| 17 September 2022 | $1.754919 | $1.754919 |
| 16 September 2022 | $1.754919 | $1.754919 |
| 15 September 2022 | $1.754849 | $1.754849 |
| 14 September 2022 | $1.754768 | $1.754768 |
| 13 September 2022 | $1.754727 | $1.754727 |
| 12 September 2022 | $1.754667 | $1.754667 |
| 11 September 2022 | $1.754423 | $1.754423 |
| 10 September 2022 | $1.754423 | $1.754423 |
| 09 September 2022 | $1.754423 | $1.754423 |
| 08 September 2022 | $1.754353 | $1.754353 |
| 07 September 2022 | $1.754282 | $1.754282 |
| 06 September 2022 | $1.754293 | $1.754293 |
| 05 September 2022 | $1.754227 | $1.754227 |
| 04 September 2022 | $1.753999 | $1.753999 |
| 03 September 2022 | $1.753999 | $1.753999 |
| 02 September 2022 | $1.753999 | $1.753999 |
| 01 September 2022 | $1.753935 | $1.753935 |
| 31 August 2022 | $1.753896 | $1.753896 |
| 30 August 2022 | $1.753782 | $1.753782 |
| 29 August 2022 | $1.753708 | $1.753708 |
| 28 August 2022 | $1.753483 | $1.753483 |
| 27 August 2022 | $1.753483 | $1.753483 |
| 26 August 2022 | $1.753483 | $1.753483 |
| 25 August 2022 | $1.753391 | $1.753391 |
| 24 August 2022 | $1.753309 | $1.753309 |
| 23 August 2022 | $1.753227 | $1.753227 |
| 22 August 2022 | $1.753085 | $1.753085 |
| 21 August 2022 | $1.752855 | $1.752855 |
| 20 August 2022 | $1.752855 | $1.752855 |
| 19 August 2022 | $1.752855 | $1.752855 |
| 18 August 2022 | $1.752785 | $1.752785 |
| 17 August 2022 | $1.752718 | $1.752718 |
| 16 August 2022 | $1.752607 | $1.752607 |
| 15 August 2022 | $1.752506 | $1.752506 |
| 14 August 2022 | $1.752294 | $1.752294 |
| 13 August 2022 | $1.752294 | $1.752294 |
| 12 August 2022 | $1.752294 | $1.752294 |
| 11 August 2022 | $1.752224 | $1.752224 |
| 10 August 2022 | $1.752124 | $1.752124 |
| 09 August 2022 | $1.752056 | $1.752056 |
| 08 August 2022 | $1.751959 | $1.751959 |
| 07 August 2022 | $1.751776 | $1.751776 |
| 06 August 2022 | $1.751776 | $1.751776 |
| 05 August 2022 | $1.751776 | $1.751776 |
| 04 August 2022 | $1.751694 | $1.751694 |
| 03 August 2022 | $1.751633 | $1.751633 |
| 02 August 2022 | $1.751588 | $1.751588 |
| 01 August 2022 | $1.751614 | $1.751614 |
| 31 July 2022 | $1.751360 | $1.751360 |
| 30 July 2022 | $1.751360 | $1.751360 |
| 29 July 2022 | $1.751360 | $1.751360 |
| 28 July 2022 | $1.751245 | $1.751245 |
| 27 July 2022 | $1.751000 | $1.751000 |
| 26 July 2022 | $1.750957 | $1.750957 |
| 25 July 2022 | $1.750933 | $1.750933 |
| 24 July 2022 | $1.750707 | $1.750707 |
| 23 July 2022 | $1.750707 | $1.750707 |
| 22 July 2022 | $1.750707 | $1.750707 |
| 21 July 2022 | $1.750630 | $1.750630 |
| 20 July 2022 | $1.750555 | $1.750555 |
| 19 July 2022 | $1.750500 | $1.750500 |
| 18 July 2022 | $1.750445 | $1.750445 |
| 17 July 2022 | $1.750256 | $1.750256 |
| 16 July 2022 | $1.750256 | $1.750256 |
| 15 July 2022 | $1.750256 | $1.750256 |
| 14 July 2022 | $1.750296 | $1.750296 |
| 13 July 2022 | $1.750284 | $1.750284 |
| 12 July 2022 | $1.750233 | $1.750233 |
| 11 July 2022 | $1.750163 | $1.750163 |
| 10 July 2022 | $1.749986 | $1.749986 |
| 09 July 2022 | $1.749986 | $1.749986 |
| 08 July 2022 | $1.749986 | $1.749986 |
| 07 July 2022 | $1.749953 | $1.749953 |
| 06 July 2022 | $1.749904 | $1.749904 |
| 05 July 2022 | $1.749930 | $1.749930 |
| 04 July 2022 | $1.749929 | $1.749929 |
| 03 July 2022 | $1.749754 | $1.749754 |
| 02 July 2022 | $1.749754 | $1.749754 |
| 01 July 2022 | $1.749754 | $1.749754 |
2021 - 2022
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2022 | $1.749696 | $1.749696 |
| 29 June 2022 | $1.749638 | $1.749638 |
| 28 June 2022 | $1.749569 | $1.749569 |
| 27 June 2022 | $1.749566 | $1.749566 |
| 26 June 2022 | $1.749424 | $1.749424 |
| 25 June 2022 | $1.749424 | $1.749424 |
| 24 June 2022 | $1.749424 | $1.749424 |
| 23 June 2022 | $1.749347 | $1.749347 |
| 22 June 2022 | $1.749256 | $1.749256 |
| 21 June 2022 | $1.749106 | $1.749106 |
| 20 June 2022 | $1.749065 | $1.749065 |
| 19 June 2022 | $1.748943 | $1.748943 |
| 18 June 2022 | $1.748943 | $1.748943 |
| 17 June 2022 | $1.748943 | $1.748943 |
| 16 June 2022 | $1.748964 | $1.748964 |
| 15 June 2022 | $1.748905 | $1.748905 |
| 14 June 2022 | $1.748986 | $1.748986 |
| 13 June 2022 | $1.748949 | $1.748949 |
| 12 June 2022 | $1.748949 | $1.748949 |
| 11 June 2022 | $1.748949 | $1.748949 |
| 10 June 2022 | $1.748949 | $1.748949 |
| 09 June 2022 | $1.748931 | $1.748931 |
| 08 June 2022 | $1.748903 | $1.748903 |
| 07 June 2022 | $1.749212 | $1.749212 |
| 06 June 2022 | $1.749100 | $1.749100 |
| 05 June 2022 | $1.749013 | $1.749013 |
| 04 June 2022 | $1.749013 | $1.749013 |
| 03 June 2022 | $1.749013 | $1.749013 |
| 02 June 2022 | $1.748987 | $1.748987 |
| 01 June 2022 | $1.748967 | $1.748967 |
| 31 May 2022 | $1.748951 | $1.748951 |
| 30 May 2022 | $1.748923 | $1.748923 |
| 29 May 2022 | $1.748868 | $1.748868 |
| 28 May 2022 | $1.748868 | $1.748868 |
| 27 May 2022 | $1.748868 | $1.748868 |
| 26 May 2022 | $1.748879 | $1.748879 |
| 25 May 2022 | $1.748867 | $1.748867 |
| 24 May 2022 | $1.748829 | $1.748829 |
| 23 May 2022 | $1.748810 | $1.748810 |
| 22 May 2022 | $1.748750 | $1.748750 |
| 21 May 2022 | $1.748750 | $1.748750 |
| 20 May 2022 | $1.748750 | $1.748750 |
| 19 May 2022 | $1.748695 | $1.748695 |
| 18 May 2022 | $1.748587 | $1.748587 |
| 17 May 2022 | $1.748653 | $1.748653 |
| 16 May 2022 | $1.748637 | $1.748637 |
| 15 May 2022 | $1.748625 | $1.748625 |
| 14 May 2022 | $1.748625 | $1.748625 |
| 13 May 2022 | $1.748625 | $1.748625 |
| 12 May 2022 | $1.748548 | $1.748548 |
| 11 May 2022 | $1.748574 | $1.748574 |
| 10 May 2022 | $1.748544 | $1.748544 |
| 09 May 2022 | $1.748482 | $1.748482 |
| 08 May 2022 | $1.748456 | $1.748456 |
| 07 May 2022 | $1.748456 | $1.748456 |
| 06 May 2022 | $1.748456 | $1.748456 |
| 05 May 2022 | $1.748442 | $1.748442 |
| 04 May 2022 | $1.748442 | $1.748442 |
| 03 May 2022 | $1.748696 | $1.748696 |
| 02 May 2022 | $1.748661 | $1.748661 |
| 01 May 2022 | $1.748551 | $1.748551 |
| 30 April 2022 | $1.748551 | $1.748551 |
| 29 April 2022 | $1.748551 | $1.748551 |
| 28 April 2022 | $1.748524 | $1.748524 |
| 27 April 2022 | $1.748855 | $1.748855 |
| 26 April 2022 | $1.748836 | $1.748836 |
| 25 April 2022 | $1.748881 | $1.748881 |
| 24 April 2022 | $1.748881 | $1.748881 |
| 23 April 2022 | $1.748881 | $1.748881 |
| 22 April 2022 | $1.748881 | $1.748881 |
| 21 April 2022 | $1.748983 | $1.748983 |
| 20 April 2022 | $1.749060 | $1.749060 |
| 19 April 2022 | $1.749037 | $1.749037 |
| 18 April 2022 | $1.749004 | $1.749004 |
| 17 April 2022 | $1.749004 | $1.749004 |
| 16 April 2022 | $1.749004 | $1.749004 |
| 15 April 2022 | $1.749004 | $1.749004 |
| 14 April 2022 | $1.749004 | $1.749004 |
| 13 April 2022 | $1.749021 | $1.749021 |
| 12 April 2022 | $1.749013 | $1.749013 |
| 11 April 2022 | $1.749009 | $1.749009 |
| 10 April 2022 | $1.748967 | $1.748967 |
| 09 April 2022 | $1.748967 | $1.748967 |
| 08 April 2022 | $1.748967 | $1.748967 |
| 07 April 2022 | $1.748947 | $1.748947 |
| 06 April 2022 | $1.748971 | $1.748971 |
| 05 April 2022 | $1.749081 | $1.749081 |
| 04 April 2022 | $1.749031 | $1.749031 |
| 03 April 2022 | $1.749032 | $1.749032 |
| 02 April 2022 | $1.749032 | $1.749032 |
| 01 April 2022 | $1.749032 | $1.749032 |
| 31 March 2022 | $1.749025 | $1.749025 |
| 30 March 2022 | $1.749010 | $1.749010 |
| 29 March 2022 | $1.748995 | $1.748995 |
| 28 March 2022 | $1.749013 | $1.749013 |
| 27 March 2022 | $1.748993 | $1.748993 |
| 26 March 2022 | $1.748993 | $1.748993 |
| 25 March 2022 | $1.748993 | $1.748993 |
| 24 March 2022 | $1.749025 | $1.749025 |
| 23 March 2022 | $1.749003 | $1.749003 |
| 22 March 2022 | $1.749043 | $1.749043 |
| 21 March 2022 | $1.749063 | $1.749063 |
| 20 March 2022 | $1.749063 | $1.749063 |
| 19 March 2022 | $1.749063 | $1.749063 |
| 18 March 2022 | $1.749063 | $1.749063 |
| 17 March 2022 | $1.749074 | $1.749074 |
| 16 March 2022 | $1.749053 | $1.749053 |
| 15 March 2022 | $1.749042 | $1.749042 |
| 14 March 2022 | $1.749048 | $1.749048 |
| 13 March 2022 | $1.749010 | $1.749010 |
| 12 March 2022 | $1.749010 | $1.749010 |
| 11 March 2022 | $1.749010 | $1.749010 |
| 10 March 2022 | $1.749013 | $1.749013 |
| 09 March 2022 | $1.749001 | $1.749001 |
| 08 March 2022 | $1.749086 | $1.749086 |
| 07 March 2022 | $1.749143 | $1.749143 |
| 06 March 2022 | $1.749168 | $1.749168 |
| 05 March 2022 | $1.749168 | $1.749168 |
| 04 March 2022 | $1.749168 | $1.749168 |
| 03 March 2022 | $1.749234 | $1.749234 |
| 02 March 2022 | $1.749289 | $1.749289 |
| 01 March 2022 | $1.749311 | $1.749311 |
| 28 February 2022 | $1.749326 | $1.749326 |
| 27 February 2022 | $1.749287 | $1.749287 |
| 26 February 2022 | $1.749287 | $1.749287 |
| 25 February 2022 | $1.749287 | $1.749287 |
| 24 February 2022 | $1.749277 | $1.749277 |
| 23 February 2022 | $1.749251 | $1.749251 |
| 22 February 2022 | $1.749272 | $1.749272 |
| 21 February 2022 | $1.749279 | $1.749279 |
| 20 February 2022 | $1.749266 | $1.749266 |
| 19 February 2022 | $1.749266 | $1.749266 |
| 18 February 2022 | $1.749266 | $1.749266 |
| 17 February 2022 | $1.749258 | $1.749258 |
| 16 February 2022 | $1.749256 | $1.749256 |
| 15 February 2022 | $1.749244 | $1.749244 |
| 14 February 2022 | $1.749240 | $1.749240 |
| 13 February 2022 | $1.749199 | $1.749199 |
| 12 February 2022 | $1.749199 | $1.749199 |
| 11 February 2022 | $1.749199 | $1.749199 |
| 10 February 2022 | $1.749258 | $1.749258 |
| 09 February 2022 | $1.749250 | $1.749250 |
| 08 February 2022 | $1.749248 | $1.749248 |
| 07 February 2022 | $1.749241 | $1.749241 |
| 06 February 2022 | $1.749234 | $1.749234 |
| 05 February 2022 | $1.749234 | $1.749234 |
| 04 February 2022 | $1.749234 | $1.749234 |
| 03 February 2022 | $1.749245 | $1.749245 |
| 02 February 2022 | $1.749228 | $1.749228 |
| 01 February 2022 | $1.749194 | $1.749194 |
| 31 January 2022 | $1.749181 | $1.749181 |
| 30 January 2022 | $1.749163 | $1.749163 |
| 29 January 2022 | $1.749163 | $1.749163 |
| 28 January 2022 | $1.749163 | $1.749163 |
| 27 January 2022 | $1.749154 | $1.749154 |
| 26 January 2022 | $1.749182 | $1.749182 |
| 25 January 2022 | $1.749182 | $1.749182 |
| 24 January 2022 | $1.749172 | $1.749172 |
| 23 January 2022 | $1.749155 | $1.749155 |
| 22 January 2022 | $1.749155 | $1.749155 |
| 21 January 2022 | $1.749155 | $1.749155 |
| 20 January 2022 | $1.749168 | $1.749168 |
| 19 January 2022 | $1.749169 | $1.749169 |
| 18 January 2022 | $1.749160 | $1.749160 |
| 17 January 2022 | $1.749160 | $1.749160 |
| 16 January 2022 | $1.749136 | $1.749136 |
| 15 January 2022 | $1.749136 | $1.749136 |
| 14 January 2022 | $1.749136 | $1.749136 |
| 13 January 2022 | $1.749141 | $1.749141 |
| 12 January 2022 | $1.749130 | $1.749130 |
| 11 January 2022 | $1.749128 | $1.749128 |
| 10 January 2022 | $1.749118 | $1.749118 |
| 09 January 2022 | $1.749102 | $1.749102 |
| 08 January 2022 | $1.749102 | $1.749102 |
| 07 January 2022 | $1.749102 | $1.749102 |
| 06 January 2022 | $1.749127 | $1.749127 |
| 05 January 2022 | $1.749132 | $1.749132 |
| 04 January 2022 | $1.749136 | $1.749136 |
| 03 January 2022 | $1.749102 | $1.749102 |
| 02 January 2022 | $1.749102 | $1.749102 |
| 01 January 2022 | $1.749102 | $1.749102 |
| 31 December 2021 | $1.749102 | $1.749102 |
| 30 December 2021 | $1.749120 | $1.749120 |
| 29 December 2021 | $1.749118 | $1.749118 |
| 28 December 2021 | $1.749074 | $1.749074 |
| 27 December 2021 | $1.749074 | $1.749074 |
| 26 December 2021 | $1.749074 | $1.749074 |
| 25 December 2021 | $1.749074 | $1.749074 |
| 24 December 2021 | $1.749074 | $1.749074 |
| 23 December 2021 | $1.749082 | $1.749082 |
| 22 December 2021 | $1.749071 | $1.749071 |
| 21 December 2021 | $1.749063 | $1.749063 |
| 20 December 2021 | $1.749059 | $1.749059 |
| 19 December 2021 | $1.749054 | $1.749054 |
| 18 December 2021 | $1.749054 | $1.749054 |
| 17 December 2021 | $1.749054 | $1.749054 |
| 16 December 2021 | $1.749063 | $1.749063 |
| 15 December 2021 | $1.749075 | $1.749075 |
| 14 December 2021 | $1.749072 | $1.749072 |
| 13 December 2021 | $1.748329 | $1.748329 |
| 12 December 2021 | $1.748327 | $1.748327 |
| 11 December 2021 | $1.748327 | $1.748327 |
| 10 December 2021 | $1.748327 | $1.748327 |
| 09 December 2021 | $1.748331 | $1.748331 |
| 08 December 2021 | $1.748318 | $1.748318 |
| 07 December 2021 | $1.748351 | $1.748351 |
| 06 December 2021 | $1.748355 | $1.748355 |
| 05 December 2021 | $1.748347 | $1.748347 |
| 04 December 2021 | $1.748347 | $1.748347 |
| 03 December 2021 | $1.748347 | $1.748347 |
| 02 December 2021 | $1.748344 | $1.748344 |
| 01 December 2021 | $1.748371 | $1.748371 |
| 30 November 2021 | $1.748355 | $1.748355 |
| 29 November 2021 | $1.748371 | $1.748371 |
| 28 November 2021 | $1.748363 | $1.748363 |
| 27 November 2021 | $1.748363 | $1.748363 |
| 26 November 2021 | $1.748363 | $1.748363 |
| 25 November 2021 | $1.748361 | $1.748361 |
| 24 November 2021 | $1.748367 | $1.748367 |
| 23 November 2021 | $1.748354 | $1.748354 |
| 22 November 2021 | $1.748354 | $1.748354 |
| 21 November 2021 | $1.748361 | $1.748361 |
| 20 November 2021 | $1.748361 | $1.748361 |
| 19 November 2021 | $1.748361 | $1.748361 |
| 18 November 2021 | $1.748373 | $1.748373 |
| 17 November 2021 | $1.748359 | $1.748359 |
| 16 November 2021 | $1.748349 | $1.748349 |
| 15 November 2021 | $1.748351 | $1.748351 |
| 14 November 2021 | $1.748351 | $1.748351 |
| 13 November 2021 | $1.748351 | $1.748351 |
| 12 November 2021 | $1.748351 | $1.748351 |
| 11 November 2021 | $1.748344 | $1.748344 |
| 10 November 2021 | $1.748361 | $1.748361 |
| 09 November 2021 | $1.748345 | $1.748345 |
| 08 November 2021 | $1.748328 | $1.748328 |
| 07 November 2021 | $1.748313 | $1.748313 |
| 06 November 2021 | $1.748313 | $1.748313 |
| 05 November 2021 | $1.748313 | $1.748313 |
| 04 November 2021 | $1.748291 | $1.748291 |
| 03 November 2021 | $1.748282 | $1.748282 |
| 02 November 2021 | $1.748211 | $1.748211 |
| 01 November 2021 | $1.748162 | $1.748162 |
| 31 October 2021 | $1.748122 | $1.748122 |
| 30 October 2021 | $1.748122 | $1.748122 |
| 29 October 2021 | $1.748122 | $1.748122 |
| 28 October 2021 | $1.748237 | $1.748237 |
| 27 October 2021 | $1.748320 | $1.748320 |
| 26 October 2021 | $1.748337 | $1.748337 |
| 25 October 2021 | $1.748314 | $1.748314 |
| 24 October 2021 | $1.748312 | $1.748312 |
| 23 October 2021 | $1.748312 | $1.748312 |
| 22 October 2021 | $1.748312 | $1.748312 |
| 21 October 2021 | $1.748340 | $1.748340 |
| 20 October 2021 | $1.748351 | $1.748351 |
| 19 October 2021 | $1.748349 | $1.748349 |
| 18 October 2021 | $1.748353 | $1.748353 |
| 17 October 2021 | $1.748366 | $1.748366 |
| 16 October 2021 | $1.748366 | $1.748366 |
| 15 October 2021 | $1.748366 | $1.748366 |
| 14 October 2021 | $1.748364 | $1.748364 |
| 13 October 2021 | $1.748376 | $1.748376 |
| 12 October 2021 | $1.748375 | $1.748375 |
| 11 October 2021 | $1.748374 | $1.748374 |
| 10 October 2021 | $1.748385 | $1.748385 |
| 09 October 2021 | $1.748385 | $1.748385 |
| 08 October 2021 | $1.748385 | $1.748385 |
| 07 October 2021 | $1.748387 | $1.748387 |
| 06 October 2021 | $1.748399 | $1.748399 |
| 05 October 2021 | $1.748396 | $1.748396 |
| 04 October 2021 | $1.748410 | $1.748410 |
| 03 October 2021 | $1.748410 | $1.748410 |
| 02 October 2021 | $1.748410 | $1.748410 |
| 01 October 2021 | $1.748410 | $1.748410 |
| 30 September 2021 | $1.748406 | $1.748406 |
| 29 September 2021 | $1.748418 | $1.748418 |
| 28 September 2021 | $1.748421 | $1.748421 |
| 27 September 2021 | $1.748425 | $1.748425 |
| 26 September 2021 | $1.748431 | $1.748431 |
| 25 September 2021 | $1.748431 | $1.748431 |
| 24 September 2021 | $1.748431 | $1.748431 |
| 23 September 2021 | $1.748430 | $1.748430 |
| 22 September 2021 | $1.748440 | $1.748440 |
| 21 September 2021 | $1.748446 | $1.748446 |
| 20 September 2021 | $1.748451 | $1.748451 |
| 19 September 2021 | $1.748459 | $1.748459 |
| 18 September 2021 | $1.748459 | $1.748459 |
| 17 September 2021 | $1.748459 | $1.748459 |
| 16 September 2021 | $1.748465 | $1.748465 |
| 15 September 2021 | $1.748467 | $1.748467 |
| 14 September 2021 | $1.748472 | $1.748472 |
| 13 September 2021 | $1.748474 | $1.748474 |
| 12 September 2021 | $1.748478 | $1.748478 |
| 11 September 2021 | $1.748478 | $1.748478 |
| 10 September 2021 | $1.748478 | $1.748478 |
| 09 September 2021 | $1.748489 | $1.748489 |
| 08 September 2021 | $1.748489 | $1.748489 |
| 07 September 2021 | $1.748491 | $1.748491 |
| 06 September 2021 | $1.748492 | $1.748492 |
| 05 September 2021 | $1.748501 | $1.748501 |
| 04 September 2021 | $1.748501 | $1.748501 |
| 03 September 2021 | $1.748501 | $1.748501 |
| 02 September 2021 | $1.748504 | $1.748504 |
| 01 September 2021 | $1.748507 | $1.748507 |
| 31 August 2021 | $1.748509 | $1.748509 |
| 30 August 2021 | $1.748511 | $1.748511 |
| 29 August 2021 | $1.748518 | $1.748518 |
| 28 August 2021 | $1.748518 | $1.748518 |
| 27 August 2021 | $1.748518 | $1.748518 |
| 26 August 2021 | $1.748519 | $1.748519 |
| 25 August 2021 | $1.748529 | $1.748529 |
| 24 August 2021 | $1.748526 | $1.748526 |
| 23 August 2021 | $1.748531 | $1.748531 |
| 22 August 2021 | $1.748535 | $1.748535 |
| 21 August 2021 | $1.748535 | $1.748535 |
| 20 August 2021 | $1.748535 | $1.748535 |
| 19 August 2021 | $1.748538 | $1.748538 |
| 18 August 2021 | $1.748537 | $1.748537 |
| 17 August 2021 | $1.748536 | $1.748536 |
| 16 August 2021 | $1.748536 | $1.748536 |
| 15 August 2021 | $1.748548 | $1.748548 |
| 14 August 2021 | $1.748548 | $1.748548 |
| 13 August 2021 | $1.748548 | $1.748548 |
| 12 August 2021 | $1.748545 | $1.748545 |
| 11 August 2021 | $1.748546 | $1.748546 |
| 10 August 2021 | $1.748549 | $1.748549 |
| 09 August 2021 | $1.748548 | $1.748548 |
| 08 August 2021 | $1.748559 | $1.748559 |
| 07 August 2021 | $1.748559 | $1.748559 |
| 06 August 2021 | $1.748559 | $1.748559 |
| 05 August 2021 | $1.748570 | $1.748570 |
| 04 August 2021 | $1.748556 | $1.748556 |
| 03 August 2021 | $1.748555 | $1.748555 |
| 02 August 2021 | $1.748553 | $1.748553 |
| 01 August 2021 | $1.748558 | $1.748558 |
| 31 July 2021 | $1.748558 | $1.748558 |
| 30 July 2021 | $1.748558 | $1.748558 |
| 29 July 2021 | $1.748556 | $1.748556 |
| 28 July 2021 | $1.748555 | $1.748555 |
| 27 July 2021 | $1.748549 | $1.748549 |
| 26 July 2021 | $1.748552 | $1.748552 |
| 25 July 2021 | $1.748553 | $1.748553 |
| 24 July 2021 | $1.748553 | $1.748553 |
| 23 July 2021 | $1.748553 | $1.748553 |
| 22 July 2021 | $1.748556 | $1.748556 |
| 21 July 2021 | $1.748557 | $1.748557 |
| 20 July 2021 | $1.748556 | $1.748556 |
| 19 July 2021 | $1.748559 | $1.748559 |
| 18 July 2021 | $1.748563 | $1.748563 |
| 17 July 2021 | $1.748563 | $1.748563 |
| 16 July 2021 | $1.748563 | $1.748563 |
| 15 July 2021 | $1.748564 | $1.748564 |
| 14 July 2021 | $1.748562 | $1.748562 |
| 13 July 2021 | $1.748568 | $1.748568 |
| 12 July 2021 | $1.748566 | $1.748566 |
| 11 July 2021 | $1.748571 | $1.748571 |
| 10 July 2021 | $1.748571 | $1.748571 |
| 09 July 2021 | $1.748571 | $1.748571 |
| 08 July 2021 | $1.748567 | $1.748567 |
| 07 July 2021 | $1.748564 | $1.748564 |
| 06 July 2021 | $1.748564 | $1.748564 |
| 05 July 2021 | $1.748567 | $1.748567 |
| 04 July 2021 | $1.748565 | $1.748565 |
| 03 July 2021 | $1.748565 | $1.748565 |
| 02 July 2021 | $1.748565 | $1.748565 |
| 01 July 2021 | $1.748567 | $1.748567 |
2020 - 2021
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2021 | $1.748570 | $1.748570 |
| 29 June 2021 | $1.748564 | $1.748564 |
| 28 June 2021 | $1.748563 | $1.748563 |
| 27 June 2021 | $1.748561 | $1.748561 |
| 26 June 2021 | $1.748561 | $1.748561 |
| 25 June 2021 | $1.748561 | $1.748561 |
| 24 June 2021 | $1.748569 | $1.748569 |
| 23 June 2021 | $1.748578 | $1.748578 |
| 22 June 2021 | $1.748579 | $1.748579 |
| 21 June 2021 | $1.748588 | $1.748588 |
| 20 June 2021 | $1.748608 | $1.748608 |
| 19 June 2021 | $1.748608 | $1.748608 |
| 18 June 2021 | $1.748608 | $1.748608 |
| 17 June 2021 | $1.748615 | $1.748615 |
| 16 June 2021 | $1.748607 | $1.748607 |
| 15 June 2021 | $1.748604 | $1.748604 |
| 14 June 2021 | $1.748598 | $1.748598 |
| 13 June 2021 | $1.748598 | $1.748598 |
| 12 June 2021 | $1.748598 | $1.748598 |
| 11 June 2021 | $1.748598 | $1.748598 |
| 10 June 2021 | $1.748603 | $1.748603 |
| 09 June 2021 | $1.748593 | $1.748593 |
| 08 June 2021 | $1.748595 | $1.748595 |
| 07 June 2021 | $1.748582 | $1.748582 |
| 06 June 2021 | $1.748582 | $1.748582 |
| 05 June 2021 | $1.748582 | $1.748582 |
| 04 June 2021 | $1.748582 | $1.748582 |
| 03 June 2021 | $1.748563 | $1.748563 |
| 02 June 2021 | $1.748556 | $1.748556 |
| 01 June 2021 | $1.748552 | $1.748552 |
| 31 May 2021 | $1.748543 | $1.748543 |
| 30 May 2021 | $1.748533 | $1.748533 |
| 29 May 2021 | $1.748533 | $1.748533 |
| 28 May 2021 | $1.748533 | $1.748533 |
| 27 May 2021 | $1.748535 | $1.748535 |
| 26 May 2021 | $1.748520 | $1.748520 |
| 25 May 2021 | $1.748517 | $1.748517 |
| 24 May 2021 | $1.748514 | $1.748514 |
| 23 May 2021 | $1.748515 | $1.748515 |
| 22 May 2021 | $1.748515 | $1.748515 |
| 21 May 2021 | $1.748515 | $1.748515 |
| 20 May 2021 | $1.748503 | $1.748503 |
| 19 May 2021 | $1.748501 | $1.748501 |
| 18 May 2021 | $1.748501 | $1.748501 |
| 17 May 2021 | $1.748495 | $1.748495 |
| 16 May 2021 | $1.748495 | $1.748495 |
| 15 May 2021 | $1.748495 | $1.748495 |
| 14 May 2021 | $1.748495 | $1.748495 |
| 13 May 2021 | $1.748492 | $1.748492 |
| 12 May 2021 | $1.748493 | $1.748493 |
| 11 May 2021 | $1.748471 | $1.748471 |
| 10 May 2021 | $1.748459 | $1.748459 |
| 09 May 2021 | $1.748475 | $1.748475 |
| 08 May 2021 | $1.748475 | $1.748475 |
| 07 May 2021 | $1.748475 | $1.748475 |
| 06 May 2021 | $1.748483 | $1.748483 |
| 05 May 2021 | $1.748480 | $1.748480 |
| 04 May 2021 | $1.748482 | $1.748482 |
| 03 May 2021 | $1.748478 | $1.748478 |
| 02 May 2021 | $1.748484 | $1.748484 |
| 01 May 2021 | $1.748484 | $1.748484 |
| 30 April 2021 | $1.748484 | $1.748484 |
| 29 April 2021 | $1.748477 | $1.748477 |
| 28 April 2021 | $1.748475 | $1.748475 |
| 27 April 2021 | $1.748473 | $1.748473 |
| 26 April 2021 | $1.748471 | $1.748471 |
| 25 April 2021 | $1.748471 | $1.748471 |
| 24 April 2021 | $1.748471 | $1.748471 |
| 23 April 2021 | $1.748471 | $1.748471 |
| 22 April 2021 | $1.748475 | $1.748475 |
| 21 April 2021 | $1.748478 | $1.748478 |
| 20 April 2021 | $1.748471 | $1.748471 |
| 19 April 2021 | $1.748468 | $1.748468 |
| 18 April 2021 | $1.748468 | $1.748468 |
| 17 April 2021 | $1.748468 | $1.748468 |
| 16 April 2021 | $1.748468 | $1.748468 |
| 15 April 2021 | $1.748471 | $1.748471 |
| 14 April 2021 | $1.748475 | $1.748475 |
| 13 April 2021 | $1.748473 | $1.748473 |
| 12 April 2021 | $1.748479 | $1.748479 |
| 11 April 2021 | $1.748476 | $1.748476 |
| 10 April 2021 | $1.748476 | $1.748476 |
| 09 April 2021 | $1.748476 | $1.748476 |
| 08 April 2021 | $1.748478 | $1.748478 |
| 07 April 2021 | $1.748484 | $1.748484 |
| 06 April 2021 | $1.748468 | $1.748468 |
| 05 April 2021 | $1.748493 | $1.748493 |
| 04 April 2021 | $1.748493 | $1.748493 |
| 03 April 2021 | $1.748493 | $1.748493 |
| 02 April 2021 | $1.748493 | $1.748493 |
| 01 April 2021 | $1.748493 | $1.748493 |
| 31 March 2021 | $1.748488 | $1.748488 |
| 30 March 2021 | $1.748489 | $1.748489 |
| 29 March 2021 | $1.748506 | $1.748506 |
| 28 March 2021 | $1.748508 | $1.748508 |
| 27 March 2021 | $1.748508 | $1.748508 |
| 26 March 2021 | $1.748508 | $1.748508 |
| 25 March 2021 | $1.747980 | $1.747980 |
| 24 March 2021 | $1.747978 | $1.747978 |
| 23 March 2021 | $1.747984 | $1.747984 |
| 22 March 2021 | $1.747981 | $1.747981 |
| 21 March 2021 | $1.747990 | $1.747990 |
| 20 March 2021 | $1.747990 | $1.747990 |
| 19 March 2021 | $1.747990 | $1.747990 |
| 18 March 2021 | $1.747988 | $1.747988 |
| 17 March 2021 | $1.747996 | $1.747996 |
| 16 March 2021 | $1.748002 | $1.748002 |
| 15 March 2021 | $1.748006 | $1.748006 |
| 14 March 2021 | $1.748009 | $1.748009 |
| 13 March 2021 | $1.748009 | $1.748009 |
| 12 March 2021 | $1.748009 | $1.748009 |
| 11 March 2021 | $1.748008 | $1.748008 |
| 10 March 2021 | $1.748010 | $1.748010 |
| 09 March 2021 | $1.748010 | $1.748010 |
| 08 March 2021 | $1.748018 | $1.748018 |
| 07 March 2021 | $1.748032 | $1.748032 |
| 06 March 2021 | $1.748032 | $1.748032 |
| 05 March 2021 | $1.748032 | $1.748032 |
| 04 March 2021 | $1.748033 | $1.748033 |
| 03 March 2021 | $1.748036 | $1.748036 |
| 02 March 2021 | $1.748032 | $1.748032 |
| 01 March 2021 | $1.748039 | $1.748039 |
| 28 February 2021 | $1.748047 | $1.748047 |
| 27 February 2021 | $1.748047 | $1.748047 |
| 26 February 2021 | $1.748047 | $1.748047 |
| 25 February 2021 | $1.748068 | $1.748068 |
| 24 February 2021 | $1.748080 | $1.748080 |
| 23 February 2021 | $1.748084 | $1.748084 |
| 22 February 2021 | $1.748085 | $1.748085 |
| 21 February 2021 | $1.748095 | $1.748095 |
| 20 February 2021 | $1.748095 | $1.748095 |
| 19 February 2021 | $1.748095 | $1.748095 |
| 18 February 2021 | $1.748102 | $1.748102 |
| 17 February 2021 | $1.748102 | $1.748102 |
| 16 February 2021 | $1.748101 | $1.748101 |
| 15 February 2021 | $1.748102 | $1.748102 |
| 14 February 2021 | $1.748111 | $1.748111 |
| 13 February 2021 | $1.748111 | $1.748111 |
| 12 February 2021 | $1.748111 | $1.748111 |
| 11 February 2021 | $1.748114 | $1.748114 |
| 10 February 2021 | $1.748113 | $1.748113 |
| 09 February 2021 | $1.748119 | $1.748119 |
| 08 February 2021 | $1.748116 | $1.748116 |
| 07 February 2021 | $1.748116 | $1.748116 |
| 06 February 2021 | $1.748116 | $1.748116 |
| 05 February 2021 | $1.748116 | $1.748116 |
| 04 February 2021 | $1.748143 | $1.748143 |
| 03 February 2021 | $1.748140 | $1.748140 |
| 02 February 2021 | $1.748139 | $1.748139 |
| 01 February 2021 | $1.748144 | $1.748144 |
| 31 January 2021 | $1.748141 | $1.748141 |
| 30 January 2021 | $1.748141 | $1.748141 |
| 29 January 2021 | $1.748141 | $1.748141 |
| 28 January 2021 | $1.748141 | $1.748141 |
| 27 January 2021 | $1.748146 | $1.748146 |
| 26 January 2021 | $1.748154 | $1.748154 |
| 25 January 2021 | $1.748154 | $1.748154 |
| 24 January 2021 | $1.748158 | $1.748158 |
| 23 January 2021 | $1.748158 | $1.748158 |
| 22 January 2021 | $1.748158 | $1.748158 |
| 21 January 2021 | $1.748161 | $1.748161 |
| 20 January 2021 | $1.748166 | $1.748166 |
| 19 January 2021 | $1.748161 | $1.748161 |
| 18 January 2021 | $1.748173 | $1.748173 |
| 17 January 2021 | $1.748181 | $1.748181 |
| 16 January 2021 | $1.748181 | $1.748181 |
| 15 January 2021 | $1.748181 | $1.748181 |
| 14 January 2021 | $1.748181 | $1.748181 |
| 13 January 2021 | $1.748181 | $1.748181 |
| 12 January 2021 | $1.748182 | $1.748182 |
| 11 January 2021 | $1.748182 | $1.748182 |
| 10 January 2021 | $1.748192 | $1.748192 |
| 09 January 2021 | $1.748192 | $1.748192 |
| 08 January 2021 | $1.748192 | $1.748192 |
| 07 January 2021 | $1.748189 | $1.748189 |
| 06 January 2021 | $1.748196 | $1.748196 |
| 05 January 2021 | $1.748197 | $1.748197 |
| 04 January 2021 | $1.748211 | $1.748211 |
| 03 January 2021 | $1.748222 | $1.748222 |
| 02 January 2021 | $1.748222 | $1.748222 |
| 01 January 2021 | $1.748222 | $1.748222 |
| 31 December 2020 | $1.748222 | $1.748222 |
| 30 December 2020 | $1.748223 | $1.748223 |
| 29 December 2020 | $1.748211 | $1.748211 |
| 28 December 2020 | $1.748243 | $1.748243 |
| 27 December 2020 | $1.748243 | $1.748243 |
| 26 December 2020 | $1.748243 | $1.748243 |
| 25 December 2020 | $1.748243 | $1.748243 |
| 24 December 2020 | $1.748243 | $1.748243 |
| 23 December 2020 | $1.748248 | $1.748248 |
| 22 December 2020 | $1.748242 | $1.748242 |
| 21 December 2020 | $1.748243 | $1.748243 |
| 20 December 2020 | $1.748249 | $1.748249 |
| 19 December 2020 | $1.748249 | $1.748249 |
| 18 December 2020 | $1.748249 | $1.748249 |
| 17 December 2020 | $1.748262 | $1.748262 |
| 16 December 2020 | $1.748269 | $1.748269 |
| 15 December 2020 | $1.748267 | $1.748267 |
| 14 December 2020 | $1.748263 | $1.748263 |
| 13 December 2020 | $1.748282 | $1.748282 |
| 12 December 2020 | $1.748282 | $1.748282 |
| 11 December 2020 | $1.748282 | $1.748282 |
| 10 December 2020 | $1.748268 | $1.748268 |
| 09 December 2020 | $1.748273 | $1.748273 |
| 08 December 2020 | $1.748279 | $1.748279 |
| 07 December 2020 | $1.748281 | $1.748281 |
| 06 December 2020 | $1.748305 | $1.748305 |
| 05 December 2020 | $1.748305 | $1.748305 |
| 04 December 2020 | $1.748305 | $1.748305 |
| 03 December 2020 | $1.748300 | $1.748300 |
| 02 December 2020 | $1.748309 | $1.748309 |
| 01 December 2020 | $1.748304 | $1.748304 |
| 30 November 2020 | $1.748305 | $1.748305 |
| 29 November 2020 | $1.748314 | $1.748314 |
| 28 November 2020 | $1.748314 | $1.748314 |
| 27 November 2020 | $1.748314 | $1.748314 |
| 26 November 2020 | $1.748309 | $1.748309 |
| 25 November 2020 | $1.748314 | $1.748314 |
| 24 November 2020 | $1.748316 | $1.748316 |
| 23 November 2020 | $1.748319 | $1.748319 |
| 22 November 2020 | $1.748334 | $1.748334 |
| 21 November 2020 | $1.748334 | $1.748334 |
| 20 November 2020 | $1.748334 | $1.748334 |
| 19 November 2020 | $1.748332 | $1.748332 |
| 18 November 2020 | $1.748329 | $1.748329 |
| 17 November 2020 | $1.748334 | $1.748334 |
| 16 November 2020 | $1.748333 | $1.748333 |
| 15 November 2020 | $1.748340 | $1.748340 |
| 14 November 2020 | $1.748340 | $1.748340 |
| 13 November 2020 | $1.748340 | $1.748340 |
| 12 November 2020 | $1.748340 | $1.748340 |
| 11 November 2020 | $1.748342 | $1.748342 |
| 10 November 2020 | $1.748336 | $1.748336 |
| 09 November 2020 | $1.748344 | $1.748344 |
| 08 November 2020 | $1.748349 | $1.748349 |
| 07 November 2020 | $1.748349 | $1.748349 |
| 06 November 2020 | $1.748349 | $1.748349 |
| 05 November 2020 | $1.748343 | $1.748343 |
| 04 November 2020 | $1.748329 | $1.748329 |
| 03 November 2020 | $1.748251 | $1.748251 |
| 02 November 2020 | $1.748254 | $1.748254 |
| 01 November 2020 | $1.748252 | $1.748252 |
| 31 October 2020 | $1.748252 | $1.748252 |
| 30 October 2020 | $1.748252 | $1.748252 |
| 29 October 2020 | $1.748243 | $1.748243 |
| 28 October 2020 | $1.748241 | $1.748241 |
| 27 October 2020 | $1.748237 | $1.748237 |
| 26 October 2020 | $1.748230 | $1.748230 |
| 25 October 2020 | $1.748229 | $1.748229 |
| 24 October 2020 | $1.748229 | $1.748229 |
| 23 October 2020 | $1.748229 | $1.748229 |
| 22 October 2020 | $1.748225 | $1.748225 |
| 21 October 2020 | $1.748221 | $1.748221 |
| 20 October 2020 | $1.748162 | $1.748162 |
| 19 October 2020 | $1.748160 | $1.748160 |
| 18 October 2020 | $1.748159 | $1.748159 |
| 17 October 2020 | $1.748159 | $1.748159 |
| 16 October 2020 | $1.748159 | $1.748159 |
| 15 October 2020 | $1.748145 | $1.748145 |
| 14 October 2020 | $1.748150 | $1.748150 |
| 13 October 2020 | $1.748144 | $1.748144 |
| 12 October 2020 | $1.748143 | $1.748143 |
| 11 October 2020 | $1.748144 | $1.748144 |
| 10 October 2020 | $1.748144 | $1.748144 |
| 09 October 2020 | $1.748144 | $1.748144 |
| 08 October 2020 | $1.748141 | $1.748141 |
| 07 October 2020 | $1.748137 | $1.748137 |
| 06 October 2020 | $1.748112 | $1.748112 |
| 05 October 2020 | $1.748109 | $1.748109 |
| 04 October 2020 | $1.748109 | $1.748109 |
| 03 October 2020 | $1.748109 | $1.748109 |
| 02 October 2020 | $1.748109 | $1.748109 |
| 01 October 2020 | $1.748102 | $1.748102 |
| 30 September 2020 | $1.748104 | $1.748104 |
| 29 September 2020 | $1.748106 | $1.748106 |
| 28 September 2020 | $1.748123 | $1.748123 |
| 27 September 2020 | $1.748118 | $1.748118 |
| 26 September 2020 | $1.748118 | $1.748118 |
| 25 September 2020 | $1.748118 | $1.748118 |
| 24 September 2020 | $1.748111 | $1.748111 |
| 23 September 2020 | $1.748090 | $1.748090 |
| 22 September 2020 | $1.748087 | $1.748087 |
| 21 September 2020 | $1.748084 | $1.748084 |
| 20 September 2020 | $1.748082 | $1.748082 |
| 19 September 2020 | $1.748082 | $1.748082 |
| 18 September 2020 | $1.748082 | $1.748082 |
| 17 September 2020 | $1.748081 | $1.748081 |
| 16 September 2020 | $1.748076 | $1.748076 |
| 15 September 2020 | $1.748067 | $1.748067 |
| 14 September 2020 | $1.748066 | $1.748066 |
| 13 September 2020 | $1.748069 | $1.748069 |
| 12 September 2020 | $1.748069 | $1.748069 |
| 11 September 2020 | $1.748069 | $1.748069 |
| 10 September 2020 | $1.748064 | $1.748064 |
| 09 September 2020 | $1.748062 | $1.748062 |
| 08 September 2020 | $1.748058 | $1.748058 |
| 07 September 2020 | $1.748057 | $1.748057 |
| 06 September 2020 | $1.748053 | $1.748053 |
| 05 September 2020 | $1.748053 | $1.748053 |
| 04 September 2020 | $1.748053 | $1.748053 |
| 03 September 2020 | $1.748051 | $1.748051 |
| 02 September 2020 | $1.748047 | $1.748047 |
| 01 September 2020 | $1.748042 | $1.748042 |
| 31 August 2020 | $1.748043 | $1.748043 |
| 30 August 2020 | $1.748035 | $1.748035 |
| 29 August 2020 | $1.748035 | $1.748035 |
| 28 August 2020 | $1.748035 | $1.748035 |
| 27 August 2020 | $1.748029 | $1.748029 |
| 26 August 2020 | $1.748006 | $1.748006 |
| 25 August 2020 | $1.747999 | $1.747999 |
| 24 August 2020 | $1.747990 | $1.747990 |
| 23 August 2020 | $1.747982 | $1.747982 |
| 22 August 2020 | $1.747982 | $1.747982 |
| 21 August 2020 | $1.747982 | $1.747982 |
| 20 August 2020 | $1.747975 | $1.747975 |
| 19 August 2020 | $1.747969 | $1.747969 |
| 18 August 2020 | $1.747963 | $1.747963 |
| 17 August 2020 | $1.747966 | $1.747966 |
| 16 August 2020 | $1.747964 | $1.747964 |
| 15 August 2020 | $1.747964 | $1.747964 |
| 14 August 2020 | $1.747964 | $1.747964 |
| 13 August 2020 | $1.747998 | $1.747998 |
| 12 August 2020 | $1.747998 | $1.747998 |
| 11 August 2020 | $1.747995 | $1.747995 |
| 10 August 2020 | $1.747988 | $1.747988 |
| 09 August 2020 | $1.747984 | $1.747984 |
| 08 August 2020 | $1.747984 | $1.747984 |
| 07 August 2020 | $1.747984 | $1.747984 |
| 06 August 2020 | $1.747984 | $1.747984 |
| 05 August 2020 | $1.747981 | $1.747981 |
| 04 August 2020 | $1.747973 | $1.747973 |
| 03 August 2020 | $1.747961 | $1.747961 |
| 02 August 2020 | $1.747957 | $1.747957 |
| 01 August 2020 | $1.747957 | $1.747957 |
| 31 July 2020 | $1.747957 | $1.747957 |
| 30 July 2020 | $1.747960 | $1.747960 |
| 29 July 2020 | $1.747955 | $1.747955 |
| 28 July 2020 | $1.747953 | $1.747953 |
| 27 July 2020 | $1.747947 | $1.747947 |
| 26 July 2020 | $1.747940 | $1.747940 |
| 25 July 2020 | $1.747940 | $1.747940 |
| 24 July 2020 | $1.747940 | $1.747940 |
| 23 July 2020 | $1.747931 | $1.747931 |
| 22 July 2020 | $1.747922 | $1.747922 |
| 21 July 2020 | $1.747926 | $1.747926 |
| 20 July 2020 | $1.747924 | $1.747924 |
| 19 July 2020 | $1.747919 | $1.747919 |
| 18 July 2020 | $1.747919 | $1.747919 |
| 17 July 2020 | $1.747919 | $1.747919 |
| 16 July 2020 | $1.747920 | $1.747920 |
| 15 July 2020 | $1.747916 | $1.747916 |
| 14 July 2020 | $1.747914 | $1.747914 |
| 13 July 2020 | $1.747912 | $1.747912 |
| 12 July 2020 | $1.747910 | $1.747910 |
| 11 July 2020 | $1.747910 | $1.747910 |
| 10 July 2020 | $1.747910 | $1.747910 |
| 09 July 2020 | $1.747910 | $1.747910 |
| 08 July 2020 | $1.747909 | $1.747909 |
| 07 July 2020 | $1.747907 | $1.747907 |
| 06 July 2020 | $1.747904 | $1.747904 |
| 05 July 2020 | $1.747897 | $1.747897 |
| 04 July 2020 | $1.747897 | $1.747897 |
| 03 July 2020 | $1.747897 | $1.747897 |
| 02 July 2020 | $1.747898 | $1.747898 |
| 01 July 2020 | $1.747897 | $1.747897 |
2019 - 2020
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2020 | $1.747891 | $1.747891 |
| 29 June 2020 | $1.747893 | $1.747893 |
| 28 June 2020 | $1.747883 | $1.747883 |
| 27 June 2020 | $1.747883 | $1.747883 |
| 26 June 2020 | $1.747883 | $1.747883 |
| 25 June 2020 | $1.747258 | $1.747258 |
| 24 June 2020 | $1.747257 | $1.747257 |
| 23 June 2020 | $1.747254 | $1.747254 |
| 22 June 2020 | $1.747250 | $1.747250 |
| 21 June 2020 | $1.747247 | $1.747247 |
| 20 June 2020 | $1.747247 | $1.747247 |
| 19 June 2020 | $1.747247 | $1.747247 |
| 18 June 2020 | $1.747243 | $1.747243 |
| 17 June 2020 | $1.747241 | $1.747241 |
| 16 June 2020 | $1.747232 | $1.747232 |
| 15 June 2020 | $1.747237 | $1.747237 |
| 14 June 2020 | $1.747225 | $1.747225 |
| 13 June 2020 | $1.747225 | $1.747225 |
| 12 June 2020 | $1.747225 | $1.747225 |
| 11 June 2020 | $1.747229 | $1.747229 |
| 10 June 2020 | $1.747229 | $1.747229 |
| 09 June 2020 | $1.747222 | $1.747222 |
| 08 June 2020 | $1.747218 | $1.747218 |
| 07 June 2020 | $1.747218 | $1.747218 |
| 06 June 2020 | $1.747218 | $1.747218 |
| 05 June 2020 | $1.747218 | $1.747218 |
| 04 June 2020 | $1.747219 | $1.747219 |
| 03 June 2020 | $1.747216 | $1.747216 |
| 02 June 2020 | $1.747224 | $1.747224 |
| 01 June 2020 | $1.747216 | $1.747216 |
| 31 May 2020 | $1.747206 | $1.747206 |
| 30 May 2020 | $1.747206 | $1.747206 |
| 29 May 2020 | $1.747206 | $1.747206 |
| 28 May 2020 | $1.747192 | $1.747192 |
| 27 May 2020 | $1.747189 | $1.747189 |
| 26 May 2020 | $1.747186 | $1.747186 |
| 25 May 2020 | $1.747173 | $1.747173 |
| 24 May 2020 | $1.747172 | $1.747172 |
| 23 May 2020 | $1.747172 | $1.747172 |
| 22 May 2020 | $1.747172 | $1.747172 |
| 21 May 2020 | $1.747175 | $1.747175 |
| 20 May 2020 | $1.747171 | $1.747171 |
| 19 May 2020 | $1.747165 | $1.747165 |
| 18 May 2020 | $1.747159 | $1.747159 |
| 17 May 2020 | $1.747153 | $1.747153 |
| 16 May 2020 | $1.747153 | $1.747153 |
| 15 May 2020 | $1.747153 | $1.747153 |
| 14 May 2020 | $1.747163 | $1.747163 |
| 13 May 2020 | $1.747163 | $1.747163 |
| 12 May 2020 | $1.747154 | $1.747154 |
| 11 May 2020 | $1.747148 | $1.747148 |
| 10 May 2020 | $1.747122 | $1.747122 |
| 09 May 2020 | $1.747122 | $1.747122 |
| 08 May 2020 | $1.747122 | $1.747122 |
| 07 May 2020 | $1.747126 | $1.747126 |
| 06 May 2020 | $1.747111 | $1.747111 |
| 05 May 2020 | $1.747116 | $1.747116 |
| 04 May 2020 | $1.747120 | $1.747120 |
| 03 May 2020 | $1.747102 | $1.747102 |
| 02 May 2020 | $1.747102 | $1.747102 |
| 01 May 2020 | $1.747102 | $1.747102 |
| 30 April 2020 | $1.747095 | $1.747095 |
| 29 April 2020 | $1.747072 | $1.747072 |
| 28 April 2020 | $1.747067 | $1.747067 |
| 27 April 2020 | $1.747055 | $1.747055 |
| 26 April 2020 | $1.747033 | $1.747033 |
| 25 April 2020 | $1.747033 | $1.747033 |
| 24 April 2020 | $1.747033 | $1.747033 |
| 23 April 2020 | $1.747012 | $1.747012 |
| 22 April 2020 | $1.747007 | $1.747007 |
| 21 April 2020 | $1.747002 | $1.747002 |
| 20 April 2020 | $1.747003 | $1.747003 |
| 19 April 2020 | $1.746959 | $1.746959 |
| 18 April 2020 | $1.746959 | $1.746959 |
| 17 April 2020 | $1.746959 | $1.746959 |
| 16 April 2020 | $1.746923 | $1.746923 |
| 15 April 2020 | $1.746852 | $1.746852 |
| 14 April 2020 | $1.746750 | $1.746750 |
| 13 April 2020 | $1.746609 | $1.746609 |
| 12 April 2020 | $1.746609 | $1.746609 |
| 11 April 2020 | $1.746609 | $1.746609 |
| 10 April 2020 | $1.746609 | $1.746609 |
| 09 April 2020 | $1.746609 | $1.746609 |
| 08 April 2020 | $1.746544 | $1.746544 |
| 07 April 2020 | $1.746523 | $1.746523 |
| 06 April 2020 | $1.746145 | $1.746145 |
| 05 April 2020 | $1.746339 | $1.746339 |
| 04 April 2020 | $1.746339 | $1.746339 |
| 03 April 2020 | $1.746339 | $1.746339 |
| 02 April 2020 | $1.746224 | $1.746224 |
| 01 April 2020 | $1.746116 | $1.746116 |
| 31 March 2020 | $1.746019 | $1.746019 |
| 30 March 2020 | $1.745963 | $1.745963 |
| 29 March 2020 | $1.745816 | $1.745816 |
| 28 March 2020 | $1.745816 | $1.745816 |
| 27 March 2020 | $1.745816 | $1.745816 |
| 26 March 2020 | $1.745767 | $1.745767 |
| 25 March 2020 | $1.745719 | $1.745719 |
| 24 March 2020 | $1.745697 | $1.745697 |
| 23 March 2020 | $1.745698 | $1.745698 |
| 22 March 2020 | $1.745526 | $1.745526 |
| 21 March 2020 | $1.745526 | $1.745526 |
| 20 March 2020 | $1.745526 | $1.745526 |
| 19 March 2020 | $1.745262 | $1.745262 |
| 18 March 2020 | $1.745301 | $1.745301 |
| 17 March 2020 | $1.745356 | $1.745356 |
| 16 March 2020 | $1.745321 | $1.745321 |
| 15 March 2020 | $1.745204 | $1.745204 |
| 14 March 2020 | $1.745204 | $1.745204 |
| 13 March 2020 | $1.745204 | $1.745204 |
| 12 March 2020 | $1.745369 | $1.745369 |
| 11 March 2020 | $1.745361 | $1.745361 |
| 10 March 2020 | $1.745367 | $1.745367 |
| 09 March 2020 | $1.745417 | $1.745417 |
| 08 March 2020 | $1.745366 | $1.745366 |
| 07 March 2020 | $1.745366 | $1.745366 |
| 06 March 2020 | $1.745366 | $1.745366 |
| 05 March 2020 | $1.745342 | $1.745342 |
| 04 March 2020 | $1.745349 | $1.745349 |
| 03 March 2020 | $1.745213 | $1.745213 |
| 02 March 2020 | $1.745309 | $1.745309 |
| 01 March 2020 | $1.744672 | $1.744672 |
| 29 February 2020 | $1.744672 | $1.744672 |
| 28 February 2020 | $1.744672 | $1.744672 |
| 27 February 2020 | $1.744543 | $1.744543 |
| 26 February 2020 | $1.744491 | $1.744491 |
| 25 February 2020 | $1.744454 | $1.744454 |
| 24 February 2020 | $1.744383 | $1.744383 |
| 23 February 2020 | $1.744249 | $1.744249 |
| 22 February 2020 | $1.744249 | $1.744249 |
| 21 February 2020 | $1.744249 | $1.744249 |
| 20 February 2020 | $1.744171 | $1.744171 |
| 19 February 2020 | $1.744137 | $1.744137 |
| 18 February 2020 | $1.744097 | $1.744097 |
| 17 February 2020 | $1.744044 | $1.744044 |
| 16 February 2020 | $1.743926 | $1.743926 |
| 15 February 2020 | $1.743926 | $1.743926 |
| 14 February 2020 | $1.743926 | $1.743926 |
| 13 February 2020 | $1.743873 | $1.743873 |
| 12 February 2020 | $1.743847 | $1.743847 |
| 11 February 2020 | $1.743818 | $1.743818 |
| 10 February 2020 | $1.743782 | $1.743782 |
| 09 February 2020 | $1.743646 | $1.743646 |
| 08 February 2020 | $1.743646 | $1.743646 |
| 07 February 2020 | $1.743646 | $1.743646 |
| 06 February 2020 | $1.743622 | $1.743622 |
| 05 February 2020 | $1.743638 | $1.743638 |
| 04 February 2020 | $1.743716 | $1.743716 |
| 03 February 2020 | $1.743672 | $1.743672 |
| 02 February 2020 | $1.743538 | $1.743538 |
| 01 February 2020 | $1.743538 | $1.743538 |
| 31 January 2020 | $1.743538 | $1.743538 |
| 30 January 2020 | $1.743484 | $1.743484 |
| 29 January 2020 | $1.743466 | $1.743466 |
| 28 January 2020 | $1.743408 | $1.743408 |
| 27 January 2020 | $1.743232 | $1.743232 |
| 26 January 2020 | $1.743232 | $1.743232 |
| 25 January 2020 | $1.743232 | $1.743232 |
| 24 January 2020 | $1.743232 | $1.743232 |
| 23 January 2020 | $1.743324 | $1.743324 |
| 22 January 2020 | $1.743292 | $1.743292 |
| 21 January 2020 | $1.743223 | $1.743223 |
| 20 January 2020 | $1.743160 | $1.743160 |
| 19 January 2020 | $1.743009 | $1.743009 |
| 18 January 2020 | $1.743009 | $1.743009 |
| 17 January 2020 | $1.743009 | $1.743009 |
| 16 January 2020 | $1.742928 | $1.742928 |
| 15 January 2020 | $1.742871 | $1.742871 |
| 14 January 2020 | $1.742813 | $1.742813 |
| 13 January 2020 | $1.742773 | $1.742773 |
| 12 January 2020 | $1.742648 | $1.742648 |
| 11 January 2020 | $1.742648 | $1.742648 |
| 10 January 2020 | $1.742648 | $1.742648 |
| 09 January 2020 | $1.742604 | $1.742604 |
| 08 January 2020 | $1.742578 | $1.742578 |
| 07 January 2020 | $1.742522 | $1.742522 |
| 06 January 2020 | $1.742487 | $1.742487 |
| 05 January 2020 | $1.742358 | $1.742358 |
| 04 January 2020 | $1.742358 | $1.742358 |
| 03 January 2020 | $1.742358 | $1.742358 |
| 02 January 2020 | $1.742312 | $1.742312 |
| 01 January 2020 | $1.742249 | $1.742249 |
| 31 December 2019 | $1.742249 | $1.742249 |
| 30 December 2019 | $1.742199 | $1.742199 |
| 29 December 2019 | $1.742095 | $1.742095 |
| 28 December 2019 | $1.742095 | $1.742095 |
| 27 December 2019 | $1.742095 | $1.742095 |
| 26 December 2019 | $1.741981 | $1.741981 |
| 25 December 2019 | $1.741981 | $1.741981 |
| 24 December 2019 | $1.741981 | $1.741981 |
| 23 December 2019 | $1.741962 | $1.741962 |
| 22 December 2019 | $1.741871 | $1.741871 |
| 21 December 2019 | $1.741871 | $1.741871 |
| 20 December 2019 | $1.741871 | $1.741871 |
| 19 December 2019 | $1.741888 | $1.741888 |
| 18 December 2019 | $1.741873 | $1.741873 |
| 17 December 2019 | $1.741799 | $1.741799 |
| 16 December 2019 | $1.741766 | $1.741766 |
| 15 December 2019 | $1.741663 | $1.741663 |
| 14 December 2019 | $1.741663 | $1.741663 |
| 13 December 2019 | $1.741663 | $1.741663 |
| 12 December 2019 | $1.741650 | $1.741650 |
| 11 December 2019 | $1.741625 | $1.741625 |
| 10 December 2019 | $1.741582 | $1.741582 |
| 09 December 2019 | $1.741538 | $1.741538 |
| 08 December 2019 | $1.741430 | $1.741430 |
| 07 December 2019 | $1.741430 | $1.741430 |
| 06 December 2019 | $1.741430 | $1.741430 |
| 05 December 2019 | $1.741382 | $1.741382 |
| 04 December 2019 | $1.741343 | $1.741343 |
| 03 December 2019 | $1.741344 | $1.741344 |
| 02 December 2019 | $1.741316 | $1.741316 |
| 01 December 2019 | $1.741210 | $1.741210 |
| 30 November 2019 | $1.741210 | $1.741210 |
| 29 November 2019 | $1.741210 | $1.741210 |
| 28 November 2019 | $1.741167 | $1.741167 |
| 27 November 2019 | $1.741124 | $1.741124 |
| 26 November 2019 | $1.741107 | $1.741107 |
| 25 November 2019 | $1.741059 | $1.741059 |
| 24 November 2019 | $1.740939 | $1.740939 |
| 23 November 2019 | $1.740939 | $1.740939 |
| 22 November 2019 | $1.740939 | $1.740939 |
| 21 November 2019 | $1.740908 | $1.740908 |
| 20 November 2019 | $1.740904 | $1.740904 |
| 19 November 2019 | $1.740827 | $1.740827 |
| 18 November 2019 | $1.740787 | $1.740787 |
| 17 November 2019 | $1.740719 | $1.740719 |
| 16 November 2019 | $1.740719 | $1.740719 |
| 15 November 2019 | $1.740719 | $1.740719 |
| 14 November 2019 | $1.740567 | $1.740567 |
| 13 November 2019 | $1.740544 | $1.740544 |
| 12 November 2019 | $1.740475 | $1.740475 |
| 11 November 2019 | $1.740435 | $1.740435 |
| 10 November 2019 | $1.740313 | $1.740313 |
| 09 November 2019 | $1.740313 | $1.740313 |
| 08 November 2019 | $1.740313 | $1.740313 |
| 07 November 2019 | $1.740279 | $1.740279 |
| 06 November 2019 | $1.740235 | $1.740235 |
| 05 November 2019 | $1.740226 | $1.740226 |
| 04 November 2019 | $1.740200 | $1.740200 |
| 03 November 2019 | $1.740096 | $1.740096 |
| 02 November 2019 | $1.740096 | $1.740096 |
| 01 November 2019 | $1.740096 | $1.740096 |
| 31 October 2019 | $1.740065 | $1.740065 |
| 30 October 2019 | $1.740077 | $1.740077 |
| 29 October 2019 | $1.740087 | $1.740087 |
| 28 October 2019 | $1.740088 | $1.740088 |
| 27 October 2019 | $1.739999 | $1.739999 |
| 26 October 2019 | $1.739999 | $1.739999 |
| 25 October 2019 | $1.739999 | $1.739999 |
| 24 October 2019 | $1.739958 | $1.739958 |
| 23 October 2019 | $1.739875 | $1.739875 |
| 22 October 2019 | $1.739831 | $1.739831 |
| 21 October 2019 | $1.739802 | $1.739802 |
| 20 October 2019 | $1.739712 | $1.739712 |
| 19 October 2019 | $1.739712 | $1.739712 |
| 18 October 2019 | $1.739712 | $1.739712 |
| 17 October 2019 | $1.739786 | $1.739786 |
| 16 October 2019 | $1.739749 | $1.739749 |
| 15 October 2019 | $1.739739 | $1.739739 |
| 14 October 2019 | $1.739678 | $1.739678 |
| 13 October 2019 | $1.739621 | $1.739621 |
| 12 October 2019 | $1.739621 | $1.739621 |
| 11 October 2019 | $1.739621 | $1.739621 |
| 10 October 2019 | $1.739606 | $1.739606 |
| 09 October 2019 | $1.739547 | $1.739547 |
| 08 October 2019 | $1.739515 | $1.739515 |
| 07 October 2019 | $1.739381 | $1.739381 |
| 06 October 2019 | $1.739381 | $1.739381 |
| 05 October 2019 | $1.739381 | $1.739381 |
| 04 October 2019 | $1.739381 | $1.739381 |
| 03 October 2019 | $1.739315 | $1.739315 |
| 02 October 2019 | $1.739257 | $1.739257 |
| 01 October 2019 | $1.739036 | $1.739036 |
| 30 September 2019 | $1.738991 | $1.738991 |
| 29 September 2019 | $1.738867 | $1.738867 |
| 28 September 2019 | $1.738867 | $1.738867 |
| 27 September 2019 | $1.738867 | $1.738867 |
| 26 September 2019 | $1.738797 | $1.738797 |
| 25 September 2019 | $1.738785 | $1.738785 |
| 24 September 2019 | $1.738785 | $1.738785 |
| 23 September 2019 | $1.738755 | $1.738755 |
| 22 September 2019 | $1.738649 | $1.738649 |
| 21 September 2019 | $1.738649 | $1.738649 |
| 20 September 2019 | $1.738649 | $1.738649 |
| 19 September 2019 | $1.738525 | $1.738525 |
| 18 September 2019 | $1.738438 | $1.738438 |
| 17 September 2019 | $1.738340 | $1.738340 |
| 16 September 2019 | $1.738297 | $1.738297 |
| 15 September 2019 | $1.738213 | $1.738213 |
| 14 September 2019 | $1.738213 | $1.738213 |
| 13 September 2019 | $1.738213 | $1.738213 |
| 12 September 2019 | $1.738192 | $1.738192 |
| 11 September 2019 | $1.738163 | $1.738163 |
| 10 September 2019 | $1.738143 | $1.738143 |
| 09 September 2019 | $1.738128 | $1.738128 |
| 08 September 2019 | $1.738023 | $1.738023 |
| 07 September 2019 | $1.738023 | $1.738023 |
| 06 September 2019 | $1.738023 | $1.738023 |
| 05 September 2019 | $1.737999 | $1.737999 |
| 04 September 2019 | $1.738005 | $1.738005 |
| 03 September 2019 | $1.737988 | $1.737988 |
| 02 September 2019 | $1.737955 | $1.737955 |
| 01 September 2019 | $1.737843 | $1.737843 |
| 31 August 2019 | $1.737843 | $1.737843 |
| 30 August 2019 | $1.737843 | $1.737843 |
| 29 August 2019 | $1.737811 | $1.737811 |
| 28 August 2019 | $1.737770 | $1.737770 |
| 27 August 2019 | $1.737715 | $1.737715 |
| 26 August 2019 | $1.737709 | $1.737709 |
| 25 August 2019 | $1.737559 | $1.737559 |
| 24 August 2019 | $1.737559 | $1.737559 |
| 23 August 2019 | $1.737559 | $1.737559 |
| 22 August 2019 | $1.737525 | $1.737525 |
| 21 August 2019 | $1.737498 | $1.737498 |
| 20 August 2019 | $1.737469 | $1.737469 |
| 19 August 2019 | $1.737443 | $1.737443 |
| 18 August 2019 | $1.737341 | $1.737341 |
| 17 August 2019 | $1.737341 | $1.737341 |
| 16 August 2019 | $1.737341 | $1.737341 |
| 15 August 2019 | $1.737339 | $1.737339 |
| 14 August 2019 | $1.737271 | $1.737271 |
| 13 August 2019 | $1.737241 | $1.737241 |
| 12 August 2019 | $1.737190 | $1.737190 |
| 11 August 2019 | $1.737097 | $1.737097 |
| 10 August 2019 | $1.737097 | $1.737097 |
| 09 August 2019 | $1.737097 | $1.737097 |
| 08 August 2019 | $1.737048 | $1.737048 |
| 07 August 2019 | $1.736988 | $1.736988 |
| 06 August 2019 | $1.736966 | $1.736966 |
| 05 August 2019 | $1.736795 | $1.736795 |
| 04 August 2019 | $1.736795 | $1.736795 |
| 03 August 2019 | $1.736795 | $1.736795 |
| 02 August 2019 | $1.736795 | $1.736795 |
| 01 August 2019 | $1.736730 | $1.736730 |
| 31 July 2019 | $1.736754 | $1.736754 |
| 30 July 2019 | $1.736700 | $1.736700 |
| 29 July 2019 | $1.736638 | $1.736638 |
| 28 July 2019 | $1.736514 | $1.736514 |
| 27 July 2019 | $1.736514 | $1.736514 |
| 26 July 2019 | $1.736514 | $1.736514 |
| 25 July 2019 | $1.736450 | $1.736450 |
| 24 July 2019 | $1.736346 | $1.736346 |
| 23 July 2019 | $1.736275 | $1.736275 |
| 22 July 2019 | $1.736226 | $1.736226 |
| 21 July 2019 | $1.736089 | $1.736089 |
| 20 July 2019 | $1.736089 | $1.736089 |
| 19 July 2019 | $1.736089 | $1.736089 |
| 18 July 2019 | $1.736047 | $1.736047 |
| 17 July 2019 | $1.736008 | $1.736008 |
| 16 July 2019 | $1.735967 | $1.735967 |
| 15 July 2019 | $1.735926 | $1.735926 |
| 14 July 2019 | $1.735806 | $1.735806 |
| 13 July 2019 | $1.735806 | $1.735806 |
| 12 July 2019 | $1.735806 | $1.735806 |
| 11 July 2019 | $1.735768 | $1.735768 |
| 10 July 2019 | $1.735728 | $1.735728 |
| 09 July 2019 | $1.735685 | $1.735685 |
| 08 July 2019 | $1.735647 | $1.735647 |
| 07 July 2019 | $1.735531 | $1.735531 |
| 06 July 2019 | $1.735531 | $1.735531 |
| 05 July 2019 | $1.735531 | $1.735531 |
| 04 July 2019 | $1.735475 | $1.735475 |
| 03 July 2019 | $1.735425 | $1.735425 |
| 02 July 2019 | $1.735313 | $1.735313 |
| 01 July 2019 | $1.735209 | $1.735209 |
2018 - 2019
| Determined for | Buy | Sell |
|---|---|---|
| 28 June 2019 | $1.735073 | $1.735073 |
| 27 June 2019 | $1.735042 | $1.735042 |
| 26 June 2019 | $1.735028 | $1.735028 |
| 25 June 2019 | $1.734985 | $1.734985 |
| 24 June 2019 | $1.734935 | $1.734935 |
| 23 June 2019 | $1.734743 | $1.734743 |
| 22 June 2019 | $1.734743 | $1.734743 |
| 21 June 2019 | $1.734743 | $1.734743 |
| 20 June 2019 | $1.734634 | $1.734634 |
| 19 June 2019 | $1.734551 | $1.734551 |
| 18 June 2019 | $1.734444 | $1.734444 |
| 17 June 2019 | $1.734377 | $1.734377 |
| 16 June 2019 | $1.734228 | $1.734228 |
| 15 June 2019 | $1.734228 | $1.734228 |
| 14 June 2019 | $1.734228 | $1.734228 |
| 13 June 2019 | $1.734084 | $1.734084 |
| 12 June 2019 | $1.733943 | $1.733943 |
| 11 June 2019 | $1.733877 | $1.733877 |
| 10 June 2019 | $1.733669 | $1.733669 |
| 09 June 2019 | $1.733669 | $1.733669 |
| 08 June 2019 | $1.733669 | $1.733669 |
| 07 June 2019 | $1.733669 | $1.733669 |
| 06 June 2019 | $1.733610 | $1.733610 |
| 05 June 2019 | $1.733523 | $1.733523 |
| 04 June 2019 | $1.733470 | $1.733470 |
| 03 June 2019 | $1.733389 | $1.733389 |
| 02 June 2019 | $1.733205 | $1.733205 |
| 01 June 2019 | $1.733205 | $1.733205 |
| 31 May 2019 | $1.733205 | $1.733205 |
| 30 May 2019 | $1.733138 | $1.733138 |
| 29 May 2019 | $1.733075 | $1.733075 |
| 28 May 2019 | $1.733009 | $1.733009 |
| 27 May 2019 | $1.732763 | $1.732763 |
| 26 May 2019 | $1.732763 | $1.732763 |
| 25 May 2019 | $1.732763 | $1.732763 |
| 24 May 2019 | $1.732763 | $1.732763 |
| 23 May 2019 | $1.732650 | $1.732650 |
| 22 May 2019 | $1.732548 | $1.732548 |
| 21 May 2019 | $1.732370 | $1.732370 |
| 20 May 2019 | $1.732313 | $1.732313 |
| 19 May 2019 | $1.732120 | $1.732120 |
| 18 May 2019 | $1.732120 | $1.732120 |
| 17 May 2019 | $1.732120 | $1.732120 |
| 16 May 2019 | $1.731920 | $1.731920 |
| 15 May 2019 | $1.731830 | $1.731830 |
| 14 May 2019 | $1.731772 | $1.731772 |
| 13 May 2019 | $1.731679 | $1.731679 |
| 12 May 2019 | $1.731486 | $1.731486 |
| 11 May 2019 | $1.731486 | $1.731486 |
| 10 May 2019 | $1.731486 | $1.731486 |
| 09 May 2019 | $1.731415 | $1.731415 |
| 08 May 2019 | $1.731364 | $1.731364 |
| 07 May 2019 | $1.731535 | $1.731535 |
| 06 May 2019 | $1.731502 | $1.731502 |
| 05 May 2019 | $1.731314 | $1.731314 |
| 04 May 2019 | $1.731314 | $1.731314 |
| 03 May 2019 | $1.731314 | $1.731314 |
| 02 May 2019 | $1.731242 | $1.731242 |
| 01 May 2019 | $1.731159 | $1.731159 |
| 30 April 2019 | $1.731087 | $1.731087 |
| 29 April 2019 | $1.731035 | $1.731035 |
| 28 April 2019 | $1.730864 | $1.730864 |
| 27 April 2019 | $1.730864 | $1.730864 |
| 26 April 2019 | $1.730864 | $1.730864 |
| 25 April 2019 | $1.730432 | $1.730432 |
| 24 April 2019 | $1.730432 | $1.730432 |
| 23 April 2019 | $1.730311 | $1.730311 |
| 22 April 2019 | $1.729994 | $1.729994 |
| 21 April 2019 | $1.729994 | $1.729994 |
| 20 April 2019 | $1.729994 | $1.729994 |
| 19 April 2019 | $1.729994 | $1.729994 |
| 18 April 2019 | $1.729994 | $1.729994 |
| 17 April 2019 | $1.729930 | $1.729930 |
| 16 April 2019 | $1.729839 | $1.729839 |
| 15 April 2019 | $1.729770 | $1.729770 |
| 14 April 2019 | $1.729579 | $1.729579 |
| 13 April 2019 | $1.729579 | $1.729579 |
| 12 April 2019 | $1.729579 | $1.729579 |
| 11 April 2019 | $1.729517 | $1.729517 |
| 10 April 2019 | $1.729447 | $1.729447 |
| 09 April 2019 | $1.729350 | $1.729350 |
| 08 April 2019 | $1.729250 | $1.729250 |
| 07 April 2019 | $1.729030 | $1.729030 |
| 06 April 2019 | $1.729030 | $1.729030 |
| 05 April 2019 | $1.729030 | $1.729030 |
| 04 April 2019 | $1.728932 | $1.728932 |
| 03 April 2019 | $1.728864 | $1.728864 |
| 02 April 2019 | $1.728732 | $1.728732 |
| 01 April 2019 | $1.728665 | $1.728665 |
| 31 March 2019 | $1.728444 | $1.728444 |
| 30 March 2019 | $1.728444 | $1.728444 |
| 29 March 2019 | $1.728444 | $1.728444 |
| 28 March 2019 | $1.728362 | $1.728362 |
| 27 March 2019 | $1.728233 | $1.728233 |
| 26 March 2019 | $1.728118 | $1.728118 |
| 25 March 2019 | $1.728063 | $1.728063 |
| 24 March 2019 | $1.727855 | $1.727855 |
| 23 March 2019 | $1.727855 | $1.727855 |
| 22 March 2019 | $1.727855 | $1.727855 |
| 21 March 2019 | $1.727781 | $1.727781 |
| 20 March 2019 | $1.727689 | $1.727689 |
| 19 March 2019 | $1.727590 | $1.727590 |
| 18 March 2019 | $1.727510 | $1.727510 |
| 17 March 2019 | $1.727286 | $1.727286 |
| 16 March 2019 | $1.727286 | $1.727286 |
| 15 March 2019 | $1.727286 | $1.727286 |
| 14 March 2019 | $1.727202 | $1.727202 |
| 13 March 2019 | $1.727104 | $1.727104 |
| 12 March 2019 | $1.727040 | $1.727040 |
| 11 March 2019 | $1.726766 | $1.726766 |
| 10 March 2019 | $1.726766 | $1.726766 |
| 09 March 2019 | $1.726766 | $1.726766 |
| 08 March 2019 | $1.726766 | $1.726766 |
| 07 March 2019 | $1.726690 | $1.726690 |
| 06 March 2019 | $1.726594 | $1.726594 |
| 05 March 2019 | $1.726518 | $1.726518 |
| 04 March 2019 | $1.726461 | $1.726461 |
| 03 March 2019 | $1.726252 | $1.726252 |
| 02 March 2019 | $1.726252 | $1.726252 |
| 01 March 2019 | $1.726252 | $1.726252 |
| 28 February 2019 | $1.726181 | $1.726181 |
| 27 February 2019 | $1.726109 | $1.726109 |
| 26 February 2019 | $1.726029 | $1.726029 |
| 25 February 2019 | $1.725937 | $1.725937 |
| 24 February 2019 | $1.725728 | $1.725728 |
| 23 February 2019 | $1.725728 | $1.725728 |
| 22 February 2019 | $1.725728 | $1.725728 |
| 21 February 2019 | $1.725625 | $1.725625 |
| 20 February 2019 | $1.725526 | $1.725526 |
| 19 February 2019 | $1.725415 | $1.725415 |
| 18 February 2019 | $1.725290 | $1.725290 |
| 17 February 2019 | $1.725020 | $1.725020 |
| 16 February 2019 | $1.725020 | $1.725020 |
| 15 February 2019 | $1.725020 | $1.725020 |
| 14 February 2019 | $1.724926 | $1.724926 |
| 13 February 2019 | $1.724845 | $1.724845 |
| 12 February 2019 | $1.724757 | $1.724757 |
| 11 February 2019 | $1.724676 | $1.724676 |
| 10 February 2019 | $1.724423 | $1.724423 |
| 09 February 2019 | $1.724423 | $1.724423 |
| 08 February 2019 | $1.724423 | $1.724423 |
| 07 February 2019 | $1.724306 | $1.724306 |
| 06 February 2019 | $1.724223 | $1.724223 |
| 05 February 2019 | $1.724134 | $1.724134 |
| 04 February 2019 | $1.724028 | $1.724028 |
| 03 February 2019 | $1.723760 | $1.723760 |
| 02 February 2019 | $1.723760 | $1.723760 |
| 01 February 2019 | $1.723760 | $1.723760 |
| 31 January 2019 | $1.723657 | $1.723657 |
| 30 January 2019 | $1.723567 | $1.723567 |
| 29 January 2019 | $1.723483 | $1.723483 |
| 28 January 2019 | $1.723147 | $1.723147 |
| 27 January 2019 | $1.723147 | $1.723147 |
| 26 January 2019 | $1.723147 | $1.723147 |
| 25 January 2019 | $1.723147 | $1.723147 |
| 24 January 2019 | $1.723066 | $1.723066 |
| 23 January 2019 | $1.722986 | $1.722986 |
| 22 January 2019 | $1.722908 | $1.722908 |
| 21 January 2019 | $1.722835 | $1.722835 |
| 20 January 2019 | $1.722619 | $1.722619 |
| 19 January 2019 | $1.722619 | $1.722619 |
| 18 January 2019 | $1.722619 | $1.722619 |
| 17 January 2019 | $1.722547 | $1.722547 |
| 16 January 2019 | $1.722457 | $1.722457 |
| 15 January 2019 | $1.722406 | $1.722406 |
| 14 January 2019 | $1.722287 | $1.722287 |
| 13 January 2019 | $1.722055 | $1.722055 |
| 12 January 2019 | $1.722055 | $1.722055 |
| 11 January 2019 | $1.722055 | $1.722055 |
| 10 January 2019 | $1.721991 | $1.721991 |
| 09 January 2019 | $1.721909 | $1.721909 |
| 08 January 2019 | $1.721826 | $1.721826 |
| 07 January 2019 | $1.721735 | $1.721735 |
| 06 January 2019 | $1.721481 | $1.721481 |
| 05 January 2019 | $1.721481 | $1.721481 |
| 04 January 2019 | $1.721481 | $1.721481 |
| 03 January 2019 | $1.721365 | $1.721365 |
| 02 January 2019 | $1.721258 | $1.721258 |
| 01 January 2019 | $1.721082 | $1.721082 |
| 31 December 2018 | $1.721082 | $1.721082 |
| 30 December 2018 | $1.720820 | $1.720820 |
| 29 December 2018 | $1.720820 | $1.720820 |
| 28 December 2018 | $1.720820 | $1.720820 |
| 27 December 2018 | $1.720780 | $1.720780 |
| 26 December 2018 | $1.720561 | $1.720561 |
| 25 December 2018 | $1.720561 | $1.720561 |
| 24 December 2018 | $1.720561 | $1.720561 |
| 23 December 2018 | $1.720358 | $1.720358 |
| 22 December 2018 | $1.720358 | $1.720358 |
| 21 December 2018 | $1.720358 | $1.720358 |
| 20 December 2018 | $1.720298 | $1.720298 |
| 19 December 2018 | $1.720253 | $1.720253 |
| 18 December 2018 | $1.720193 | $1.720193 |
| 17 December 2018 | $1.720136 | $1.720136 |
| 16 December 2018 | $1.719929 | $1.719929 |
| 15 December 2018 | $1.719929 | $1.719929 |
| 14 December 2018 | $1.719929 | $1.719929 |
| 13 December 2018 | $1.719881 | $1.719881 |
| 12 December 2018 | $1.719819 | $1.719819 |
| 11 December 2018 | $1.719757 | $1.719757 |
| 10 December 2018 | $1.719685 | $1.719685 |
| 09 December 2018 | $1.719455 | $1.719455 |
| 08 December 2018 | $1.719455 | $1.719455 |
| 07 December 2018 | $1.719455 | $1.719455 |
| 06 December 2018 | $1.719387 | $1.719387 |
| 05 December 2018 | $1.719335 | $1.719335 |
| 04 December 2018 | $1.719256 | $1.719256 |
| 03 December 2018 | $1.719190 | $1.719190 |
| 02 December 2018 | $1.718976 | $1.718976 |
| 01 December 2018 | $1.718976 | $1.718976 |
| 30 November 2018 | $1.718976 | $1.718976 |
| 29 November 2018 | $1.718911 | $1.718911 |
| 28 November 2018 | $1.718841 | $1.718841 |
| 27 November 2018 | $1.718759 | $1.718759 |
| 26 November 2018 | $1.718702 | $1.718702 |
| 25 November 2018 | $1.718475 | $1.718475 |
| 24 November 2018 | $1.718475 | $1.718475 |
| 23 November 2018 | $1.718475 | $1.718475 |
| 22 November 2018 | $1.718397 | $1.718397 |
| 21 November 2018 | $1.718328 | $1.718328 |
| 20 November 2018 | $1.718255 | $1.718255 |
| 19 November 2018 | $1.718186 | $1.718186 |
| 18 November 2018 | $1.717972 | $1.717972 |
| 17 November 2018 | $1.717972 | $1.717972 |
| 16 November 2018 | $1.717972 | $1.717972 |
| 15 November 2018 | $1.717900 | $1.717900 |
| 14 November 2018 | $1.717822 | $1.717822 |
| 13 November 2018 | $1.717736 | $1.717736 |
| 12 November 2018 | $1.717666 | $1.717666 |
| 11 November 2018 | $1.717449 | $1.717449 |
| 10 November 2018 | $1.717449 | $1.717449 |
| 09 November 2018 | $1.717449 | $1.717449 |
| 08 November 2018 | $1.717376 | $1.717376 |
| 07 November 2018 | $1.717297 | $1.717297 |
| 06 November 2018 | $1.717220 | $1.717220 |
| 05 November 2018 | $1.717160 | $1.717160 |
| 04 November 2018 | $1.716952 | $1.716952 |
| 03 November 2018 | $1.716952 | $1.716952 |
| 02 November 2018 | $1.716952 | $1.716952 |
| 01 November 2018 | $1.716908 | $1.716908 |
| 31 October 2018 | $1.716850 | $1.716850 |
| 30 October 2018 | $1.716776 | $1.716776 |
| 29 October 2018 | $1.716711 | $1.716711 |
| 28 October 2018 | $1.716385 | $1.716385 |
| 27 October 2018 | $1.716385 | $1.716385 |
| 26 October 2018 | $1.716385 | $1.716385 |
| 25 October 2018 | $1.716303 | $1.716303 |
| 24 October 2018 | $1.716220 | $1.716220 |
| 23 October 2018 | $1.716131 | $1.716131 |
| 22 October 2018 | $1.716057 | $1.716057 |
| 21 October 2018 | $1.715838 | $1.715838 |
| 20 October 2018 | $1.715838 | $1.715838 |
| 19 October 2018 | $1.715838 | $1.715838 |
| 18 October 2018 | $1.715768 | $1.715768 |
| 17 October 2018 | $1.715684 | $1.715684 |
| 16 October 2018 | $1.715588 | $1.715588 |
| 15 October 2018 | $1.715485 | $1.715485 |
| 14 October 2018 | $1.715297 | $1.715297 |
| 13 October 2018 | $1.715297 | $1.715297 |
| 12 October 2018 | $1.715297 | $1.715297 |
| 11 October 2018 | $1.715217 | $1.715217 |
| 10 October 2018 | $1.715153 | $1.715153 |
| 09 October 2018 | $1.715052 | $1.715052 |
| 08 October 2018 | $1.714975 | $1.714975 |
| 07 October 2018 | $1.714751 | $1.714751 |
| 06 October 2018 | $1.714751 | $1.714751 |
| 05 October 2018 | $1.714751 | $1.714751 |
| 04 October 2018 | $1.714670 | $1.714670 |
| 03 October 2018 | $1.714589 | $1.714589 |
| 02 October 2018 | $1.714506 | $1.714506 |
| 01 October 2018 | $1.714177 | $1.714177 |
| 30 September 2018 | $1.714177 | $1.714177 |
| 29 September 2018 | $1.714177 | $1.714177 |
| 28 September 2018 | $1.714177 | $1.714177 |
| 27 September 2018 | $1.714112 | $1.714112 |
| 26 September 2018 | $1.714038 | $1.714038 |
| 25 September 2018 | $1.713984 | $1.713984 |
| 24 September 2018 | $1.713921 | $1.713921 |
| 23 September 2018 | $1.713713 | $1.713713 |
| 22 September 2018 | $1.713713 | $1.713713 |
| 21 September 2018 | $1.713713 | $1.713713 |
| 20 September 2018 | $1.713654 | $1.713654 |
| 19 September 2018 | $1.713583 | $1.713583 |
| 18 September 2018 | $1.713506 | $1.713506 |
| 17 September 2018 | $1.713426 | $1.713426 |
| 16 September 2018 | $1.713212 | $1.713212 |
| 15 September 2018 | $1.713212 | $1.713212 |
| 14 September 2018 | $1.713212 | $1.713212 |
| 13 September 2018 | $1.713121 | $1.713121 |
| 12 September 2018 | $1.713033 | $1.713033 |
| 11 September 2018 | $1.712961 | $1.712961 |
| 10 September 2018 | $1.712883 | $1.712883 |
| 09 September 2018 | $1.712653 | $1.712653 |
| 08 September 2018 | $1.712653 | $1.712653 |
| 07 September 2018 | $1.712653 | $1.712653 |
| 06 September 2018 | $1.712541 | $1.712541 |
| 05 September 2018 | $1.712473 | $1.712473 |
| 04 September 2018 | $1.712393 | $1.712393 |
| 03 September 2018 | $1.712319 | $1.712319 |
| 02 September 2018 | $1.712096 | $1.712096 |
| 01 September 2018 | $1.712096 | $1.712096 |
| 31 August 2018 | $1.712096 | $1.712096 |
| 30 August 2018 | $1.712013 | $1.712013 |
| 29 August 2018 | $1.711931 | $1.711931 |
| 28 August 2018 | $1.711856 | $1.711856 |
| 27 August 2018 | $1.711776 | $1.711776 |
| 26 August 2018 | $1.711564 | $1.711564 |
| 25 August 2018 | $1.711564 | $1.711564 |
| 24 August 2018 | $1.711564 | $1.711564 |
| 23 August 2018 | $1.711477 | $1.711477 |
| 22 August 2018 | $1.711400 | $1.711400 |
| 21 August 2018 | $1.711328 | $1.711328 |
| 20 August 2018 | $1.711265 | $1.711265 |
| 19 August 2018 | $1.711041 | $1.711041 |
| 18 August 2018 | $1.711041 | $1.711041 |
| 17 August 2018 | $1.711041 | $1.711041 |
| 16 August 2018 | $1.710951 | $1.710951 |
| 15 August 2018 | $1.710873 | $1.710873 |
| 14 August 2018 | $1.710780 | $1.710780 |
| 13 August 2018 | $1.710685 | $1.710685 |
| 12 August 2018 | $1.710463 | $1.710463 |
| 11 August 2018 | $1.710463 | $1.710463 |
| 10 August 2018 | $1.710463 | $1.710463 |
| 09 August 2018 | $1.710370 | $1.710370 |
| 08 August 2018 | $1.710296 | $1.710296 |
| 07 August 2018 | $1.710209 | $1.710209 |
| 06 August 2018 | $1.709895 | $1.709895 |
| 05 August 2018 | $1.709895 | $1.709895 |
| 04 August 2018 | $1.709895 | $1.709895 |
| 03 August 2018 | $1.709895 | $1.709895 |
| 02 August 2018 | $1.709836 | $1.709836 |
| 01 August 2018 | $1.709752 | $1.709752 |
| 31 July 2018 | $1.709667 | $1.709667 |
| 30 July 2018 | $1.709583 | $1.709583 |
| 29 July 2018 | $1.709358 | $1.709358 |
| 28 July 2018 | $1.709358 | $1.709358 |
| 27 July 2018 | $1.709358 | $1.709358 |
| 26 July 2018 | $1.709284 | $1.709284 |
| 25 July 2018 | $1.709193 | $1.709193 |
| 24 July 2018 | $1.709093 | $1.709093 |
| 23 July 2018 | $1.708965 | $1.708965 |
| 22 July 2018 | $1.708714 | $1.708714 |
| 21 July 2018 | $1.708714 | $1.708714 |
| 20 July 2018 | $1.708714 | $1.708714 |
| 19 July 2018 | $1.708630 | $1.708630 |
| 18 July 2018 | $1.708550 | $1.708550 |
| 17 July 2018 | $1.708439 | $1.708439 |
| 16 July 2018 | $1.708334 | $1.708334 |
| 15 July 2018 | $1.708111 | $1.708111 |
| 14 July 2018 | $1.708111 | $1.708111 |
| 13 July 2018 | $1.708111 | $1.708111 |
| 12 July 2018 | $1.708041 | $1.708041 |
| 11 July 2018 | $1.707918 | $1.707918 |
| 10 July 2018 | $1.707805 | $1.707805 |
| 09 July 2018 | $1.707743 | $1.707743 |
| 08 July 2018 | $1.707522 | $1.707522 |
| 07 July 2018 | $1.707522 | $1.707522 |
| 06 July 2018 | $1.707522 | $1.707522 |
| 05 July 2018 | $1.707440 | $1.707440 |
| 04 July 2018 | $1.707351 | $1.707351 |
| 03 July 2018 | $1.707277 | $1.707277 |
| 02 July 2018 | $1.707172 | $1.707172 |
2017 - 2018
| Determined for | Buy | Sell |
|---|---|---|
| 29 June 2018 | $1.706910 | $1.706910 |
| 28 June 2018 | $1.706854 | $1.706854 |
| 27 June 2018 | $1.706778 | $1.706778 |
| 26 June 2018 | $1.706694 | $1.706694 |
| 25 June 2018 | $1.706635 | $1.706635 |
| 24 June 2018 | $1.706404 | $1.706404 |
| 23 June 2018 | $1.706404 | $1.706404 |
| 22 June 2018 | $1.706404 | $1.706404 |
| 21 June 2018 | $1.706305 | $1.706305 |
| 20 June 2018 | $1.706286 | $1.706286 |
| 19 June 2018 | $1.706272 | $1.706272 |
| 18 June 2018 | $1.706202 | $1.706202 |
| 17 June 2018 | $1.705970 | $1.705970 |
| 16 June 2018 | $1.705970 | $1.705970 |
| 15 June 2018 | $1.705970 | $1.705970 |
| 14 June 2018 | $1.705879 | $1.705879 |
| 13 June 2018 | $1.705800 | $1.705800 |
| 12 June 2018 | $1.705738 | $1.705738 |
| 11 June 2018 | $1.705441 | $1.705441 |
| 10 June 2018 | $1.705441 | $1.705441 |
| 09 June 2018 | $1.705441 | $1.705441 |
| 08 June 2018 | $1.705441 | $1.705441 |
| 07 June 2018 | $1.705367 | $1.705367 |
| 06 June 2018 | $1.705306 | $1.705306 |
| 05 June 2018 | $1.705256 | $1.705256 |
| 04 June 2018 | $1.705229 | $1.705229 |
| 03 June 2018 | $1.705019 | $1.705019 |
| 02 June 2018 | $1.705019 | $1.705019 |
| 01 June 2018 | $1.705019 | $1.705019 |
| 31 May 2018 | $1.704957 | $1.704957 |
| 30 May 2018 | $1.704892 | $1.704892 |
| 29 May 2018 | $1.704889 | $1.704889 |
| 28 May 2018 | $1.704597 | $1.704597 |
| 27 May 2018 | $1.704597 | $1.704597 |
| 26 May 2018 | $1.704597 | $1.704597 |
| 25 May 2018 | $1.704597 | $1.704597 |
| 24 May 2018 | $1.704523 | $1.704523 |
| 23 May 2018 | $1.704432 | $1.704432 |
| 22 May 2018 | $1.704372 | $1.704372 |
| 21 May 2018 | $1.704314 | $1.704314 |
| 20 May 2018 | $1.704090 | $1.704090 |
| 19 May 2018 | $1.704090 | $1.704090 |
| 18 May 2018 | $1.704090 | $1.704090 |
| 17 May 2018 | $1.704053 | $1.704053 |
| 16 May 2018 | $1.704026 | $1.704026 |
| 15 May 2018 | $1.703954 | $1.703954 |
| 14 May 2018 | $1.703839 | $1.703839 |
| 13 May 2018 | $1.703575 | $1.703575 |
| 12 May 2018 | $1.703575 | $1.703575 |
| 11 May 2018 | $1.703575 | $1.703575 |
| 10 May 2018 | $1.703464 | $1.703464 |
| 09 May 2018 | $1.703343 | $1.703343 |
| 08 May 2018 | $1.703213 | $1.703213 |
| 07 May 2018 | $1.703093 | $1.703093 |
| 06 May 2018 | $1.702825 | $1.702825 |
| 05 May 2018 | $1.702825 | $1.702825 |
| 04 May 2018 | $1.702825 | $1.702825 |
| 03 May 2018 | $1.702754 | $1.702754 |
| 02 May 2018 | $1.702689 | $1.702689 |
| 01 May 2018 | $1.702572 | $1.702572 |
| 30 April 2018 | $1.702462 | $1.702462 |
| 29 April 2018 | $1.702215 | $1.702215 |
| 28 April 2018 | $1.702215 | $1.702215 |
| 27 April 2018 | $1.702215 | $1.702215 |
| 26 April 2018 | $1.702116 | $1.702116 |
| 25 April 2018 | $1.701940 | $1.701940 |
| 24 April 2018 | $1.701940 | $1.701940 |
| 23 April 2018 | $1.701852 | $1.701852 |
| 22 April 2018 | $1.701611 | $1.701611 |
| 21 April 2018 | $1.701611 | $1.701611 |
| 20 April 2018 | $1.701611 | $1.701611 |
| 19 April 2018 | $1.701530 | $1.701530 |
| 18 April 2018 | $1.701447 | $1.701447 |
| 17 April 2018 | $1.701325 | $1.701325 |
| 16 April 2018 | $1.701254 | $1.701254 |
| 15 April 2018 | $1.701059 | $1.701059 |
| 14 April 2018 | $1.701059 | $1.701059 |
| 13 April 2018 | $1.701059 | $1.701059 |
| 12 April 2018 | $1.701012 | $1.701012 |
| 11 April 2018 | $1.700957 | $1.700957 |
| 10 April 2018 | $1.700893 | $1.700893 |
| 09 April 2018 | $1.700794 | $1.700794 |
| 08 April 2018 | $1.700594 | $1.700594 |
| 07 April 2018 | $1.700594 | $1.700594 |
| 06 April 2018 | $1.700594 | $1.700594 |
| 05 April 2018 | $1.700495 | $1.700495 |
| 04 April 2018 | $1.700385 | $1.700385 |
| 03 April 2018 | $1.700375 | $1.700375 |
| 02 April 2018 | $1.700006 | $1.700006 |
| 01 April 2018 | $1.700006 | $1.700006 |
| 01 April 2018 | $1.700006 | $1.700006 |
| 31 March 2018 | $1.700006 | $1.700006 |
| 30 March 2018 | $1.700006 | $1.700006 |
| 29 March 2018 | $1.700006 | $1.700006 |
| 28 March 2018 | $1.699956 | $1.699956 |
| 27 March 2018 | $1.699890 | $1.699890 |
| 26 March 2018 | $1.699812 | $1.699812 |
| 25 March 2018 | $1.699644 | $1.699644 |
| 24 March 2018 | $1.699644 | $1.699644 |
| 23 March 2018 | $1.699644 | $1.699644 |
| 22 March 2018 | $1.699589 | $1.699589 |
| 21 March 2018 | $1.699583 | $1.699583 |
| 20 March 2018 | $1.699529 | $1.699529 |
| 19 March 2018 | $1.699443 | $1.699443 |
| 18 March 2018 | $1.699235 | $1.699235 |
| 17 March 2018 | $1.699235 | $1.699235 |
| 16 March 2018 | $1.699235 | $1.699235 |
| 15 March 2018 | $1.699199 | $1.699199 |
| 14 March 2018 | $1.699164 | $1.699164 |
| 13 March 2018 | $1.699111 | $1.699111 |
| 12 March 2018 | $1.698893 | $1.698893 |
| 11 March 2018 | $1.698893 | $1.698893 |
| 10 March 2018 | $1.698893 | $1.698893 |
| 09 March 2018 | $1.698893 | $1.698893 |
| 08 March 2018 | $1.698864 | $1.698864 |
| 07 March 2018 | $1.698857 | $1.698857 |
| 06 March 2018 | $1.698837 | $1.698837 |
| 05 March 2018 | $1.698828 | $1.698828 |
| 04 March 2018 | $1.698673 | $1.698673 |
| 03 March 2018 | $1.698673 | $1.698673 |
| 02 March 2018 | $1.698673 | $1.698673 |
| 01 March 2018 | $1.698626 | $1.698626 |
| 28 February 2018 | $1.698575 | $1.698575 |
| 27 February 2018 | $1.698516 | $1.698516 |
| 26 February 2018 | $1.698462 | $1.698462 |
| 25 February 2018 | $1.698277 | $1.698277 |
| 24 February 2018 | $1.698277 | $1.698277 |
| 23 February 2018 | $1.698277 | $1.698277 |
| 22 February 2018 | $1.698225 | $1.698225 |
| 21 February 2018 | $1.698192 | $1.698192 |
| 20 February 2018 | $1.698129 | $1.698129 |
| 19 February 2018 | $1.698061 | $1.698061 |
| 18 February 2018 | $1.697861 | $1.697861 |
| 17 February 2018 | $1.697861 | $1.697861 |
| 16 February 2018 | $1.697861 | $1.697861 |
| 15 February 2018 | $1.697806 | $1.697806 |
| 14 February 2018 | $1.697738 | $1.697738 |
| 13 February 2018 | $1.697667 | $1.697667 |
| 12 February 2018 | $1.697592 | $1.697592 |
| 11 February 2018 | $1.697404 | $1.697404 |
| 10 February 2018 | $1.697404 | $1.697404 |
| 09 February 2018 | $1.697404 | $1.697404 |
| 08 February 2018 | $1.697326 | $1.697326 |
| 07 February 2018 | $1.697249 | $1.697249 |
| 06 February 2018 | $1.697183 | $1.697183 |
| 05 February 2018 | $1.697109 | $1.697109 |
| 04 February 2018 | $1.696906 | $1.696906 |
| 03 February 2018 | $1.696906 | $1.696906 |
| 02 February 2018 | $1.696906 | $1.696906 |
| 01 February 2018 | $1.696842 | $1.696842 |
| 31 January 2018 | $1.696755 | $1.696755 |
| 30 January 2018 | $1.696688 | $1.696688 |
| 29 January 2018 | $1.696603 | $1.696603 |
| 28 January 2018 | $1.696323 | $1.696323 |
| 27 January 2018 | $1.696323 | $1.696323 |
| 26 January 2018 | $1.696323 | $1.696323 |
| 25 January 2018 | $1.696323 | $1.696323 |
| 24 January 2018 | $1.696255 | $1.696255 |
| 23 January 2018 | $1.696172 | $1.696172 |
| 22 January 2018 | $1.696072 | $1.696072 |
| 21 January 2018 | $1.695857 | $1.695857 |
| 20 January 2018 | $1.695857 | $1.695857 |
| 19 January 2018 | $1.695857 | $1.695857 |
| 18 January 2018 | $1.695755 | $1.695755 |
| 17 January 2018 | $1.695682 | $1.695682 |
| 16 January 2018 | $1.695599 | $1.695599 |
| 15 January 2018 | $1.695535 | $1.695535 |
| 14 January 2018 | $1.695337 | $1.695337 |
| 13 January 2018 | $1.695337 | $1.695337 |
| 12 January 2018 | $1.695337 | $1.695337 |
| 11 January 2018 | $1.695267 | $1.695267 |
| 10 January 2018 | $1.695179 | $1.695179 |
| 09 January 2018 | $1.695107 | $1.695107 |
| 08 January 2018 | $1.695032 | $1.695032 |
| 07 January 2018 | $1.694815 | $1.694815 |
| 06 January 2018 | $1.694815 | $1.694815 |
| 05 January 2018 | $1.694815 | $1.694815 |
| 04 January 2018 | $1.694763 | $1.694763 |
| 03 January 2018 | $1.694713 | $1.694713 |
| 02 January 2018 | $1.694642 | $1.694642 |
| 01 January 2018 | $1.694352 | $1.694352 |
| 31 December 2017 | $1.694352 | $1.694352 |
| 30 December 2017 | $1.694352 | $1.694352 |
| 29 December 2017 | $1.694352 | $1.694352 |
| 28 December 2017 | $1.694304 | $1.694304 |
| 27 December 2017 | $1.694234 | $1.694234 |
| 26 December 2017 | $1.693883 | $1.693883 |
| 25 December 2017 | $1.693883 | $1.693883 |
| 24 December 2017 | $1.693883 | $1.693883 |
| 23 December 2017 | $1.693883 | $1.693883 |
| 22 December 2017 | $1.693883 | $1.693883 |
| 21 December 2017 | $1.693813 | $1.693813 |
| 20 December 2017 | $1.693744 | $1.693744 |
| 19 December 2017 | $1.693700 | $1.693700 |
| 18 December 2017 | $1.693661 | $1.693661 |
| 17 December 2017 | $1.693510 | $1.693510 |
| 16 December 2017 | $1.693510 | $1.693510 |
| 15 December 2017 | $1.693510 | $1.693510 |
| 14 December 2017 | $1.693459 | $1.693459 |
| 13 December 2017 | $1.693399 | $1.693399 |
| 12 December 2017 | $1.693331 | $1.693331 |
| 11 December 2017 | $1.693286 | $1.693286 |
| 10 December 2017 | $1.693079 | $1.693079 |
| 09 December 2017 | $1.693079 | $1.693079 |
| 08 December 2017 | $1.693079 | $1.693079 |
| 07 December 2017 | $1.693014 | $1.693014 |
| 06 December 2017 | $1.692954 | $1.692954 |
| 05 December 2017 | $1.692882 | $1.692882 |
| 04 December 2017 | $1.692835 | $1.692835 |
| 03 December 2017 | $1.692647 | $1.692647 |
| 02 December 2017 | $1.692647 | $1.692647 |
| 01 December 2017 | $1.692647 | $1.692647 |
| 30 November 2017 | $1.692596 | $1.692596 |
| 29 November 2017 | $1.692558 | $1.692558 |
| 28 November 2017 | $1.692499 | $1.692499 |
| 27 November 2017 | $1.692431 | $1.692431 |
| 26 November 2017 | $1.692242 | $1.692242 |
| 25 November 2017 | $1.692242 | $1.692242 |
| 24 November 2017 | $1.692242 | $1.692242 |
| 23 November 2017 | $1.692201 | $1.692201 |
| 22 November 2017 | $1.692148 | $1.692148 |
| 21 November 2017 | $1.692088 | $1.692088 |
| 20 November 2017 | $1.692024 | $1.692024 |
| 19 November 2017 | $1.691825 | $1.691825 |
| 18 November 2017 | $1.691825 | $1.691825 |
| 17 November 2017 | $1.691825 | $1.691825 |
| 16 November 2017 | $1.691757 | $1.691757 |
| 15 November 2017 | $1.691723 | $1.691723 |
| 14 November 2017 | $1.691657 | $1.691657 |
| 13 November 2017 | $1.691590 | $1.691590 |
| 12 November 2017 | $1.691389 | $1.691389 |
| 11 November 2017 | $1.691389 | $1.691389 |
| 10 November 2017 | $1.691389 | $1.691389 |
| 09 November 2017 | $1.691337 | $1.691337 |
| 08 November 2017 | $1.691285 | $1.691285 |
| 07 November 2017 | $1.691226 | $1.691226 |
| 06 November 2017 | $1.691158 | $1.691158 |
| 05 November 2017 | $1.690960 | $1.690960 |
| 04 November 2017 | $1.690960 | $1.690960 |
| 03 November 2017 | $1.690960 | $1.690960 |
| 02 November 2017 | $1.690900 | $1.690900 |
| 01 November 2017 | $1.690841 | $1.690841 |
| 31 October 2017 | $1.690793 | $1.690793 |
| 30 October 2017 | $1.690719 | $1.690719 |
| 29 October 2017 | $1.690519 | $1.690519 |
| 28 October 2017 | $1.690519 | $1.690519 |
| 27 October 2017 | $1.690519 | $1.690519 |
| 26 October 2017 | $1.690453 | $1.690453 |
| 25 October 2017 | $1.690359 | $1.690359 |
| 24 October 2017 | $1.690297 | $1.690297 |
| 23 October 2017 | $1.690223 | $1.690223 |
| 22 October 2017 | $1.690026 | $1.690026 |
| 21 October 2017 | $1.690026 | $1.690026 |
| 20 October 2017 | $1.690026 | $1.690026 |
| 19 October 2017 | $1.689966 | $1.689966 |
| 18 October 2017 | $1.689891 | $1.689891 |
| 17 October 2017 | $1.689822 | $1.689822 |
| 16 October 2017 | $1.689746 | $1.689746 |
| 15 October 2017 | $1.689544 | $1.689544 |
| 14 October 2017 | $1.689544 | $1.689544 |
| 13 October 2017 | $1.689544 | $1.689544 |
| 12 October 2017 | $1.689477 | $1.689477 |
| 11 October 2017 | $1.689403 | $1.689403 |
| 10 October 2017 | $1.689335 | $1.689335 |
| 09 October 2017 | $1.689272 | $1.689272 |
| 08 October 2017 | $1.689080 | $1.689080 |
| 07 October 2017 | $1.689080 | $1.689080 |
| 06 October 2017 | $1.689080 | $1.689080 |
| 05 October 2017 | $1.689009 | $1.689009 |
| 04 October 2017 | $1.688944 | $1.688944 |
| 03 October 2017 | $1.688875 | $1.688875 |
| 02 October 2017 | $1.688599 | $1.688599 |
| 01 October 2017 | $1.688599 | $1.688599 |
| 30 September 2017 | $1.688599 | $1.688599 |
| 29 September 2017 | $1.688599 | $1.688599 |
| 28 September 2017 | $1.688527 | $1.688527 |
| 27 September 2017 | $1.688459 | $1.688459 |
| 26 September 2017 | $1.688410 | $1.688410 |
| 25 September 2017 | $1.688141 | $1.688141 |
| 24 September 2017 | $1.688141 | $1.688141 |
| 23 September 2017 | $1.688141 | $1.688141 |
| 22 September 2017 | $1.688141 | $1.688141 |
| 21 September 2017 | $1.688061 | $1.688061 |
| 20 September 2017 | $1.688005 | $1.688005 |
| 19 September 2017 | $1.687942 | $1.687942 |
| 18 September 2017 | $1.687856 | $1.687856 |
| 17 September 2017 | $1.687680 | $1.687680 |
| 16 September 2017 | $1.687680 | $1.687680 |
| 15 September 2017 | $1.687680 | $1.687680 |
| 14 September 2017 | $1.687624 | $1.687624 |
| 13 September 2017 | $1.687544 | $1.687544 |
| 12 September 2017 | $1.687473 | $1.687473 |
| 11 September 2017 | $1.687411 | $1.687411 |
| 10 September 2017 | $1.687225 | $1.687225 |
| 09 September 2017 | $1.687225 | $1.687225 |
| 08 September 2017 | $1.687225 | $1.687225 |
| 07 September 2017 | $1.687139 | $1.687139 |
| 06 September 2017 | $1.687095 | $1.687095 |
| 05 September 2017 | $1.687029 | $1.687029 |
| 04 September 2017 | $1.686955 | $1.686955 |
| 03 September 2017 | $1.686782 | $1.686782 |
| 02 September 2017 | $1.686782 | $1.686782 |
| 01 September 2017 | $1.686782 | $1.686782 |
| 31 August 2017 | $1.686746 | $1.686746 |
| 30 August 2017 | $1.686681 | $1.686681 |
| 29 August 2017 | $1.686616 | $1.686616 |
| 28 August 2017 | $1.686561 | $1.686561 |
| 27 August 2017 | $1.686402 | $1.686402 |
| 26 August 2017 | $1.686402 | $1.686402 |
| 25 August 2017 | $1.686402 | $1.686402 |
| 24 August 2017 | $1.686343 | $1.686343 |
| 23 August 2017 | $1.686293 | $1.686293 |
| 22 August 2017 | $1.686246 | $1.686246 |
| 21 August 2017 | $1.686212 | $1.686212 |
| 20 August 2017 | $1.686025 | $1.686025 |
| 19 August 2017 | $1.686025 | $1.686025 |
| 18 August 2017 | $1.686025 | $1.686025 |
| 17 August 2017 | $1.685973 | $1.685973 |
| 16 August 2017 | $1.685917 | $1.685917 |
| 15 August 2017 | $1.685868 | $1.685868 |
| 14 August 2017 | $1.685812 | $1.685812 |
| 13 August 2017 | $1.685631 | $1.685631 |
| 12 August 2017 | $1.685631 | $1.685631 |
| 11 August 2017 | $1.685631 | $1.685631 |
| 10 August 2017 | $1.685567 | $1.685567 |
| 09 August 2017 | $1.685510 | $1.685510 |
| 08 August 2017 | $1.685466 | $1.685466 |
| 07 August 2017 | $1.685222 | $1.685222 |
| 06 August 2017 | $1.685222 | $1.685222 |
| 05 August 2017 | $1.685222 | $1.685222 |
| 04 August 2017 | $1.685222 | $1.685222 |
| 03 August 2017 | $1.685158 | $1.685158 |
| 02 August 2017 | $1.685103 | $1.685103 |
| 01 August 2017 | $1.685045 | $1.685045 |
| 31 July 2017 | $1.684986 | $1.684986 |
| 30 July 2017 | $1.684810 | $1.684810 |
| 29 July 2017 | $1.684810 | $1.684810 |
| 28 July 2017 | $1.684810 | $1.684810 |
| 27 July 2017 | $1.684749 | $1.684749 |
| 26 July 2017 | $1.684684 | $1.684684 |
| 25 July 2017 | $1.684629 | $1.684629 |
| 24 July 2017 | $1.684576 | $1.684576 |
| 23 July 2017 | $1.684384 | $1.684384 |
| 22 July 2017 | $1.684384 | $1.684384 |
| 21 July 2017 | $1.684384 | $1.684384 |
| 20 July 2017 | $1.684312 | $1.684312 |
| 19 July 2017 | $1.684252 | $1.684252 |
| 18 July 2017 | $1.684196 | $1.684196 |
| 17 July 2017 | $1.684124 | $1.684124 |
| 16 July 2017 | $1.683944 | $1.683944 |
| 15 July 2017 | $1.683944 | $1.683944 |
| 14 July 2017 | $1.683944 | $1.683944 |
| 13 July 2017 | $1.683876 | $1.683876 |
| 12 July 2017 | $1.683818 | $1.683818 |
| 11 July 2017 | $1.683752 | $1.683752 |
| 10 July 2017 | $1.683691 | $1.683691 |
| 09 July 2017 | $1.683497 | $1.683497 |
| 08 July 2017 | $1.683497 | $1.683497 |
| 07 July 2017 | $1.683497 | $1.683497 |
| 06 July 2017 | $1.683436 | $1.683436 |
| 05 July 2017 | $1.683370 | $1.683370 |
| 04 July 2017 | $1.683300 | $1.683300 |
| 03 July 2017 | $1.683232 | $1.683232 |
| 02 July 2017 | $1.683049 | $1.683049 |
| 01 July 2017 | $1.683049 | $1.683049 |
2016 - 2017
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2017 | $1.683049 | $1.683049 |
| 29 June 2017 | $1.682989 | $1.682989 |
| 28 June 2017 | $1.682913 | $1.682913 |
| 27 June 2017 | $1.682868 | $1.682868 |
| 26 June 2017 | $1.682797 | $1.682797 |
| 25 June 2017 | $1.682352 | $1.682352 |
| 24 June 2017 | $1.682352 | $1.682352 |
| 23 June 2017 | $1.682352 | $1.682352 |
| 22 June 2017 | $1.682299 | $1.682299 |
| 21 June 2017 | $1.682230 | $1.682230 |
| 20 June 2017 | $1.682162 | $1.682162 |
| 19 June 2017 | $1.682105 | $1.682105 |
| 18 June 2017 | $1.681922 | $1.681922 |
| 17 June 2017 | $1.681922 | $1.681922 |
| 16 June 2017 | $1.681922 | $1.681922 |
| 15 June 2017 | $1.681853 | $1.681853 |
| 14 June 2017 | $1.681790 | $1.681790 |
| 13 June 2017 | $1.681731 | $1.681731 |
| 12 June 2017 | $1.681466 | $1.681466 |
| 11 June 2017 | $1.681466 | $1.681466 |
| 10 June 2017 | $1.681466 | $1.681466 |
| 09 June 2017 | $1.681466 | $1.681466 |
| 08 June 2017 | $1.681395 | $1.681395 |
| 07 June 2017 | $1.681318 | $1.681318 |
| 06 June 2017 | $1.681269 | $1.681269 |
| 05 June 2017 | $1.681204 | $1.681204 |
| 04 June 2017 | $1.681005 | $1.681005 |
| 03 June 2017 | $1.681005 | $1.681005 |
| 02 June 2017 | $1.681005 | $1.681005 |
| 01 June 2017 | $1.680935 | $1.680935 |
| 31 May 2017 | $1.680869 | $1.680869 |
| 30 May 2017 | $1.680791 | $1.680791 |
| 29 May 2017 | $1.680725 | $1.680725 |
| 28 May 2017 | $1.680523 | $1.680523 |
| 27 May 2017 | $1.680523 | $1.680523 |
| 26 May 2017 | $1.680523 | $1.680523 |
| 25 May 2017 | $1.680461 | $1.680461 |
| 24 May 2017 | $1.680393 | $1.680393 |
| 23 May 2017 | $1.680318 | $1.680318 |
| 22 May 2017 | $1.680243 | $1.680243 |
| 21 May 2017 | $1.680041 | $1.680041 |
| 20 May 2017 | $1.680041 | $1.680041 |
| 19 May 2017 | $1.680041 | $1.680041 |
| 18 May 2017 | $1.679962 | $1.679962 |
| 17 May 2017 | $1.679903 | $1.679903 |
| 16 May 2017 | $1.679841 | $1.679841 |
| 15 May 2017 | $1.679772 | $1.679772 |
| 14 May 2017 | $1.679568 | $1.679568 |
| 13 May 2017 | $1.679568 | $1.679568 |
| 12 May 2017 | $1.679568 | $1.679568 |
| 11 May 2017 | $1.679499 | $1.679499 |
| 10 May 2017 | $1.679418 | $1.679418 |
| 09 May 2017 | $1.679358 | $1.679358 |
| 08 May 2017 | $1.679283 | $1.679283 |
| 07 May 2017 | $1.679081 | $1.679081 |
| 06 May 2017 | $1.679081 | $1.679081 |
| 05 May 2017 | $1.679081 | $1.679081 |
| 04 May 2017 | $1.679006 | $1.679006 |
| 03 May 2017 | $1.678935 | $1.678935 |
| 02 May 2017 | $1.678840 | $1.678840 |
| 01 May 2017 | $1.678780 | $1.678780 |
| 30 April 2017 | $1.678566 | $1.678566 |
| 29 April 2017 | $1.678566 | $1.678566 |
| 28 April 2017 | $1.678566 | $1.678566 |
| 27 April 2017 | $1.678495 | $1.678495 |
| 26 April 2017 | $1.678422 | $1.678422 |
| 25 April 2017 | $1.678277 | $1.678277 |
| 24 April 2017 | $1.678277 | $1.678277 |
| 23 April 2017 | $1.678075 | $1.678075 |
| 22 April 2017 | $1.678075 | $1.678075 |
| 21 April 2017 | $1.678075 | $1.678075 |
| 20 April 2017 | $1.678006 | $1.678006 |
| 19 April 2017 | $1.677932 | $1.677932 |
| 18 April 2017 | $1.677838 | $1.677838 |
| 17 April 2017 | $1.677485 | $1.677485 |
| 16 April 2017 | $1.677485 | $1.677485 |
| 15 April 2017 | $1.677485 | $1.677485 |
| 14 April 2017 | $1.677485 | $1.677485 |
| 13 April 2017 | $1.677485 | $1.677485 |
| 12 April 2017 | $1.677396 | $1.677396 |
| 11 April 2017 | $1.677327 | $1.677327 |
| 10 April 2017 | $1.677245 | $1.677245 |
| 09 April 2017 | $1.677001 | $1.677001 |
| 08 April 2017 | $1.677001 | $1.677001 |
| 07 April 2017 | $1.677001 | $1.677001 |
| 06 April 2017 | $1.676922 | $1.676922 |
| 05 April 2017 | $1.676842 | $1.676842 |
| 04 April 2017 | $1.676782 | $1.676782 |
| 03 April 2017 | $1.676703 | $1.676703 |
| 02 April 2017 | $1.676499 | $1.676499 |
| 01 April 2017 | $1.676499 | $1.676499 |
| 31 March 2017 | $1.676499 | $1.676499 |
| 30 March 2017 | $1.676428 | $1.676428 |
| 29 March 2017 | $1.676357 | $1.676357 |
| 28 March 2017 | $1.676286 | $1.676286 |
| 27 March 2017 | $1.676213 | $1.676213 |
| 26 March 2017 | $1.675990 | $1.675990 |
| 25 March 2017 | $1.675990 | $1.675990 |
| 24 March 2017 | $1.675990 | $1.675990 |
| 23 March 2017 | $1.675916 | $1.675916 |
| 22 March 2017 | $1.675838 | $1.675838 |
| 21 March 2017 | $1.675765 | $1.675765 |
| 20 March 2017 | $1.675693 | $1.675693 |
| 19 March 2017 | $1.675468 | $1.675468 |
| 18 March 2017 | $1.675468 | $1.675468 |
| 17 March 2017 | $1.675468 | $1.675468 |
| 16 March 2017 | $1.675395 | $1.675395 |
| 15 March 2017 | $1.675322 | $1.675322 |
| 14 March 2017 | $1.675251 | $1.675251 |
| 13 March 2017 | $1.674963 | $1.674963 |
| 12 March 2017 | $1.674963 | $1.674963 |
| 11 March 2017 | $1.674963 | $1.674963 |
| 10 March 2017 | $1.674963 | $1.674963 |
| 09 March 2017 | $1.674890 | $1.674890 |
| 08 March 2017 | $1.674827 | $1.674827 |
| 07 March 2017 | $1.674766 | $1.674766 |
| 06 March 2017 | $1.674699 | $1.674699 |
| 05 March 2017 | $1.674484 | $1.674484 |
| 04 March 2017 | $1.674484 | $1.674484 |
| 03 March 2017 | $1.674484 | $1.674484 |
| 02 March 2017 | $1.674420 | $1.674420 |
| 01 March 2017 | $1.674348 | $1.674348 |
| 28 February 2017 | $1.674298 | $1.674298 |
| 27 February 2017 | $1.674229 | $1.674229 |
| 26 February 2017 | $1.674025 | $1.674025 |
| 25 February 2017 | $1.674025 | $1.674025 |
| 24 February 2017 | $1.674025 | $1.674025 |
| 23 February 2017 | $1.673945 | $1.673945 |
| 22 February 2017 | $1.673867 | $1.673867 |
| 21 February 2017 | $1.673795 | $1.673795 |
| 20 February 2017 | $1.673736 | $1.673736 |
| 19 February 2017 | $1.673519 | $1.673519 |
| 18 February 2017 | $1.673519 | $1.673519 |
| 17 February 2017 | $1.673519 | $1.673519 |
| 16 February 2017 | $1.673449 | $1.673449 |
| 15 February 2017 | $1.673382 | $1.673382 |
| 14 February 2017 | $1.673315 | $1.673315 |
| 13 February 2017 | $1.673243 | $1.673243 |
| 12 February 2017 | $1.673038 | $1.673038 |
| 11 February 2017 | $1.673038 | $1.673038 |
| 10 February 2017 | $1.673038 | $1.673038 |
| 09 February 2017 | $1.672968 | $1.672968 |
| 08 February 2017 | $1.672887 | $1.672887 |
| 07 February 2017 | $1.672817 | $1.672817 |
| 06 February 2017 | $1.672745 | $1.672745 |
| 05 February 2017 | $1.672527 | $1.672527 |
| 04 February 2017 | $1.672527 | $1.672527 |
| 03 February 2017 | $1.672527 | $1.672527 |
| 02 February 2017 | $1.672456 | $1.672456 |
| 01 February 2017 | $1.672383 | $1.672383 |
| 31 January 2017 | $1.672318 | $1.672318 |
| 30 January 2017 | $1.672231 | $1.672231 |
| 29 January 2017 | $1.672007 | $1.672007 |
| 28 January 2017 | $1.672007 | $1.672007 |
| 27 January 2017 | $1.672007 | $1.672007 |
| 26 January 2017 | $1.671853 | $1.671853 |
| 25 January 2017 | $1.671853 | $1.671853 |
| 24 January 2017 | $1.671762 | $1.671762 |
| 23 January 2017 | $1.671684 | $1.671684 |
| 22 January 2017 | $1.671468 | $1.671468 |
| 21 January 2017 | $1.671468 | $1.671468 |
| 20 January 2017 | $1.671468 | $1.671468 |
| 19 January 2017 | $1.671391 | $1.671391 |
| 18 January 2017 | $1.671323 | $1.671323 |
| 17 January 2017 | $1.671239 | $1.671239 |
| 16 January 2017 | $1.671164 | $1.671164 |
| 15 January 2017 | $1.670954 | $1.670954 |
| 14 January 2017 | $1.670954 | $1.670954 |
| 13 January 2017 | $1.670954 | $1.670954 |
| 12 January 2017 | $1.670868 | $1.670868 |
| 11 January 2017 | $1.670778 | $1.670778 |
| 10 January 2017 | $1.670705 | $1.670705 |
| 09 January 2017 | $1.670627 | $1.670627 |
| 08 January 2017 | $1.670391 | $1.670391 |
| 07 January 2017 | $1.670391 | $1.670391 |
| 06 January 2017 | $1.670391 | $1.670391 |
| 05 January 2017 | $1.670301 | $1.670301 |
| 04 January 2017 | $1.670223 | $1.670223 |
| 03 January 2017 | $1.670122 | $1.670122 |
| 02 January 2017 | $1.669805 | $1.669805 |
| 01 January 2017 | $1.669805 | $1.669805 |
| 31 December 2016 | $1.669805 | $1.669805 |
| 30 December 2016 | $1.669805 | $1.669805 |
| 29 December 2016 | $1.669749 | $1.669749 |
| 28 December 2016 | $1.669671 | $1.669671 |
| 27 December 2016 | $1.669337 | $1.669337 |
| 26 December 2016 | $1.669337 | $1.669337 |
| 25 December 2016 | $1.669337 | $1.669337 |
| 24 December 2016 | $1.669337 | $1.669337 |
| 23 December 2016 | $1.669337 | $1.669337 |
| 22 December 2016 | $1.669269 | $1.669269 |
| 21 December 2016 | $1.669189 | $1.669189 |
| 20 December 2016 | $1.669126 | $1.669126 |
| 19 December 2016 | $1.669074 | $1.669074 |
| 18 December 2016 | $1.668866 | $1.668866 |
| 17 December 2016 | $1.668866 | $1.668866 |
| 16 December 2016 | $1.668866 | $1.668866 |
| 15 December 2016 | $1.668818 | $1.668818 |
| 14 December 2016 | $1.668752 | $1.668752 |
| 13 December 2016 | $1.668679 | $1.668679 |
| 12 December 2016 | $1.668604 | $1.668604 |
| 11 December 2016 | $1.668389 | $1.668389 |
| 10 December 2016 | $1.668389 | $1.668389 |
| 09 December 2016 | $1.668389 | $1.668389 |
| 08 December 2016 | $1.668304 | $1.668304 |
| 07 December 2016 | $1.668220 | $1.668220 |
| 06 December 2016 | $1.668160 | $1.668160 |
| 05 December 2016 | $1.668091 | $1.668091 |
| 04 December 2016 | $1.667880 | $1.667880 |
| 03 December 2016 | $1.667880 | $1.667880 |
| 02 December 2016 | $1.667880 | $1.667880 |
| 01 December 2016 | $1.667801 | $1.667801 |
| 30 November 2016 | $1.667727 | $1.667727 |
| 29 November 2016 | $1.667664 | $1.667664 |
| 28 November 2016 | $1.667589 | $1.667589 |
| 27 November 2016 | $1.667370 | $1.667370 |
| 26 November 2016 | $1.667370 | $1.667370 |
| 25 November 2016 | $1.667370 | $1.667370 |
| 24 November 2016 | $1.667309 | $1.667309 |
| 23 November 2016 | $1.667257 | $1.667257 |
| 22 November 2016 | $1.667181 | $1.667181 |
| 21 November 2016 | $1.667104 | $1.667104 |
| 20 November 2016 | $1.666875 | $1.666875 |
| 19 November 2016 | $1.666875 | $1.666875 |
| 18 November 2016 | $1.666875 | $1.666875 |
| 17 November 2016 | $1.666801 | $1.666801 |
| 16 November 2016 | $1.666729 | $1.666729 |
| 15 November 2016 | $1.666694 | $1.666694 |
| 14 November 2016 | $1.666617 | $1.666617 |
| 13 November 2016 | $1.666394 | $1.666394 |
| 12 November 2016 | $1.666394 | $1.666394 |
| 11 November 2016 | $1.666394 | $1.666394 |
| 10 November 2016 | $1.666328 | $1.666328 |
| 09 November 2016 | $1.666261 | $1.666261 |
| 08 November 2016 | $1.666187 | $1.666187 |
| 07 November 2016 | $1.666121 | $1.666121 |
| 06 November 2016 | $1.665915 | $1.665915 |
| 05 November 2016 | $1.665915 | $1.665915 |
| 04 November 2016 | $1.665915 | $1.665915 |
| 03 November 2016 | $1.665837 | $1.665837 |
| 02 November 2016 | $1.665761 | $1.665761 |
| 01 November 2016 | $1.665644 | $1.665644 |
| 31 October 2016 | $1.665644 | $1.665644 |
| 30 October 2016 | $1.665403 | $1.665403 |
| 29 October 2016 | $1.665403 | $1.665403 |
| 28 October 2016 | $1.665403 | $1.665403 |
| 27 October 2016 | $1.665313 | $1.665313 |
| 26 October 2016 | $1.665284 | $1.665284 |
| 25 October 2016 | $1.665205 | $1.665205 |
| 24 October 2016 | $1.665124 | $1.665124 |
| 23 October 2016 | $1.664913 | $1.664913 |
| 22 October 2016 | $1.664913 | $1.664913 |
| 21 October 2016 | $1.664913 | $1.664913 |
| 20 October 2016 | $1.664806 | $1.664806 |
| 19 October 2016 | $1.664731 | $1.664731 |
| 18 October 2016 | $1.664660 | $1.664660 |
| 17 October 2016 | $1.664585 | $1.664585 |
| 16 October 2016 | $1.664374 | $1.664374 |
| 15 October 2016 | $1.664374 | $1.664374 |
| 14 October 2016 | $1.664374 | $1.664374 |
| 13 October 2016 | $1.664302 | $1.664302 |
| 12 October 2016 | $1.664211 | $1.664211 |
| 11 October 2016 | $1.664170 | $1.664170 |
| 10 October 2016 | $1.664114 | $1.664114 |
| 09 October 2016 | $1.663914 | $1.663914 |
| 08 October 2016 | $1.663914 | $1.663914 |
| 07 October 2016 | $1.663914 | $1.663914 |
| 06 October 2016 | $1.663841 | $1.663841 |
| 05 October 2016 | $1.663799 | $1.663799 |
| 04 October 2016 | $1.663763 | $1.663763 |
| 03 October 2016 | $1.663479 | $1.663479 |
| 02 October 2016 | $1.663479 | $1.663479 |
| 01 October 2016 | $1.663479 | $1.663479 |
| 30 September 2016 | $1.663479 | $1.663479 |
| 29 September 2016 | $1.663407 | $1.663407 |
| 28 September 2016 | $1.663332 | $1.663332 |
| 27 September 2016 | $1.663252 | $1.663252 |
| 26 September 2016 | $1.662995 | $1.662995 |
| 25 September 2016 | $1.662995 | $1.662995 |
| 24 September 2016 | $1.662995 | $1.662995 |
| 23 September 2016 | $1.662995 | $1.662995 |
| 22 September 2016 | $1.662924 | $1.662924 |
| 21 September 2016 | $1.662854 | $1.662854 |
| 20 September 2016 | $1.662787 | $1.662787 |
| 19 September 2016 | $1.662716 | $1.662716 |
| 18 September 2016 | $1.662510 | $1.662510 |
| 17 September 2016 | $1.662510 | $1.662510 |
| 16 September 2016 | $1.662510 | $1.662510 |
| 15 September 2016 | $1.662432 | $1.662432 |
| 14 September 2016 | $1.662359 | $1.662359 |
| 13 September 2016 | $1.662333 | $1.662333 |
| 12 September 2016 | $1.662260 | $1.662260 |
| 11 September 2016 | $1.662069 | $1.662069 |
| 10 September 2016 | $1.662069 | $1.662069 |
| 09 September 2016 | $1.662069 | $1.662069 |
| 08 September 2016 | $1.662010 | $1.662010 |
| 07 September 2016 | $1.661939 | $1.661939 |
| 06 September 2016 | $1.661863 | $1.661863 |
| 05 September 2016 | $1.661790 | $1.661790 |
| 04 September 2016 | $1.661576 | $1.661576 |
| 03 September 2016 | $1.661576 | $1.661576 |
| 02 September 2016 | $1.661576 | $1.661576 |
| 01 September 2016 | $1.661505 | $1.661505 |
| 31 August 2016 | $1.661504 | $1.661504 |
| 30 August 2016 | $1.661431 | $1.661431 |
| 29 August 2016 | $1.661358 | $1.661358 |
| 28 August 2016 | $1.661158 | $1.661158 |
| 27 August 2016 | $1.661158 | $1.661158 |
| 26 August 2016 | $1.661158 | $1.661158 |
| 25 August 2016 | $1.661091 | $1.661091 |
| 24 August 2016 | $1.661014 | $1.661014 |
| 23 August 2016 | $1.660934 | $1.660934 |
| 22 August 2016 | $1.660858 | $1.660858 |
| 21 August 2016 | $1.660632 | $1.660632 |
| 20 August 2016 | $1.660632 | $1.660632 |
| 19 August 2016 | $1.660632 | $1.660632 |
| 18 August 2016 | $1.660547 | $1.660547 |
| 17 August 2016 | $1.660462 | $1.660462 |
| 16 August 2016 | $1.660380 | $1.660380 |
| 15 August 2016 | $1.660312 | $1.660312 |
| 14 August 2016 | $1.660102 | $1.660102 |
| 13 August 2016 | $1.660102 | $1.660102 |
| 12 August 2016 | $1.660102 | $1.660102 |
| 11 August 2016 | $1.660025 | $1.660025 |
| 10 August 2016 | $1.659927 | $1.659927 |
| 09 August 2016 | $1.659831 | $1.659831 |
| 08 August 2016 | $1.659738 | $1.659738 |
| 07 August 2016 | $1.659547 | $1.659547 |
| 06 August 2016 | $1.659547 | $1.659547 |
| 05 August 2016 | $1.659547 | $1.659547 |
| 04 August 2016 | $1.659468 | $1.659468 |
| 03 August 2016 | $1.659396 | $1.659396 |
| 02 August 2016 | $1.659199 | $1.659199 |
| 01 August 2016 | $1.658872 | $1.658872 |
| 31 July 2016 | $1.658872 | $1.658872 |
| 30 July 2016 | $1.658872 | $1.658872 |
| 29 July 2016 | $1.658872 | $1.658872 |
| 28 July 2016 | $1.658770 | $1.658770 |
| 27 July 2016 | $1.658660 | $1.658660 |
| 26 July 2016 | $1.658600 | $1.658600 |
| 25 July 2016 | $1.658502 | $1.658502 |
| 24 July 2016 | $1.658262 | $1.658262 |
| 23 July 2016 | $1.658262 | $1.658262 |
| 22 July 2016 | $1.658262 | $1.658262 |
| 21 July 2016 | $1.658156 | $1.658156 |
| 20 July 2016 | $1.658048 | $1.658048 |
| 19 July 2016 | $1.657947 | $1.657947 |
| 18 July 2016 | $1.657838 | $1.657838 |
| 17 July 2016 | $1.657598 | $1.657598 |
| 16 July 2016 | $1.657598 | $1.657598 |
| 15 July 2016 | $1.657598 | $1.657598 |
| 14 July 2016 | $1.657518 | $1.657518 |
| 13 July 2016 | $1.657414 | $1.657414 |
| 12 July 2016 | $1.657328 | $1.657328 |
| 11 July 2016 | $1.657253 | $1.657253 |
| 10 July 2016 | $1.657056 | $1.657056 |
| 09 July 2016 | $1.657056 | $1.657056 |
| 08 July 2016 | $1.657056 | $1.657056 |
| 07 July 2016 | $1.656985 | $1.656985 |
| 06 July 2016 | $1.656911 | $1.656911 |
| 05 July 2016 | $1.656817 | $1.656817 |
| 04 July 2016 | $1.656760 | $1.656760 |
| 03 July 2016 | $1.656539 | $1.656539 |
| 02 July 2016 | $1.656539 | $1.656539 |
| 01 July 2016 | $1.656539 | $1.656539 |
2015 - 2016
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2016 | $1.656451 | $1.656451 |
| 29 June 2016 | $1.656408 | $1.656408 |
| 28 June 2016 | $1.656351 | $1.656351 |
| 27 June 2016 | $1.656318 | $1.656318 |
| 26 June 2016 | $1.656006 | $1.656006 |
| 25 June 2016 | $1.656006 | $1.656006 |
| 24 June 2016 | $1.656006 | $1.656006 |
| 23 June 2016 | $1.655935 | $1.655935 |
| 22 June 2016 | $1.655878 | $1.655878 |
| 21 June 2016 | $1.655823 | $1.655823 |
| 20 June 2016 | $1.655786 | $1.655786 |
| 19 June 2016 | $1.655655 | $1.655655 |
| 18 June 2016 | $1.655655 | $1.655655 |
| 17 June 2016 | $1.655655 | $1.655655 |
| 16 June 2016 | $1.655590 | $1.655590 |
| 15 June 2016 | $1.655496 | $1.655496 |
| 14 June 2016 | $1.655382 | $1.655382 |
| 13 June 2016 | $1.655230 | $1.655230 |
| 12 June 2016 | $1.655230 | $1.655230 |
| 11 June 2016 | $1.655230 | $1.655230 |
| 10 June 2016 | $1.655230 | $1.655230 |
| 09 June 2016 | $1.655162 | $1.655162 |
| 08 June 2016 | $1.655121 | $1.655121 |
| 07 June 2016 | $1.655101 | $1.655101 |
| 06 June 2016 | $1.655036 | $1.655036 |
| 05 June 2016 | $1.654857 | $1.654857 |
| 04 June 2016 | $1.654857 | $1.654857 |
| 03 June 2016 | $1.654857 | $1.654857 |
| 02 June 2016 | $1.654806 | $1.654806 |
| 01 June 2016 | $1.654758 | $1.654758 |
| 31 May 2016 | $1.654707 | $1.654707 |
| 30 May 2016 | $1.654644 | $1.654644 |
| 29 May 2016 | $1.654479 | $1.654479 |
| 28 May 2016 | $1.654479 | $1.654479 |
| 27 May 2016 | $1.654479 | $1.654479 |
| 26 May 2016 | $1.654105 | $1.654105 |
| 25 May 2016 | $1.654030 | $1.654030 |
| 24 May 2016 | $1.653957 | $1.653957 |
| 23 May 2016 | $1.653893 | $1.653893 |
| 22 May 2016 | $1.653733 | $1.653733 |
| 21 May 2016 | $1.653733 | $1.653733 |
| 20 May 2016 | $1.653733 | $1.653733 |
| 19 May 2016 | $1.653657 | $1.653657 |
| 18 May 2016 | $1.653609 | $1.653609 |
| 17 May 2016 | $1.653576 | $1.653576 |
| 16 May 2016 | $1.653525 | $1.653525 |
| 15 May 2016 | $1.653329 | $1.653329 |
| 14 May 2016 | $1.653329 | $1.653329 |
| 13 May 2016 | $1.653329 | $1.653329 |
| 12 May 2016 | $1.653268 | $1.653268 |
| 11 May 2016 | $1.653184 | $1.653184 |
| 10 May 2016 | $1.653139 | $1.653139 |
| 09 May 2016 | $1.653088 | $1.653088 |
| 08 May 2016 | $1.652819 | $1.652819 |
| 07 May 2016 | $1.652819 | $1.652819 |
| 06 May 2016 | $1.652819 | $1.652819 |
| 05 May 2016 | $1.652703 | $1.652703 |
| 04 May 2016 | $1.652631 | $1.652631 |
| 03 May 2016 | $1.652294 | $1.652294 |
| 02 May 2016 | $1.652201 | $1.652201 |
| 01 May 2016 | $1.651941 | $1.651941 |
| 30 April 2016 | $1.651941 | $1.651941 |
| 29 April 2016 | $1.651941 | $1.651941 |
| 28 April 2016 | $1.651873 | $1.651873 |
| 27 April 2016 | $1.651447 | $1.651447 |
| 26 April 2016 | $1.651369 | $1.651369 |
| 25 April 2016 | $1.651081 | $1.651081 |
| 24 April 2016 | $1.651081 | $1.651081 |
| 23 April 2016 | $1.651081 | $1.651081 |
| 22 April 2016 | $1.651081 | $1.651081 |
| 21 April 2016 | $1.651001 | $1.651001 |
| 20 April 2016 | $1.650941 | $1.650941 |
| 19 April 2016 | $1.650847 | $1.650847 |
| 18 April 2016 | $1.650786 | $1.650786 |
| 17 April 2016 | $1.650576 | $1.650576 |
| 16 April 2016 | $1.650576 | $1.650576 |
| 15 April 2016 | $1.650576 | $1.650576 |
| 14 April 2016 | $1.650529 | $1.650529 |
| 13 April 2016 | $1.650477 | $1.650477 |
| 12 April 2016 | $1.650411 | $1.650411 |
| 11 April 2016 | $1.650326 | $1.650326 |
| 10 April 2016 | $1.650141 | $1.650141 |
| 09 April 2016 | $1.650141 | $1.650141 |
| 08 April 2016 | $1.650141 | $1.650141 |
| 07 April 2016 | $1.650027 | $1.650027 |
| 06 April 2016 | $1.649955 | $1.649955 |
| 05 April 2016 | $1.649857 | $1.649857 |
| 04 April 2016 | $1.649779 | $1.649779 |
| 03 April 2016 | $1.649581 | $1.649581 |
| 02 April 2016 | $1.649581 | $1.649581 |
| 01 April 2016 | $1.649581 | $1.649581 |
| 31 March 2016 | $1.649499 | $1.649499 |
| 30 March 2016 | $1.649421 | $1.649421 |
| 29 March 2016 | $1.649357 | $1.649357 |
| 28 March 2016 | $1.648993 | $1.648993 |
| 27 March 2016 | $1.648993 | $1.648993 |
| 26 March 2016 | $1.648993 | $1.648993 |
| 25 March 2016 | $1.648993 | $1.648993 |
| 24 March 2016 | $1.648993 | $1.648993 |
| 23 March 2016 | $1.648908 | $1.648908 |
| 22 March 2016 | $1.648834 | $1.648834 |
| 21 March 2016 | $1.648770 | $1.648770 |
| 20 March 2016 | $1.648538 | $1.648538 |
| 19 March 2016 | $1.648538 | $1.648538 |
| 18 March 2016 | $1.648538 | $1.648538 |
| 17 March 2016 | $1.648461 | $1.648461 |
| 16 March 2016 | $1.648384 | $1.648384 |
| 15 March 2016 | $1.648305 | $1.648305 |
| 14 March 2016 | $1.648014 | $1.648014 |
| 13 March 2016 | $1.648014 | $1.648014 |
| 12 March 2016 | $1.648014 | $1.648014 |
| 11 March 2016 | $1.648014 | $1.648014 |
| 10 March 2016 | $1.647952 | $1.647952 |
| 09 March 2016 | $1.647881 | $1.647881 |
| 08 March 2016 | $1.647801 | $1.647801 |
| 07 March 2016 | $1.647752 | $1.647752 |
| 06 March 2016 | $1.647546 | $1.647546 |
| 05 March 2016 | $1.647546 | $1.647546 |
| 04 March 2016 | $1.647546 | $1.647546 |
| 03 March 2016 | $1.647494 | $1.647494 |
| 02 March 2016 | $1.647453 | $1.647453 |
| 01 March 2016 | $1.647397 | $1.647397 |
| 29 February 2016 | $1.647323 | $1.647323 |
| 28 February 2016 | $1.647078 | $1.647078 |
| 27 February 2016 | $1.647078 | $1.647078 |
| 26 February 2016 | $1.647078 | $1.647078 |
| 25 February 2016 | $1.647001 | $1.647001 |
| 24 February 2016 | $1.646943 | $1.646943 |
| 23 February 2016 | $1.646867 | $1.646867 |
| 22 February 2016 | $1.646793 | $1.646793 |
| 21 February 2016 | $1.646566 | $1.646566 |
| 20 February 2016 | $1.646566 | $1.646566 |
| 19 February 2016 | $1.646566 | $1.646566 |
| 18 February 2016 | $1.646487 | $1.646487 |
| 17 February 2016 | $1.646416 | $1.646416 |
| 16 February 2016 | $1.646349 | $1.646349 |
| 15 February 2016 | $1.646248 | $1.646248 |
| 14 February 2016 | $1.646028 | $1.646028 |
| 13 February 2016 | $1.646028 | $1.646028 |
| 12 February 2016 | $1.646028 | $1.646028 |
| 11 February 2016 | $1.645931 | $1.645931 |
| 10 February 2016 | $1.645846 | $1.645846 |
| 09 February 2016 | $1.645751 | $1.645751 |
| 08 February 2016 | $1.645691 | $1.645691 |
| 07 February 2016 | $1.645440 | $1.645440 |
| 06 February 2016 | $1.645440 | $1.645440 |
| 05 February 2016 | $1.645440 | $1.645440 |
| 04 February 2016 | $1.645358 | $1.645358 |
| 03 February 2016 | $1.645293 | $1.645293 |
| 02 February 2016 | $1.645225 | $1.645225 |
| 01 February 2016 | $1.645152 | $1.645152 |
| 31 January 2016 | $1.644880 | $1.644880 |
| 30 January 2016 | $1.644880 | $1.644880 |
| 29 January 2016 | $1.644880 | $1.644880 |
| 28 January 2016 | $1.644791 | $1.644791 |
| 27 January 2016 | $1.644738 | $1.644738 |
| 26 January 2016 | $1.644580 | $1.644580 |
| 25 January 2016 | $1.644580 | $1.644580 |
| 24 January 2016 | $1.644341 | $1.644341 |
| 23 January 2016 | $1.644341 | $1.644341 |
| 22 January 2016 | $1.644341 | $1.644341 |
| 21 January 2016 | $1.644266 | $1.644266 |
| 20 January 2016 | $1.644162 | $1.644162 |
| 19 January 2016 | $1.644074 | $1.644074 |
| 18 January 2016 | $1.643990 | $1.643990 |
| 17 January 2016 | $1.643689 | $1.643689 |
| 16 January 2016 | $1.643689 | $1.643689 |
| 15 January 2016 | $1.643689 | $1.643689 |
| 14 January 2016 | $1.643613 | $1.643613 |
| 13 January 2016 | $1.643524 | $1.643524 |
| 12 January 2016 | $1.643419 | $1.643419 |
| 11 January 2016 | $1.643349 | $1.643349 |
| 10 January 2016 | $1.643133 | $1.643133 |
| 09 January 2016 | $1.643133 | $1.643133 |
| 08 January 2016 | $1.643133 | $1.643133 |
| 07 January 2016 | $1.643048 | $1.643048 |
| 06 January 2016 | $1.642961 | $1.642961 |
| 05 January 2016 | $1.642879 | $1.642879 |
| 04 January 2016 | $1.642773 | $1.642773 |
| 03 January 2016 | $1.642380 | $1.642380 |
| 02 January 2016 | $1.642380 | $1.642380 |
| 01 January 2016 | $1.642380 | $1.642380 |
| 31 December 2015 | $1.642380 | $1.642380 |
| 30 December 2015 | $1.642299 | $1.642299 |
| 29 December 2015 | $1.642218 | $1.642218 |
| 28 December 2015 | $1.641798 | $1.641798 |
| 27 December 2015 | $1.641798 | $1.641798 |
| 26 December 2015 | $1.641798 | $1.641798 |
| 25 December 2015 | $1.641798 | $1.641798 |
| 24 December 2015 | $1.641798 | $1.641798 |
| 23 December 2015 | $1.641727 | $1.641727 |
| 22 December 2015 | $1.641667 | $1.641667 |
| 21 December 2015 | $1.641577 | $1.641577 |
| 20 December 2015 | $1.641320 | $1.641320 |
| 19 December 2015 | $1.641320 | $1.641320 |
| 18 December 2015 | $1.641320 | $1.641320 |
| 17 December 2015 | $1.641235 | $1.641235 |
| 16 December 2015 | $1.641157 | $1.641157 |
| 15 December 2015 | $1.641056 | $1.641056 |
| 14 December 2015 | $1.641000 | $1.641000 |
| 13 December 2015 | $1.640736 | $1.640736 |
| 12 December 2015 | $1.640736 | $1.640736 |
| 11 December 2015 | $1.640736 | $1.640736 |
| 10 December 2015 | $1.640664 | $1.640664 |
| 09 December 2015 | $1.640673 | $1.640673 |
| 08 December 2015 | $1.640607 | $1.640607 |
| 07 December 2015 | $1.640502 | $1.640502 |
| 06 December 2015 | $1.640300 | $1.640300 |
| 05 December 2015 | $1.640300 | $1.640300 |
| 04 December 2015 | $1.640300 | $1.640300 |
| 03 December 2015 | $1.640237 | $1.640237 |
| 02 December 2015 | $1.640196 | $1.640196 |
| 01 December 2015 | $1.640127 | $1.640127 |
| 30 November 2015 | $1.640049 | $1.640049 |
| 29 November 2015 | $1.639806 | $1.639806 |
| 28 November 2015 | $1.639806 | $1.639806 |
| 27 November 2015 | $1.639806 | $1.639806 |
| 26 November 2015 | $1.639718 | $1.639718 |
| 25 November 2015 | $1.639649 | $1.639649 |
| 24 November 2015 | $1.639592 | $1.639592 |
| 23 November 2015 | $1.639537 | $1.639537 |
| 22 November 2015 | $1.639305 | $1.639305 |
| 21 November 2015 | $1.639305 | $1.639305 |
| 20 November 2015 | $1.639305 | $1.639305 |
| 19 November 2015 | $1.639227 | $1.639227 |
| 18 November 2015 | $1.639169 | $1.639169 |
| 17 November 2015 | $1.639107 | $1.639107 |
| 16 November 2015 | $1.639046 | $1.639046 |
| 15 November 2015 | $1.638764 | $1.638764 |
| 14 November 2015 | $1.638764 | $1.638764 |
| 13 November 2015 | $1.638764 | $1.638764 |
| 12 November 2015 | $1.638811 | $1.638811 |
| 11 November 2015 | $1.638741 | $1.638741 |
| 10 November 2015 | $1.638673 | $1.638673 |
| 09 November 2015 | $1.638601 | $1.638601 |
| 08 November 2015 | $1.638402 | $1.638402 |
| 07 November 2015 | $1.638402 | $1.638402 |
| 06 November 2015 | $1.638402 | $1.638402 |
| 05 November 2015 | $1.638321 | $1.638321 |
| 04 November 2015 | $1.638262 | $1.638262 |
| 03 November 2015 | $1.638234 | $1.638234 |
| 02 November 2015 | $1.638234 | $1.638234 |
| 01 November 2015 | $1.638011 | $1.638011 |
| 31 October 2015 | $1.638011 | $1.638011 |
| 30 October 2015 | $1.638011 | $1.638011 |
| 29 October 2015 | $1.637942 | $1.637942 |
| 28 October 2015 | $1.637784 | $1.637784 |
| 27 October 2015 | $1.637696 | $1.637696 |
| 26 October 2015 | $1.637605 | $1.637605 |
| 25 October 2015 | $1.637371 | $1.637371 |
| 24 October 2015 | $1.637371 | $1.637371 |
| 23 October 2015 | $1.637371 | $1.637371 |
| 22 October 2015 | $1.637271 | $1.637271 |
| 21 October 2015 | $1.637184 | $1.637184 |
| 20 October 2015 | $1.637157 | $1.637157 |
| 19 October 2015 | $1.637084 | $1.637084 |
| 18 October 2015 | $1.636837 | $1.636837 |
| 17 October 2015 | $1.636837 | $1.636837 |
| 16 October 2015 | $1.636837 | $1.636837 |
| 15 October 2015 | $1.636733 | $1.636733 |
| 14 October 2015 | $1.636661 | $1.636661 |
| 13 October 2015 | $1.636506 | $1.636506 |
| 12 October 2015 | $1.636435 | $1.636435 |
| 11 October 2015 | $1.636216 | $1.636216 |
| 10 October 2015 | $1.636216 | $1.636216 |
| 09 October 2015 | $1.636216 | $1.636216 |
| 08 October 2015 | $1.636134 | $1.636134 |
| 07 October 2015 | $1.636087 | $1.636087 |
| 06 October 2015 | $1.636021 | $1.636021 |
| 05 October 2015 | $1.635637 | $1.635637 |
| 04 October 2015 | $1.635637 | $1.635637 |
| 03 October 2015 | $1.635637 | $1.635637 |
| 02 October 2015 | $1.635637 | $1.635637 |
| 01 October 2015 | $1.635637 | $1.635637 |
| 30 September 2015 | $1.635537 | $1.635537 |
| 29 September 2015 | $1.635453 | $1.635453 |
| 28 September 2015 | $1.635156 | $1.635156 |
| 27 September 2015 | $1.635156 | $1.635156 |
| 26 September 2015 | $1.635156 | $1.635156 |
| 25 September 2015 | $1.635156 | $1.635156 |
| 24 September 2015 | $1.635067 | $1.635067 |
| 23 September 2015 | $1.635004 | $1.635004 |
| 22 September 2015 | $1.634931 | $1.634931 |
| 21 September 2015 | $1.634847 | $1.634847 |
| 20 September 2015 | $1.634633 | $1.634633 |
| 19 September 2015 | $1.634633 | $1.634633 |
| 18 September 2015 | $1.634633 | $1.634633 |
| 17 September 2015 | $1.634547 | $1.634547 |
| 16 September 2015 | $1.634470 | $1.634470 |
| 15 September 2015 | $1.634387 | $1.634387 |
| 14 September 2015 | $1.634319 | $1.634319 |
| 13 September 2015 | $1.634080 | $1.634080 |
| 12 September 2015 | $1.634080 | $1.634080 |
| 11 September 2015 | $1.634080 | $1.634080 |
| 10 September 2015 | $1.634002 | $1.634002 |
| 09 September 2015 | $1.633964 | $1.633964 |
| 08 September 2015 | $1.633890 | $1.633890 |
| 07 September 2015 | $1.633846 | $1.633846 |
| 06 September 2015 | $1.633638 | $1.633638 |
| 05 September 2015 | $1.633638 | $1.633638 |
| 04 September 2015 | $1.633638 | $1.633638 |
| 03 September 2015 | $1.633568 | $1.633568 |
| 02 September 2015 | $1.633523 | $1.633523 |
| 01 September 2015 | $1.633469 | $1.633469 |
| 31 August 2015 | $1.633360 | $1.633360 |
| 30 August 2015 | $1.633164 | $1.633164 |
| 29 August 2015 | $1.633164 | $1.633164 |
| 28 August 2015 | $1.633164 | $1.633164 |
| 27 August 2015 | $1.633100 | $1.633100 |
| 26 August 2015 | $1.633036 | $1.633036 |
| 25 August 2015 | $1.632973 | $1.632973 |
| 24 August 2015 | $1.632892 | $1.632892 |
| 23 August 2015 | $1.632604 | $1.632604 |
| 22 August 2015 | $1.632604 | $1.632604 |
| 21 August 2015 | $1.632604 | $1.632604 |
| 20 August 2015 | $1.632522 | $1.632522 |
| 19 August 2015 | $1.632437 | $1.632437 |
| 18 August 2015 | $1.632355 | $1.632355 |
| 17 August 2015 | $1.632274 | $1.632274 |
| 16 August 2015 | $1.632025 | $1.632025 |
| 15 August 2015 | $1.632025 | $1.632025 |
| 14 August 2015 | $1.632025 | $1.632025 |
| 13 August 2015 | $1.631946 | $1.631946 |
| 12 August 2015 | $1.631872 | $1.631872 |
| 11 August 2015 | $1.631800 | $1.631800 |
| 10 August 2015 | $1.631721 | $1.631721 |
| 09 August 2015 | $1.631481 | $1.631481 |
| 08 August 2015 | $1.631481 | $1.631481 |
| 07 August 2015 | $1.631481 | $1.631481 |
| 06 August 2015 | $1.631399 | $1.631399 |
| 05 August 2015 | $1.631333 | $1.631333 |
| 04 August 2015 | $1.631300 | $1.631300 |
| 03 August 2015 | $1.630939 | $1.630939 |
| 02 August 2015 | $1.630939 | $1.630939 |
| 01 August 2015 | $1.630939 | $1.630939 |
| 31 July 2015 | $1.630939 | $1.630939 |
| 30 July 2015 | $1.630884 | $1.630884 |
| 29 July 2015 | $1.630826 | $1.630826 |
| 28 July 2015 | $1.630765 | $1.630765 |
| 27 July 2015 | $1.630673 | $1.630673 |
| 26 July 2015 | $1.630420 | $1.630420 |
| 25 July 2015 | $1.630420 | $1.630420 |
| 24 July 2015 | $1.630420 | $1.630420 |
| 23 July 2015 | $1.630327 | $1.630327 |
| 22 July 2015 | $1.630254 | $1.630254 |
| 21 July 2015 | $1.630137 | $1.630137 |
| 20 July 2015 | $1.630084 | $1.630084 |
| 19 July 2015 | $1.629879 | $1.629879 |
| 18 July 2015 | $1.629879 | $1.629879 |
| 17 July 2015 | $1.629879 | $1.629879 |
| 16 July 2015 | $1.629798 | $1.629798 |
| 15 July 2015 | $1.629693 | $1.629693 |
| 14 July 2015 | $1.629614 | $1.629614 |
| 13 July 2015 | $1.629537 | $1.629537 |
| 12 July 2015 | $1.629321 | $1.629321 |
| 11 July 2015 | $1.629321 | $1.629321 |
| 10 July 2015 | $1.629321 | $1.629321 |
| 09 July 2015 | $1.629257 | $1.629257 |
| 08 July 2015 | $1.629188 | $1.629188 |
| 07 July 2015 | $1.629144 | $1.629144 |
| 06 July 2015 | $1.629059 | $1.629059 |
| 05 July 2015 | $1.628776 | $1.628776 |
| 04 July 2015 | $1.628776 | $1.628776 |
| 03 July 2015 | $1.628776 | $1.628776 |
| 02 July 2015 | $1.628692 | $1.628692 |
| 01 July 2015 | $1.628654 | $1.628654 |
2014 - 2015
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2015 | $1.628569 | $1.628569 |
| 29 June 2015 | $1.628524 | $1.628524 |
| 28 June 2015 | $1.628257 | $1.628257 |
| 27 June 2015 | $1.628257 | $1.628257 |
| 26 June 2015 | $1.628257 | $1.628257 |
| 25 June 2015 | $1.628160 | $1.628160 |
| 24 June 2015 | $1.628106 | $1.628106 |
| 23 June 2015 | $1.628069 | $1.628069 |
| 22 June 2015 | $1.627996 | $1.627996 |
| 21 June 2015 | $1.627792 | $1.627792 |
| 20 June 2015 | $1.627792 | $1.627792 |
| 19 June 2015 | $1.627792 | $1.627792 |
| 18 June 2015 | $1.627701 | $1.627701 |
| 17 June 2015 | $1.627609 | $1.627609 |
| 16 June 2015 | $1.627525 | $1.627525 |
| 15 June 2015 | $1.627440 | $1.627440 |
| 14 June 2015 | $1.627205 | $1.627205 |
| 13 June 2015 | $1.627205 | $1.627205 |
| 12 June 2015 | $1.627205 | $1.627205 |
| 11 June 2015 | $1.627129 | $1.627129 |
| 10 June 2015 | $1.627080 | $1.627080 |
| 09 June 2015 | $1.627016 | $1.627016 |
| 08 June 2015 | $1.626729 | $1.626729 |
| 07 June 2015 | $1.626729 | $1.626729 |
| 06 June 2015 | $1.626729 | $1.626729 |
| 05 June 2015 | $1.626729 | $1.626729 |
| 04 June 2015 | $1.626658 | $1.626658 |
| 03 June 2015 | $1.626604 | $1.626604 |
| 02 June 2015 | $1.626538 | $1.626538 |
| 01 June 2015 | $1.626461 | $1.626461 |
| 31 May 2015 | $1.626218 | $1.626218 |
| 30 May 2015 | $1.626218 | $1.626218 |
| 29 May 2015 | $1.626218 | $1.626218 |
| 28 May 2015 | $1.626133 | $1.626133 |
| 27 May 2015 | $1.626060 | $1.626060 |
| 26 May 2015 | $1.625986 | $1.625986 |
| 25 May 2015 | $1.625926 | $1.625926 |
| 24 May 2015 | $1.625688 | $1.625688 |
| 23 May 2015 | $1.625688 | $1.625688 |
| 22 May 2015 | $1.625688 | $1.625688 |
| 21 May 2015 | $1.625607 | $1.625607 |
| 20 May 2015 | $1.625543 | $1.625543 |
| 19 May 2015 | $1.625477 | $1.625477 |
| 18 May 2015 | $1.625411 | $1.625411 |
| 17 May 2015 | $1.625153 | $1.625153 |
| 16 May 2015 | $1.625153 | $1.625153 |
| 15 May 2015 | $1.625153 | $1.625153 |
| 14 May 2015 | $1.625064 | $1.625064 |
| 13 May 2015 | $1.624988 | $1.624988 |
| 12 May 2015 | $1.624919 | $1.624919 |
| 11 May 2015 | $1.624865 | $1.624865 |
| 10 May 2015 | $1.624612 | $1.624612 |
| 09 May 2015 | $1.624612 | $1.624612 |
| 08 May 2015 | $1.624612 | $1.624612 |
| 07 May 2015 | $1.624530 | $1.624530 |
| 06 May 2015 | $1.624495 | $1.624495 |
| 05 May 2015 | $1.624343 | $1.624343 |
| 04 May 2015 | $1.624257 | $1.624257 |
| 03 May 2015 | $1.623978 | $1.623978 |
| 02 May 2015 | $1.623978 | $1.623978 |
| 01 May 2015 | $1.623978 | $1.623978 |
| 30 April 2015 | $1.623827 | $1.623827 |
| 29 April 2015 | $1.623758 | $1.623758 |
| 28 April 2015 | $1.623680 | $1.623680 |
| 27 April 2015 | $1.623599 | $1.623599 |
| 26 April 2015 | $1.623345 | $1.623345 |
| 25 April 2015 | $1.623345 | $1.623345 |
| 24 April 2015 | $1.623345 | $1.623345 |
| 23 April 2015 | $1.623251 | $1.623251 |
| 22 April 2015 | $1.623199 | $1.623199 |
| 21 April 2015 | $1.623134 | $1.623134 |
| 20 April 2015 | $1.623021 | $1.623021 |
| 19 April 2015 | $1.622775 | $1.622775 |
| 18 April 2015 | $1.622775 | $1.622775 |
| 17 April 2015 | $1.622775 | $1.622775 |
| 16 April 2015 | $1.622764 | $1.622764 |
| 15 April 2015 | $1.622687 | $1.622687 |
| 14 April 2015 | $1.622610 | $1.622610 |
| 13 April 2015 | $1.622521 | $1.622521 |
| 12 April 2015 | $1.622392 | $1.622392 |
| 11 April 2015 | $1.622392 | $1.622392 |
| 10 April 2015 | $1.622392 | $1.622392 |
| 09 April 2015 | $1.622319 | $1.622319 |
| 08 April 2015 | $1.622234 | $1.622234 |
| 07 April 2015 | $1.622370 | $1.622370 |
| 06 April 2015 | $1.621933 | $1.621933 |
| 05 April 2015 | $1.621933 | $1.621933 |
| 05 April 2015 | $1.621933 | $1.621933 |
| 04 April 2015 | $1.621933 | $1.621933 |
| 03 April 2015 | $1.621933 | $1.621933 |
| 02 April 2015 | $1.621933 | $1.621933 |
| 01 April 2015 | $1.621823 | $1.621823 |
| 31 March 2015 | $1.621686 | $1.621686 |
| 30 March 2015 | $1.621577 | $1.621577 |
| 29 March 2015 | $1.621334 | $1.621334 |
| 28 March 2015 | $1.621334 | $1.621334 |
| 27 March 2015 | $1.621334 | $1.621334 |
| 26 March 2015 | $1.621244 | $1.621244 |
| 25 March 2015 | $1.621144 | $1.621144 |
| 24 March 2015 | $1.621014 | $1.621014 |
| 23 March 2015 | $1.620914 | $1.620914 |
| 22 March 2015 | $1.620636 | $1.620636 |
| 21 March 2015 | $1.620636 | $1.620636 |
| 20 March 2015 | $1.620636 | $1.620636 |
| 19 March 2015 | $1.620573 | $1.620573 |
| 18 March 2015 | $1.620403 | $1.620403 |
| 17 March 2015 | $1.620307 | $1.620307 |
| 16 March 2015 | $1.620217 | $1.620217 |
| 15 March 2015 | $1.619966 | $1.619966 |
| 14 March 2015 | $1.619966 | $1.619966 |
| 13 March 2015 | $1.619966 | $1.619966 |
| 12 March 2015 | $1.619878 | $1.619878 |
| 11 March 2015 | $1.619783 | $1.619783 |
| 10 March 2015 | $1.619699 | $1.619699 |
| 09 March 2015 | $1.619353 | $1.619353 |
| 08 March 2015 | $1.619353 | $1.619353 |
| 07 March 2015 | $1.619353 | $1.619353 |
| 06 March 2015 | $1.619353 | $1.619353 |
| 05 March 2015 | $1.619263 | $1.619263 |
| 04 March 2015 | $1.619179 | $1.619179 |
| 03 March 2015 | $1.619252 | $1.619252 |
| 02 March 2015 | $1.619136 | $1.619136 |
| 01 March 2015 | $1.618826 | $1.618826 |
| 28 February 2015 | $1.618826 | $1.618826 |
| 27 February 2015 | $1.618826 | $1.618826 |
| 26 February 2015 | $1.618726 | $1.618726 |
| 25 February 2015 | $1.618660 | $1.618660 |
| 24 February 2015 | $1.618591 | $1.618591 |
| 23 February 2015 | $1.618504 | $1.618504 |
| 22 February 2015 | $1.618236 | $1.618236 |
| 21 February 2015 | $1.618236 | $1.618236 |
| 20 February 2015 | $1.618236 | $1.618236 |
| 19 February 2015 | $1.618153 | $1.618153 |
| 18 February 2015 | $1.618069 | $1.618069 |
| 17 February 2015 | $1.618010 | $1.618010 |
| 16 February 2015 | $1.617905 | $1.617905 |
| 15 February 2015 | $1.617643 | $1.617643 |
| 14 February 2015 | $1.617643 | $1.617643 |
| 13 February 2015 | $1.617643 | $1.617643 |
| 12 February 2015 | $1.617417 | $1.617417 |
| 11 February 2015 | $1.617342 | $1.617342 |
| 10 February 2015 | $1.617245 | $1.617245 |
| 09 February 2015 | $1.617167 | $1.617167 |
| 08 February 2015 | $1.616923 | $1.616923 |
| 07 February 2015 | $1.616923 | $1.616923 |
| 06 February 2015 | $1.616923 | $1.616923 |
| 05 February 2015 | $1.616830 | $1.616830 |
| 04 February 2015 | $1.616786 | $1.616786 |
| 03 February 2015 | $1.616472 | $1.616472 |
| 02 February 2015 | $1.616350 | $1.616350 |
| 01 February 2015 | $1.615954 | $1.615954 |
| 31 January 2015 | $1.615954 | $1.615954 |
| 30 January 2015 | $1.615954 | $1.615954 |
| 29 January 2015 | $1.615754 | $1.615754 |
| 28 January 2015 | $1.615617 | $1.615617 |
| 27 January 2015 | $1.615491 | $1.615491 |
| 26 January 2015 | $1.615080 | $1.615080 |
| 25 January 2015 | $1.615080 | $1.615080 |
| 24 January 2015 | $1.615080 | $1.615080 |
| 23 January 2015 | $1.615080 | $1.615080 |
| 22 January 2015 | $1.614966 | $1.614966 |
| 21 January 2015 | $1.614709 | $1.614709 |
| 20 January 2015 | $1.614606 | $1.614606 |
| 19 January 2015 | $1.614512 | $1.614512 |
| 18 January 2015 | $1.614262 | $1.614262 |
| 17 January 2015 | $1.614262 | $1.614262 |
| 16 January 2015 | $1.614262 | $1.614262 |
| 15 January 2015 | $1.614142 | $1.614142 |
| 14 January 2015 | $1.614014 | $1.614014 |
| 13 January 2015 | $1.613931 | $1.613931 |
| 12 January 2015 | $1.613825 | $1.613825 |
| 11 January 2015 | $1.613535 | $1.613535 |
| 10 January 2015 | $1.613535 | $1.613535 |
| 09 January 2015 | $1.613535 | $1.613535 |
| 08 January 2015 | $1.613442 | $1.613442 |
| 07 January 2015 | $1.613349 | $1.613349 |
| 06 January 2015 | $1.613228 | $1.613228 |
| 05 January 2015 | $1.613141 | $1.613141 |
| 04 January 2015 | $1.612859 | $1.612859 |
| 03 January 2015 | $1.612859 | $1.612859 |
| 02 January 2015 | $1.612859 | $1.612859 |
| 01 January 2015 | $1.612640 | $1.612640 |
| 31 December 2014 | $1.612640 | $1.612640 |
| 30 December 2014 | $1.612540 | $1.612540 |
| 29 December 2014 | $1.612450 | $1.612450 |
| 28 December 2014 | $1.611993 | $1.611993 |
| 27 December 2014 | $1.611993 | $1.611993 |
| 26 December 2014 | $1.611993 | $1.611993 |
| 25 December 2014 | $1.611993 | $1.611993 |
| 24 December 2014 | $1.611993 | $1.611993 |
| 23 December 2014 | $1.611909 | $1.611909 |
| 22 December 2014 | $1.611801 | $1.611801 |
| 21 December 2014 | $1.611518 | $1.611518 |
| 20 December 2014 | $1.611518 | $1.611518 |
| 19 December 2014 | $1.611518 | $1.611518 |
| 18 December 2014 | $1.611433 | $1.611433 |
| 17 December 2014 | $1.611365 | $1.611365 |
| 16 December 2014 | $1.611274 | $1.611274 |
| 15 December 2014 | $1.611177 | $1.611177 |
| 14 December 2014 | $1.610891 | $1.610891 |
| 13 December 2014 | $1.610891 | $1.610891 |
| 12 December 2014 | $1.610891 | $1.610891 |
| 11 December 2014 | $1.610817 | $1.610817 |
| 10 December 2014 | $1.610709 | $1.610709 |
| 09 December 2014 | $1.610624 | $1.610624 |
| 08 December 2014 | $1.610541 | $1.610541 |
| 07 December 2014 | $1.610253 | $1.610253 |
| 06 December 2014 | $1.610253 | $1.610253 |
| 05 December 2014 | $1.610253 | $1.610253 |
| 04 December 2014 | $1.610178 | $1.610178 |
| 03 December 2014 | $1.610070 | $1.610070 |
| 02 December 2014 | $1.609976 | $1.609976 |
| 01 December 2014 | $1.609883 | $1.609883 |
| 30 November 2014 | $1.609606 | $1.609606 |
| 29 November 2014 | $1.609606 | $1.609606 |
| 28 November 2014 | $1.609606 | $1.609606 |
| 27 November 2014 | $1.609505 | $1.609505 |
| 26 November 2014 | $1.609402 | $1.609402 |
| 25 November 2014 | $1.609308 | $1.609308 |
| 24 November 2014 | $1.609208 | $1.609208 |
| 23 November 2014 | $1.608918 | $1.608918 |
| 22 November 2014 | $1.608918 | $1.608918 |
| 21 November 2014 | $1.608918 | $1.608918 |
| 20 November 2014 | $1.608809 | $1.608809 |
| 19 November 2014 | $1.608707 | $1.608707 |
| 18 November 2014 | $1.608596 | $1.608596 |
| 17 November 2014 | $1.608496 | $1.608496 |
| 16 November 2014 | $1.608192 | $1.608192 |
| 15 November 2014 | $1.608192 | $1.608192 |
| 14 November 2014 | $1.608192 | $1.608192 |
| 13 November 2014 | $1.608081 | $1.608081 |
| 12 November 2014 | $1.608014 | $1.608014 |
| 11 November 2014 | $1.607940 | $1.607940 |
| 10 November 2014 | $1.607844 | $1.607844 |
| 09 November 2014 | $1.607567 | $1.607567 |
| 08 November 2014 | $1.607567 | $1.607567 |
| 07 November 2014 | $1.607567 | $1.607567 |
| 06 November 2014 | $1.607489 | $1.607489 |
| 05 November 2014 | $1.607394 | $1.607394 |
| 04 November 2014 | $1.607203 | $1.607203 |
| 03 November 2014 | $1.607203 | $1.607203 |
| 02 November 2014 | $1.606914 | $1.606914 |
| 01 November 2014 | $1.606914 | $1.606914 |
| 31 October 2014 | $1.606914 | $1.606914 |
| 30 October 2014 | $1.606823 | $1.606823 |
| 29 October 2014 | $1.606730 | $1.606730 |
| 28 October 2014 | $1.606632 | $1.606632 |
| 27 October 2014 | $1.606549 | $1.606549 |
| 26 October 2014 | $1.606271 | $1.606271 |
| 25 October 2014 | $1.606271 | $1.606271 |
| 24 October 2014 | $1.606271 | $1.606271 |
| 23 October 2014 | $1.606167 | $1.606167 |
| 22 October 2014 | $1.606077 | $1.606077 |
| 21 October 2014 | $1.605997 | $1.605997 |
| 20 October 2014 | $1.605904 | $1.605904 |
| 19 October 2014 | $1.605621 | $1.605621 |
| 18 October 2014 | $1.605621 | $1.605621 |
| 17 October 2014 | $1.605621 | $1.605621 |
| 16 October 2014 | $1.605540 | $1.605540 |
| 15 October 2014 | $1.605433 | $1.605433 |
| 14 October 2014 | $1.605339 | $1.605339 |
| 13 October 2014 | $1.605271 | $1.605271 |
| 12 October 2014 | $1.604978 | $1.604978 |
| 11 October 2014 | $1.604978 | $1.604978 |
| 10 October 2014 | $1.604978 | $1.604978 |
| 09 October 2014 | $1.604875 | $1.604875 |
| 08 October 2014 | $1.604783 | $1.604783 |
| 07 October 2014 | $1.604682 | $1.604682 |
| 06 October 2014 | $1.604310 | $1.604310 |
| 05 October 2014 | $1.604310 | $1.604310 |
| 04 October 2014 | $1.604310 | $1.604310 |
| 03 October 2014 | $1.604310 | $1.604310 |
| 02 October 2014 | $1.604221 | $1.604221 |
| 01 October 2014 | $1.604120 | $1.604120 |
| 30 September 2014 | $1.604001 | $1.604001 |
| 29 September 2014 | $1.603649 | $1.603649 |
| 28 September 2014 | $1.603649 | $1.603649 |
| 27 September 2014 | $1.603649 | $1.603649 |
| 26 September 2014 | $1.603649 | $1.603649 |
| 25 September 2014 | $1.603575 | $1.603575 |
| 24 September 2014 | $1.603506 | $1.603506 |
| 23 September 2014 | $1.603418 | $1.603418 |
| 22 September 2014 | $1.603323 | $1.603323 |
| 21 September 2014 | $1.603046 | $1.603046 |
| 20 September 2014 | $1.603046 | $1.603046 |
| 19 September 2014 | $1.603046 | $1.603046 |
| 18 September 2014 | $1.602954 | $1.602954 |
| 17 September 2014 | $1.602871 | $1.602871 |
| 16 September 2014 | $1.602782 | $1.602782 |
| 15 September 2014 | $1.602674 | $1.602674 |
| 14 September 2014 | $1.602397 | $1.602397 |
| 13 September 2014 | $1.602397 | $1.602397 |
| 12 September 2014 | $1.602397 | $1.602397 |
| 11 September 2014 | $1.602313 | $1.602313 |
| 10 September 2014 | $1.602214 | $1.602214 |
| 09 September 2014 | $1.602122 | $1.602122 |
| 08 September 2014 | $1.602034 | $1.602034 |
| 07 September 2014 | $1.601761 | $1.601761 |
| 06 September 2014 | $1.601761 | $1.601761 |
| 05 September 2014 | $1.601761 | $1.601761 |
| 04 September 2014 | $1.601669 | $1.601669 |
| 03 September 2014 | $1.601578 | $1.601578 |
| 02 September 2014 | $1.601491 | $1.601491 |
| 01 September 2014 | $1.601386 | $1.601386 |
| 31 August 2014 | $1.601110 | $1.601110 |
| 30 August 2014 | $1.601110 | $1.601110 |
| 29 August 2014 | $1.601110 | $1.601110 |
| 28 August 2014 | $1.601015 | $1.601015 |
| 27 August 2014 | $1.600924 | $1.600924 |
| 26 August 2014 | $1.600837 | $1.600837 |
| 25 August 2014 | $1.600741 | $1.600741 |
| 24 August 2014 | $1.600462 | $1.600462 |
| 23 August 2014 | $1.600462 | $1.600462 |
| 22 August 2014 | $1.600462 | $1.600462 |
| 21 August 2014 | $1.600377 | $1.600377 |
| 20 August 2014 | $1.600286 | $1.600286 |
| 19 August 2014 | $1.600182 | $1.600182 |
| 18 August 2014 | $1.600087 | $1.600087 |
| 17 August 2014 | $1.599805 | $1.599805 |
| 16 August 2014 | $1.599805 | $1.599805 |
| 15 August 2014 | $1.599805 | $1.599805 |
| 14 August 2014 | $1.599710 | $1.599710 |
| 13 August 2014 | $1.599650 | $1.599650 |
| 12 August 2014 | $1.599557 | $1.599557 |
| 11 August 2014 | $1.599464 | $1.599464 |
| 10 August 2014 | $1.599189 | $1.599189 |
| 09 August 2014 | $1.599189 | $1.599189 |
| 08 August 2014 | $1.599189 | $1.599189 |
| 07 August 2014 | $1.599085 | $1.599085 |
| 06 August 2014 | $1.598985 | $1.598985 |
| 05 August 2014 | $1.598901 | $1.598901 |
| 04 August 2014 | $1.598538 | $1.598538 |
| 03 August 2014 | $1.598538 | $1.598538 |
| 02 August 2014 | $1.598538 | $1.598538 |
| 01 August 2014 | $1.598538 | $1.598538 |
| 31 July 2014 | $1.598445 | $1.598445 |
| 30 July 2014 | $1.598350 | $1.598350 |
| 29 July 2014 | $1.598230 | $1.598230 |
| 28 July 2014 | $1.598170 | $1.598170 |
| 27 July 2014 | $1.597896 | $1.597896 |
| 26 July 2014 | $1.597896 | $1.597896 |
| 25 July 2014 | $1.597896 | $1.597896 |
| 24 July 2014 | $1.597804 | $1.597804 |
| 23 July 2014 | $1.597713 | $1.597713 |
| 22 July 2014 | $1.597620 | $1.597620 |
| 21 July 2014 | $1.597526 | $1.597526 |
| 20 July 2014 | $1.597240 | $1.597240 |
| 19 July 2014 | $1.597240 | $1.597240 |
| 18 July 2014 | $1.597240 | $1.597240 |
| 17 July 2014 | $1.597145 | $1.597145 |
| 16 July 2014 | $1.597052 | $1.597052 |
| 15 July 2014 | $1.596959 | $1.596959 |
| 14 July 2014 | $1.596869 | $1.596869 |
| 13 July 2014 | $1.596594 | $1.596594 |
| 12 July 2014 | $1.596594 | $1.596594 |
| 11 July 2014 | $1.596594 | $1.596594 |
| 10 July 2014 | $1.596485 | $1.596485 |
| 09 July 2014 | $1.596410 | $1.596410 |
| 08 July 2014 | $1.596313 | $1.596313 |
| 07 July 2014 | $1.596174 | $1.596174 |
| 06 July 2014 | $1.595896 | $1.595896 |
| 05 July 2014 | $1.595896 | $1.595896 |
| 04 July 2014 | $1.595896 | $1.595896 |
| 03 July 2014 | $1.595795 | $1.595795 |
| 02 July 2014 | $1.595704 | $1.595704 |
| 01 July 2014 | $1.595607 | $1.595607 |
2013 - 2014
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2014 | $1.595507 | $1.595507 |
| 29 June 2014 | $1.595221 | $1.595221 |
| 28 June 2014 | $1.595221 | $1.595221 |
| 27 June 2014 | $1.595221 | $1.595221 |
| 26 June 2014 | $1.595128 | $1.595128 |
| 25 June 2014 | $1.595026 | $1.595026 |
| 24 June 2014 | $1.594939 | $1.594939 |
| 23 June 2014 | $1.594851 | $1.594851 |
| 22 June 2014 | $1.594576 | $1.594576 |
| 21 June 2014 | $1.594576 | $1.594576 |
| 20 June 2014 | $1.594576 | $1.594576 |
| 19 June 2014 | $1.594478 | $1.594478 |
| 18 June 2014 | $1.594387 | $1.594387 |
| 17 June 2014 | $1.594297 | $1.594297 |
| 16 June 2014 | $1.594204 | $1.594204 |
| 15 June 2014 | $1.593920 | $1.593920 |
| 14 June 2014 | $1.593920 | $1.593920 |
| 13 June 2014 | $1.593920 | $1.593920 |
| 12 June 2014 | $1.593834 | $1.593834 |
| 11 June 2014 | $1.593735 | $1.593735 |
| 10 June 2014 | $1.593644 | $1.593644 |
| 09 June 2014 | $1.593263 | $1.593263 |
| 08 June 2014 | $1.593263 | $1.593263 |
| 07 June 2014 | $1.593263 | $1.593263 |
| 06 June 2014 | $1.593263 | $1.593263 |
| 05 June 2014 | $1.593170 | $1.593170 |
| 04 June 2014 | $1.593077 | $1.593077 |
| 03 June 2014 | $1.592999 | $1.592999 |
| 02 June 2014 | $1.592901 | $1.592901 |
| 01 June 2014 | $1.592612 | $1.592612 |
| 31 May 2014 | $1.592612 | $1.592612 |
| 30 May 2014 | $1.592612 | $1.592612 |
| 29 May 2014 | $1.592522 | $1.592522 |
| 28 May 2014 | $1.592433 | $1.592433 |
| 27 May 2014 | $1.592340 | $1.592340 |
| 26 May 2014 | $1.592247 | $1.592247 |
| 25 May 2014 | $1.591966 | $1.591966 |
| 24 May 2014 | $1.591966 | $1.591966 |
| 23 May 2014 | $1.591966 | $1.591966 |
| 22 May 2014 | $1.591866 | $1.591866 |
| 21 May 2014 | $1.591783 | $1.591783 |
| 20 May 2014 | $1.591687 | $1.591687 |
| 19 May 2014 | $1.591598 | $1.591598 |
| 18 May 2014 | $1.591319 | $1.591319 |
| 17 May 2014 | $1.591319 | $1.591319 |
| 16 May 2014 | $1.591319 | $1.591319 |
| 15 May 2014 | $1.591220 | $1.591220 |
| 14 May 2014 | $1.591135 | $1.591135 |
| 13 May 2014 | $1.591056 | $1.591056 |
| 12 May 2014 | $1.590963 | $1.590963 |
| 11 May 2014 | $1.590693 | $1.590693 |
| 10 May 2014 | $1.590693 | $1.590693 |
| 09 May 2014 | $1.590693 | $1.590693 |
| 08 May 2014 | $1.590591 | $1.590591 |
| 07 May 2014 | $1.590517 | $1.590517 |
| 06 May 2014 | $1.590434 | $1.590434 |
| 05 May 2014 | $1.590334 | $1.590334 |
| 04 May 2014 | $1.590062 | $1.590062 |
| 03 May 2014 | $1.590062 | $1.590062 |
| 02 May 2014 | $1.590062 | $1.590062 |
| 01 May 2014 | $1.589986 | $1.589986 |
| 30 April 2014 | $1.589872 | $1.589872 |
| 29 April 2014 | $1.589781 | $1.589781 |
| 28 April 2014 | $1.589690 | $1.589690 |
| 27 April 2014 | $1.589316 | $1.589316 |
| 26 April 2014 | $1.589316 | $1.589316 |
| 25 April 2014 | $1.589316 | $1.589316 |
| 24 April 2014 | $1.589316 | $1.589316 |
| 23 April 2014 | $1.589225 | $1.589225 |
| 22 April 2014 | $1.589129 | $1.589129 |
| 21 April 2014 | $1.588664 | $1.588664 |
| 20 April 2014 | $1.588664 | $1.588664 |
| 19 April 2014 | $1.588664 | $1.588664 |
| 18 April 2014 | $1.588664 | $1.588664 |
| 17 April 2014 | $1.588664 | $1.588664 |
| 16 April 2014 | $1.588583 | $1.588583 |
| 15 April 2014 | $1.588457 | $1.588457 |
| 14 April 2014 | $1.588361 | $1.588361 |
| 13 April 2014 | $1.588085 | $1.588085 |
| 12 April 2014 | $1.588085 | $1.588085 |
| 11 April 2014 | $1.588085 | $1.588085 |
| 10 April 2014 | $1.587989 | $1.587989 |
| 09 April 2014 | $1.587916 | $1.587916 |
| 08 April 2014 | $1.587824 | $1.587824 |
| 07 April 2014 | $1.587760 | $1.587760 |
| 06 April 2014 | $1.587490 | $1.587490 |
| 05 April 2014 | $1.587490 | $1.587490 |
| 04 April 2014 | $1.587490 | $1.587490 |
| 03 April 2014 | $1.587405 | $1.587405 |
| 02 April 2014 | $1.587316 | $1.587316 |
| 01 April 2014 | $1.587240 | $1.587240 |
| 31 March 2014 | $1.587116 | $1.587116 |
| 30 March 2014 | $1.586845 | $1.586845 |
| 29 March 2014 | $1.586845 | $1.586845 |
| 28 March 2014 | $1.586845 | $1.586845 |
| 27 March 2014 | $1.586744 | $1.586744 |
| 26 March 2014 | $1.586664 | $1.586664 |
| 25 March 2014 | $1.586588 | $1.586588 |
| 24 March 2014 | $1.586492 | $1.586492 |
| 23 March 2014 | $1.586212 | $1.586212 |
| 22 March 2014 | $1.586212 | $1.586212 |
| 21 March 2014 | $1.586212 | $1.586212 |
| 20 March 2014 | $1.586125 | $1.586125 |
| 19 March 2014 | $1.586025 | $1.586025 |
| 18 March 2014 | $1.585942 | $1.585942 |
| 17 March 2014 | $1.585861 | $1.585861 |
| 16 March 2014 | $1.585572 | $1.585572 |
| 15 March 2014 | $1.585572 | $1.585572 |
| 14 March 2014 | $1.585572 | $1.585572 |
| 13 March 2014 | $1.585485 | $1.585485 |
| 12 March 2014 | $1.585393 | $1.585393 |
| 11 March 2014 | $1.585306 | $1.585306 |
| 10 March 2014 | $1.584933 | $1.584933 |
| 09 March 2014 | $1.584933 | $1.584933 |
| 08 March 2014 | $1.584933 | $1.584933 |
| 07 March 2014 | $1.584933 | $1.584933 |
| 06 March 2014 | $1.584844 | $1.584844 |
| 05 March 2014 | $1.584770 | $1.584770 |
| 04 March 2014 | $1.584671 | $1.584671 |
| 03 March 2014 | $1.584593 | $1.584593 |
| 02 March 2014 | $1.584308 | $1.584308 |
| 01 March 2014 | $1.584308 | $1.584308 |
| 28 February 2014 | $1.584308 | $1.584308 |
| 27 February 2014 | $1.584215 | $1.584215 |
| 26 February 2014 | $1.584122 | $1.584122 |
| 25 February 2014 | $1.584033 | $1.584033 |
| 24 February 2014 | $1.583937 | $1.583937 |
| 23 February 2014 | $1.583663 | $1.583663 |
| 22 February 2014 | $1.583663 | $1.583663 |
| 21 February 2014 | $1.583663 | $1.583663 |
| 20 February 2014 | $1.583572 | $1.583572 |
| 19 February 2014 | $1.583486 | $1.583486 |
| 18 February 2014 | $1.583396 | $1.583396 |
| 17 February 2014 | $1.583308 | $1.583308 |
| 16 February 2014 | $1.583030 | $1.583030 |
| 15 February 2014 | $1.583030 | $1.583030 |
| 14 February 2014 | $1.583030 | $1.583030 |
| 13 February 2014 | $1.582929 | $1.582929 |
| 12 February 2014 | $1.582838 | $1.582838 |
| 11 February 2014 | $1.582757 | $1.582757 |
| 10 February 2014 | $1.582661 | $1.582661 |
| 09 February 2014 | $1.582394 | $1.582394 |
| 08 February 2014 | $1.582394 | $1.582394 |
| 07 February 2014 | $1.582394 | $1.582394 |
| 06 February 2014 | $1.582303 | $1.582303 |
| 05 February 2014 | $1.582174 | $1.582174 |
| 04 February 2014 | $1.582102 | $1.582102 |
| 03 February 2014 | $1.582000 | $1.582000 |
| 02 February 2014 | $1.581719 | $1.581719 |
| 01 February 2014 | $1.581719 | $1.581719 |
| 31 January 2014 | $1.581719 | $1.581719 |
| 30 January 2014 | $1.581623 | $1.581623 |
| 29 January 2014 | $1.581528 | $1.581528 |
| 28 January 2014 | $1.581447 | $1.581447 |
| 27 January 2014 | $1.581178 | $1.581178 |
| 26 January 2014 | $1.581178 | $1.581178 |
| 25 January 2014 | $1.581178 | $1.581178 |
| 24 January 2014 | $1.581178 | $1.581178 |
| 23 January 2014 | $1.581072 | $1.581072 |
| 22 January 2014 | $1.580986 | $1.580986 |
| 21 January 2014 | $1.580879 | $1.580879 |
| 20 January 2014 | $1.580790 | $1.580790 |
| 19 January 2014 | $1.580552 | $1.580552 |
| 18 January 2014 | $1.580552 | $1.580552 |
| 17 January 2014 | $1.580552 | $1.580552 |
| 16 January 2014 | $1.580417 | $1.580417 |
| 15 January 2014 | $1.580345 | $1.580345 |
| 14 January 2014 | $1.580201 | $1.580201 |
| 13 January 2014 | $1.580101 | $1.580101 |
| 12 January 2014 | $1.579859 | $1.579859 |
| 11 January 2014 | $1.579859 | $1.579859 |
| 10 January 2014 | $1.579859 | $1.579859 |
| 09 January 2014 | $1.579761 | $1.579761 |
| 08 January 2014 | $1.579674 | $1.579674 |
| 07 January 2014 | $1.579528 | $1.579528 |
| 06 January 2014 | $1.579427 | $1.579427 |
| 05 January 2014 | $1.579240 | $1.579240 |
| 04 January 2014 | $1.579240 | $1.579240 |
| 03 January 2014 | $1.579240 | $1.579240 |
| 02 January 2014 | $1.579163 | $1.579163 |
| 01 January 2014 | $1.578937 | $1.578937 |
| 31 December 2013 | $1.578937 | $1.578937 |
| 30 December 2013 | $1.578844 | $1.578844 |
| 29 December 2013 | $1.578626 | $1.578626 |
| 28 December 2013 | $1.578626 | $1.578626 |
| 27 December 2013 | $1.578626 | $1.578626 |
| 26 December 2013 | $1.578300 | $1.578300 |
| 25 December 2013 | $1.578300 | $1.578300 |
| 24 December 2013 | $1.578300 | $1.578300 |
| 23 December 2013 | $1.578208 | $1.578208 |
| 22 December 2013 | $1.577982 | $1.577982 |
| 21 December 2013 | $1.577982 | $1.577982 |
| 20 December 2013 | $1.577982 | $1.577982 |
| 19 December 2013 | $1.577887 | $1.577887 |
| 18 December 2013 | $1.577799 | $1.577799 |
| 17 December 2013 | $1.577661 | $1.577661 |
| 16 December 2013 | $1.577567 | $1.577567 |
| 15 December 2013 | $1.577339 | $1.577339 |
| 14 December 2013 | $1.577339 | $1.577339 |
| 13 December 2013 | $1.577339 | $1.577339 |
| 12 December 2013 | $1.577246 | $1.577246 |
| 11 December 2013 | $1.577159 | $1.577159 |
| 10 December 2013 | $1.577016 | $1.577016 |
| 09 December 2013 | $1.576925 | $1.576925 |
| 08 December 2013 | $1.576708 | $1.576708 |
| 07 December 2013 | $1.576708 | $1.576708 |
| 06 December 2013 | $1.576708 | $1.576708 |
| 05 December 2013 | $1.576616 | $1.576616 |
| 04 December 2013 | $1.576528 | $1.576528 |
| 03 December 2013 | $1.576380 | $1.576380 |
| 02 December 2013 | $1.576288 | $1.576288 |
| 01 December 2013 | $1.576073 | $1.576073 |
| 30 November 2013 | $1.576073 | $1.576073 |
| 29 November 2013 | $1.576073 | $1.576073 |
| 28 November 2013 | $1.575975 | $1.575975 |
| 27 November 2013 | $1.575888 | $1.575888 |
| 26 November 2013 | $1.575756 | $1.575756 |
| 25 November 2013 | $1.575659 | $1.575659 |
| 24 November 2013 | $1.575429 | $1.575429 |
| 23 November 2013 | $1.575429 | $1.575429 |
| 22 November 2013 | $1.575429 | $1.575429 |
| 21 November 2013 | $1.575330 | $1.575330 |
| 20 November 2013 | $1.575246 | $1.575246 |
| 19 November 2013 | $1.575106 | $1.575106 |
| 18 November 2013 | $1.575015 | $1.575015 |
| 17 November 2013 | $1.574786 | $1.574786 |
| 16 November 2013 | $1.574786 | $1.574786 |
| 15 November 2013 | $1.574786 | $1.574786 |
| 14 November 2013 | $1.574696 | $1.574696 |
| 13 November 2013 | $1.574601 | $1.574601 |
| 12 November 2013 | $1.574464 | $1.574464 |
| 11 November 2013 | $1.574373 | $1.574373 |
| 10 November 2013 | $1.574157 | $1.574157 |
| 09 November 2013 | $1.574157 | $1.574157 |
| 08 November 2013 | $1.574157 | $1.574157 |
| 07 November 2013 | $1.574066 | $1.574066 |
| 06 November 2013 | $1.573974 | $1.573974 |
| 05 November 2013 | $1.573730 | $1.573730 |
| 04 November 2013 | $1.573730 | $1.573730 |
| 03 November 2013 | $1.573437 | $1.573437 |
| 02 November 2013 | $1.573437 | $1.573437 |
| 01 November 2013 | $1.573437 | $1.573437 |
| 31 October 2013 | $1.573437 | $1.573437 |
| 30 October 2013 | $1.573338 | $1.573338 |
| 29 October 2013 | $1.573179 | $1.573179 |
| 28 October 2013 | $1.573084 | $1.573084 |
| 27 October 2013 | $1.572874 | $1.572874 |
| 26 October 2013 | $1.572874 | $1.572874 |
| 25 October 2013 | $1.572874 | $1.572874 |
| 24 October 2013 | $1.572783 | $1.572783 |
| 23 October 2013 | $1.572697 | $1.572697 |
| 22 October 2013 | $1.572551 | $1.572551 |
| 21 October 2013 | $1.572475 | $1.572475 |
| 20 October 2013 | $1.572246 | $1.572246 |
| 19 October 2013 | $1.572246 | $1.572246 |
| 18 October 2013 | $1.572246 | $1.572246 |
| 17 October 2013 | $1.572146 | $1.572146 |
| 16 October 2013 | $1.572050 | $1.572050 |
| 15 October 2013 | $1.571908 | $1.571908 |
| 14 October 2013 | $1.571792 | $1.571792 |
| 13 October 2013 | $1.571074 | $1.571074 |
| 12 October 2013 | $1.571074 | $1.571074 |
| 11 October 2013 | $1.571074 | $1.571074 |
| 10 October 2013 | $1.570990 | $1.570990 |
| 09 October 2013 | $1.570924 | $1.570924 |
| 08 October 2013 | $1.570775 | $1.570775 |
| 07 October 2013 | $1.570473 | $1.570473 |
| 06 October 2013 | $1.570473 | $1.570473 |
| 05 October 2013 | $1.570473 | $1.570473 |
| 04 October 2013 | $1.570473 | $1.570473 |
| 03 October 2013 | $1.570387 | $1.570387 |
| 02 October 2013 | $1.570293 | $1.570293 |
| 01 October 2013 | $1.570171 | $1.570171 |
| 30 September 2013 | $1.569860 | $1.569860 |
| 29 September 2013 | $1.569860 | $1.569860 |
| 28 September 2013 | $1.569860 | $1.569860 |
| 27 September 2013 | $1.569860 | $1.569860 |
| 26 September 2013 | $1.569776 | $1.569776 |
| 25 September 2013 | $1.569697 | $1.569697 |
| 24 September 2013 | $1.569548 | $1.569548 |
| 23 September 2013 | $1.569456 | $1.569456 |
| 22 September 2013 | $1.569243 | $1.569243 |
| 21 September 2013 | $1.569243 | $1.569243 |
| 20 September 2013 | $1.569243 | $1.569243 |
| 19 September 2013 | $1.569153 | $1.569153 |
| 18 September 2013 | $1.569062 | $1.569062 |
| 17 September 2013 | $1.568915 | $1.568915 |
| 16 September 2013 | $1.568825 | $1.568825 |
| 15 September 2013 | $1.568592 | $1.568592 |
| 14 September 2013 | $1.568592 | $1.568592 |
| 13 September 2013 | $1.568592 | $1.568592 |
| 12 September 2013 | $1.568501 | $1.568501 |
| 11 September 2013 | $1.568404 | $1.568404 |
| 10 September 2013 | $1.568248 | $1.568248 |
| 09 September 2013 | $1.568181 | $1.568181 |
| 08 September 2013 | $1.567960 | $1.567960 |
| 07 September 2013 | $1.567960 | $1.567960 |
| 06 September 2013 | $1.567960 | $1.567960 |
| 05 September 2013 | $1.567844 | $1.567844 |
| 04 September 2013 | $1.567774 | $1.567774 |
| 03 September 2013 | $1.567687 | $1.567687 |
| 02 September 2013 | $1.567598 | $1.567598 |
| 01 September 2013 | $1.567385 | $1.567385 |
| 31 August 2013 | $1.567385 | $1.567385 |
| 30 August 2013 | $1.567385 | $1.567385 |
| 29 August 2013 | $1.567288 | $1.567288 |
| 28 August 2013 | $1.567198 | $1.567198 |
| 27 August 2013 | $1.567047 | $1.567047 |
| 26 August 2013 | $1.566953 | $1.566953 |
| 25 August 2013 | $1.566739 | $1.566739 |
| 24 August 2013 | $1.566739 | $1.566739 |
| 23 August 2013 | $1.566739 | $1.566739 |
| 22 August 2013 | $1.566649 | $1.566649 |
| 21 August 2013 | $1.566563 | $1.566563 |
| 20 August 2013 | $1.566415 | $1.566415 |
| 19 August 2013 | $1.566332 | $1.566332 |
| 18 August 2013 | $1.566116 | $1.566116 |
| 17 August 2013 | $1.566116 | $1.566116 |
| 16 August 2013 | $1.566116 | $1.566116 |
| 15 August 2013 | $1.566018 | $1.566018 |
| 14 August 2013 | $1.565928 | $1.565928 |
| 13 August 2013 | $1.565781 | $1.565781 |
| 12 August 2013 | $1.565776 | $1.565776 |
| 11 August 2013 | $1.565561 | $1.565561 |
| 10 August 2013 | $1.565561 | $1.565561 |
| 09 August 2013 | $1.565561 | $1.565561 |
| 08 August 2013 | $1.565469 | $1.565469 |
| 07 August 2013 | $1.565382 | $1.565382 |
| 06 August 2013 | $1.565232 | $1.565232 |
| 05 August 2013 | $1.564905 | $1.564905 |
| 04 August 2013 | $1.564905 | $1.564905 |
| 03 August 2013 | $1.564905 | $1.564905 |
| 02 August 2013 | $1.564905 | $1.564905 |
| 01 August 2013 | $1.564779 | $1.564779 |
| 31 July 2013 | $1.564679 | $1.564679 |
| 30 July 2013 | $1.564504 | $1.564504 |
| 29 July 2013 | $1.564387 | $1.564387 |
| 28 July 2013 | $1.564158 | $1.564158 |
| 27 July 2013 | $1.564158 | $1.564158 |
| 26 July 2013 | $1.564158 | $1.564158 |
| 25 July 2013 | $1.564059 | $1.564059 |
| 24 July 2013 | $1.563957 | $1.563957 |
| 23 July 2013 | $1.563792 | $1.563792 |
| 22 July 2013 | $1.563700 | $1.563700 |
| 21 July 2013 | $1.563469 | $1.563469 |
| 20 July 2013 | $1.563469 | $1.563469 |
| 19 July 2013 | $1.563469 | $1.563469 |
| 18 July 2013 | $1.563358 | $1.563358 |
| 17 July 2013 | $1.563256 | $1.563256 |
| 16 July 2013 | $1.563092 | $1.563092 |
| 15 July 2013 | $1.562979 | $1.562979 |
| 14 July 2013 | $1.562751 | $1.562751 |
| 13 July 2013 | $1.562751 | $1.562751 |
| 12 July 2013 | $1.562751 | $1.562751 |
| 11 July 2013 | $1.562669 | $1.562669 |
| 10 July 2013 | $1.562589 | $1.562589 |
| 09 July 2013 | $1.562412 | $1.562412 |
| 08 July 2013 | $1.562299 | $1.562299 |
| 07 July 2013 | $1.562066 | $1.562066 |
| 06 July 2013 | $1.562066 | $1.562066 |
| 05 July 2013 | $1.562066 | $1.562066 |
| 04 July 2013 | $1.561970 | $1.561970 |
| 03 July 2013 | $1.561870 | $1.561870 |
| 02 July 2013 | $1.561705 | $1.561705 |
| 01 July 2013 | $1.561607 | $1.561607 |
2012 - 2013
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2013 | $1.561477 | $1.561477 |
| 29 June 2013 | $1.561477 | $1.561477 |
| 28 June 2013 | $1.561477 | $1.561477 |
| 27 June 2013 | $1.561230 | $1.561230 |
| 26 June 2013 | $1.561132 | $1.561132 |
| 25 June 2013 | $1.561029 | $1.561029 |
| 24 June 2013 | $1.560930 | $1.560930 |
| 23 June 2013 | $1.560555 | $1.560555 |
| 22 June 2013 | $1.560555 | $1.560555 |
| 21 June 2013 | $1.560555 | $1.560555 |
| 20 June 2013 | $1.560455 | $1.560455 |
| 19 June 2013 | $1.560353 | $1.560353 |
| 18 June 2013 | $1.560248 | $1.560248 |
| 17 June 2013 | $1.560145 | $1.560145 |
| 16 June 2013 | $1.559841 | $1.559841 |
| 15 June 2013 | $1.559841 | $1.559841 |
| 14 June 2013 | $1.559841 | $1.559841 |
| 13 June 2013 | $1.559748 | $1.559748 |
| 12 June 2013 | $1.559640 | $1.559640 |
| 11 June 2013 | $1.559538 | $1.559538 |
| 10 June 2013 | $1.559126 | $1.559126 |
| 09 June 2013 | $1.559126 | $1.559126 |
| 08 June 2013 | $1.559126 | $1.559126 |
| 07 June 2013 | $1.559126 | $1.559126 |
| 06 June 2013 | $1.559026 | $1.559026 |
| 05 June 2013 | $1.558920 | $1.558920 |
| 04 June 2013 | $1.558816 | $1.558816 |
| 03 June 2013 | $1.558713 | $1.558713 |
| 02 June 2013 | $1.558391 | $1.558391 |
| 01 June 2013 | $1.558391 | $1.558391 |
| 31 May 2013 | $1.558391 | $1.558391 |
| 30 May 2013 | $1.559567 | $1.559567 |
| 29 May 2013 | $1.559465 | $1.559465 |
| 28 May 2013 | $1.559364 | $1.559364 |
| 27 May 2013 | $1.558950 | $1.558950 |
| 26 May 2013 | $1.558950 | $1.558950 |
| 25 May 2013 | $1.558950 | $1.558950 |
| 24 May 2013 | $1.558950 | $1.558950 |
| 23 May 2013 | $1.558845 | $1.558845 |
| 22 May 2013 | $1.558742 | $1.558742 |
| 21 May 2013 | $1.558638 | $1.558638 |
| 20 May 2013 | $1.558533 | $1.558533 |
| 19 May 2013 | $1.558221 | $1.558221 |
| 18 May 2013 | $1.558221 | $1.558221 |
| 17 May 2013 | $1.558221 | $1.558221 |
| 16 May 2013 | $1.558117 | $1.558117 |
| 15 May 2013 | $1.558009 | $1.558009 |
| 14 May 2013 | $1.557899 | $1.557899 |
| 13 May 2013 | $1.557795 | $1.557795 |
| 12 May 2013 | $1.557482 | $1.557482 |
| 11 May 2013 | $1.557482 | $1.557482 |
| 10 May 2013 | $1.557482 | $1.557482 |
| 09 May 2013 | $1.557379 | $1.557379 |
| 08 May 2013 | $1.557274 | $1.557274 |
| 07 May 2013 | $1.557158 | $1.557158 |
| 06 May 2013 | $1.557043 | $1.557043 |
| 05 May 2013 | $1.556718 | $1.556718 |
| 04 May 2013 | $1.556718 | $1.556718 |
| 03 May 2013 | $1.556718 | $1.556718 |
| 02 May 2013 | $1.556603 | $1.556603 |
| 01 May 2013 | $1.556494 | $1.556494 |
| 30 April 2013 | $1.556382 | $1.556382 |
| 29 April 2013 | $1.556273 | $1.556273 |
| 28 April 2013 | $1.555944 | $1.555944 |
| 27 April 2013 | $1.555944 | $1.555944 |
| 26 April 2013 | $1.555944 | $1.555944 |
| 25 April 2013 | $1.555722 | $1.555722 |
| 24 April 2013 | $1.555722 | $1.555722 |
| 23 April 2013 | $1.555610 | $1.555610 |
| 22 April 2013 | $1.555505 | $1.555505 |
| 21 April 2013 | $1.555181 | $1.555181 |
| 20 April 2013 | $1.555181 | $1.555181 |
| 19 April 2013 | $1.555181 | $1.555181 |
| 18 April 2013 | $1.555072 | $1.555072 |
| 17 April 2013 | $1.554960 | $1.554960 |
| 16 April 2013 | $1.554851 | $1.554851 |
| 15 April 2013 | $1.554740 | $1.554740 |
| 14 April 2013 | $1.554414 | $1.554414 |
| 13 April 2013 | $1.554414 | $1.554414 |
| 12 April 2013 | $1.554414 | $1.554414 |
| 11 April 2013 | $1.554305 | $1.554305 |
| 10 April 2013 | $1.554192 | $1.554192 |
| 09 April 2013 | $1.554075 | $1.554075 |
| 08 April 2013 | $1.553964 | $1.553964 |
| 07 April 2013 | $1.553637 | $1.553637 |
| 06 April 2013 | $1.553637 | $1.553637 |
| 05 April 2013 | $1.553637 | $1.553637 |
| 04 April 2013 | $1.553528 | $1.553528 |
| 03 April 2013 | $1.553420 | $1.553420 |
| 02 April 2013 | $1.553311 | $1.553311 |
| 01 April 2013 | $1.552765 | $1.552765 |
| 31 March 2013 | $1.552765 | $1.552765 |
| 30 March 2013 | $1.552765 | $1.552765 |
| 29 March 2013 | $1.552765 | $1.552765 |
| 28 March 2013 | $1.552765 | $1.552765 |
| 27 March 2013 | $1.552658 | $1.552658 |
| 26 March 2013 | $1.552548 | $1.552548 |
| 25 March 2013 | $1.552440 | $1.552440 |
| 24 March 2013 | $1.552115 | $1.552115 |
| 23 March 2013 | $1.552115 | $1.552115 |
| 22 March 2013 | $1.552115 | $1.552115 |
| 21 March 2013 | $1.552004 | $1.552004 |
| 20 March 2013 | $1.551894 | $1.551894 |
| 19 March 2013 | $1.551781 | $1.551781 |
| 18 March 2013 | $1.551672 | $1.551672 |
| 17 March 2013 | $1.551249 | $1.551249 |
| 16 March 2013 | $1.551249 | $1.551249 |
| 15 March 2013 | $1.551249 | $1.551249 |
| 14 March 2013 | $1.551249 | $1.551249 |
| 13 March 2013 | $1.550389 | $1.550389 |
| 12 March 2013 | $1.550526 | $1.550526 |
| 11 March 2013 | $1.550096 | $1.550096 |
| 10 March 2013 | $1.550096 | $1.550096 |
| 09 March 2013 | $1.550096 | $1.550096 |
| 08 March 2013 | $1.550096 | $1.550096 |
| 07 March 2013 | $1.549986 | $1.549986 |
| 06 March 2013 | $1.549879 | $1.549879 |
| 05 March 2013 | $1.549770 | $1.549770 |
| 04 March 2013 | $1.549659 | $1.549659 |
| 03 March 2013 | $1.549332 | $1.549332 |
| 02 March 2013 | $1.549332 | $1.549332 |
| 01 March 2013 | $1.549332 | $1.549332 |
| 28 February 2013 | $1.549222 | $1.549222 |
| 27 February 2013 | $1.549116 | $1.549116 |
| 26 February 2013 | $1.549006 | $1.549006 |
| 25 February 2013 | $1.548901 | $1.548901 |
| 24 February 2013 | $1.548575 | $1.548575 |
| 23 February 2013 | $1.548575 | $1.548575 |
| 22 February 2013 | $1.548575 | $1.548575 |
| 21 February 2013 | $1.548464 | $1.548464 |
| 20 February 2013 | $1.548296 | $1.548296 |
| 19 February 2013 | $1.548182 | $1.548182 |
| 18 February 2013 | $1.547610 | $1.547610 |
| 17 February 2013 | $1.547281 | $1.547281 |
| 16 February 2013 | $1.547281 | $1.547281 |
| 15 February 2013 | $1.547281 | $1.547281 |
| 14 February 2013 | $1.547170 | $1.547170 |
| 13 February 2013 | $1.547062 | $1.547062 |
| 12 February 2013 | $1.546952 | $1.546952 |
| 11 February 2013 | $1.546846 | $1.546846 |
| 10 February 2013 | $1.546517 | $1.546517 |
| 09 February 2013 | $1.546517 | $1.546517 |
| 08 February 2013 | $1.546517 | $1.546517 |
| 07 February 2013 | $1.546412 | $1.546412 |
| 06 February 2013 | $1.546302 | $1.546302 |
| 05 February 2013 | $1.546191 | $1.546191 |
| 04 February 2013 | $1.546079 | $1.546079 |
| 03 February 2013 | $1.545752 | $1.545752 |
| 02 February 2013 | $1.545752 | $1.545752 |
| 01 February 2013 | $1.545752 | $1.545752 |
| 31 January 2013 | $1.545639 | $1.545639 |
| 30 January 2013 | $1.545521 | $1.545521 |
| 29 January 2013 | $1.545410 | $1.545410 |
| 28 January 2013 | $1.544972 | $1.544972 |
| 27 January 2013 | $1.544972 | $1.544972 |
| 26 January 2013 | $1.544972 | $1.544972 |
| 25 January 2013 | $1.544972 | $1.544972 |
| 24 January 2013 | $1.544861 | $1.544861 |
| 23 January 2013 | $1.544751 | $1.544751 |
| 22 January 2013 | $1.544643 | $1.544643 |
| 21 January 2013 | $1.544530 | $1.544530 |
| 20 January 2013 | $1.544204 | $1.544204 |
| 19 January 2013 | $1.544204 | $1.544204 |
| 18 January 2013 | $1.544204 | $1.544204 |
| 17 January 2013 | $1.544093 | $1.544093 |
| 16 January 2013 | $1.543982 | $1.543982 |
| 15 January 2013 | $1.543872 | $1.543872 |
| 14 January 2013 | $1.543759 | $1.543759 |
| 13 January 2013 | $1.543427 | $1.543427 |
| 12 January 2013 | $1.543427 | $1.543427 |
| 11 January 2013 | $1.543427 | $1.543427 |
| 10 January 2013 | $1.543316 | $1.543316 |
| 09 January 2013 | $1.543206 | $1.543206 |
| 08 January 2013 | $1.543094 | $1.543094 |
| 07 January 2013 | $1.542975 | $1.542975 |
| 06 January 2013 | $1.542634 | $1.542634 |
| 05 January 2013 | $1.542634 | $1.542634 |
| 04 January 2013 | $1.542634 | $1.542634 |
| 03 January 2013 | $1.542524 | $1.542524 |
| 02 January 2013 | $1.542403 | $1.542403 |
| 01 January 2013 | $1.542237 | $1.542237 |
| 31 December 2012 | $1.542237 | $1.542237 |
| 30 December 2012 | $1.541900 | $1.541900 |
| 29 December 2012 | $1.541900 | $1.541900 |
| 28 December 2012 | $1.541900 | $1.541900 |
| 27 December 2012 | $1.541787 | $1.541787 |
| 26 December 2012 | $1.541448 | $1.541448 |
| 25 December 2012 | $1.541448 | $1.541448 |
| 24 December 2012 | $1.541448 | $1.541448 |
| 23 December 2012 | $1.541111 | $1.541111 |
| 22 December 2012 | $1.541111 | $1.541111 |
| 21 December 2012 | $1.541111 | $1.541111 |
| 20 December 2012 | $1.540999 | $1.540999 |
| 19 December 2012 | $1.540886 | $1.540886 |
| 18 December 2012 | $1.540774 | $1.540774 |
| 17 December 2012 | $1.540665 | $1.540665 |
| 16 December 2012 | $1.540311 | $1.540311 |
| 15 December 2012 | $1.540311 | $1.540311 |
| 14 December 2012 | $1.540311 | $1.540311 |
| 13 December 2012 | $1.540198 | $1.540198 |
| 12 December 2012 | $1.539366 | $1.539366 |
| 11 December 2012 | $1.539253 | $1.539253 |
| 10 December 2012 | $1.539158 | $1.539158 |
| 09 December 2012 | $1.538821 | $1.538821 |
| 08 December 2012 | $1.538821 | $1.538821 |
| 07 December 2012 | $1.538821 | $1.538821 |
| 06 December 2012 | $1.538708 | $1.538708 |
| 05 December 2012 | $1.538588 | $1.538588 |
| 04 December 2012 | $1.538464 | $1.538464 |
| 03 December 2012 | $1.538351 | $1.538351 |
| 02 December 2012 | $1.537983 | $1.537983 |
| 01 December 2012 | $1.537983 | $1.537983 |
| 30 November 2012 | $1.537983 | $1.537983 |
| 29 November 2012 | $1.537850 | $1.537850 |
| 28 November 2012 | $1.537729 | $1.537729 |
| 27 November 2012 | $1.537606 | $1.537606 |
| 26 November 2012 | $1.537491 | $1.537491 |
| 25 November 2012 | $1.537147 | $1.537147 |
| 24 November 2012 | $1.537147 | $1.537147 |
| 23 November 2012 | $1.537147 | $1.537147 |
| 22 November 2012 | $1.537033 | $1.537033 |
| 21 November 2012 | $1.536915 | $1.536915 |
| 20 November 2012 | $1.536798 | $1.536798 |
| 19 November 2012 | $1.536692 | $1.536692 |
| 18 November 2012 | $1.536355 | $1.536355 |
| 17 November 2012 | $1.536355 | $1.536355 |
| 16 November 2012 | $1.536355 | $1.536355 |
| 15 November 2012 | $1.536242 | $1.536242 |
| 14 November 2012 | $1.535904 | $1.535904 |
| 13 November 2012 | $1.535786 | $1.535786 |
| 12 November 2012 | $1.535670 | $1.535670 |
| 11 November 2012 | $1.535314 | $1.535314 |
| 10 November 2012 | $1.535314 | $1.535314 |
| 09 November 2012 | $1.535314 | $1.535314 |
| 08 November 2012 | $1.535192 | $1.535192 |
| 07 November 2012 | $1.535073 | $1.535073 |
| 06 November 2012 | $1.534840 | $1.534840 |
| 05 November 2012 | $1.534840 | $1.534840 |
| 04 November 2012 | $1.534478 | $1.534478 |
| 03 November 2012 | $1.534478 | $1.534478 |
| 02 November 2012 | $1.534478 | $1.534478 |
| 01 November 2012 | $1.534358 | $1.534358 |
| 31 October 2012 | $1.534299 | $1.534299 |
| 30 October 2012 | $1.534179 | $1.534179 |
| 29 October 2012 | $1.534059 | $1.534059 |
| 28 October 2012 | $1.533682 | $1.533682 |
| 27 October 2012 | $1.533682 | $1.533682 |
| 26 October 2012 | $1.533682 | $1.533682 |
| 25 October 2012 | $1.533548 | $1.533548 |
| 24 October 2012 | $1.533436 | $1.533436 |
| 23 October 2012 | $1.533315 | $1.533315 |
| 22 October 2012 | $1.533198 | $1.533198 |
| 21 October 2012 | $1.532839 | $1.532839 |
| 20 October 2012 | $1.532839 | $1.532839 |
| 19 October 2012 | $1.532839 | $1.532839 |
| 18 October 2012 | $1.532717 | $1.532717 |
| 17 October 2012 | $1.532593 | $1.532593 |
| 16 October 2012 | $1.532471 | $1.532471 |
| 15 October 2012 | $1.532350 | $1.532350 |
| 14 October 2012 | $1.531984 | $1.531984 |
| 13 October 2012 | $1.531984 | $1.531984 |
| 12 October 2012 | $1.531984 | $1.531984 |
| 11 October 2012 | $1.531862 | $1.531862 |
| 10 October 2012 | $1.531733 | $1.531733 |
| 09 October 2012 | $1.531614 | $1.531614 |
| 08 October 2012 | $1.531080 | $1.531080 |
| 07 October 2012 | $1.531080 | $1.531080 |
| 06 October 2012 | $1.531080 | $1.531080 |
| 05 October 2012 | $1.531080 | $1.531080 |
| 04 October 2012 | $1.530956 | $1.530956 |
| 03 October 2012 | $1.530823 | $1.530823 |
| 02 October 2012 | $1.530697 | $1.530697 |
| 01 October 2012 | $1.530196 | $1.530196 |
| 30 September 2012 | $1.530196 | $1.530196 |
| 29 September 2012 | $1.530196 | $1.530196 |
| 28 September 2012 | $1.530196 | $1.530196 |
| 27 September 2012 | $1.530071 | $1.530071 |
| 26 September 2012 | $1.529947 | $1.529947 |
| 25 September 2012 | $1.529822 | $1.529822 |
| 24 September 2012 | $1.529697 | $1.529697 |
| 23 September 2012 | $1.529326 | $1.529326 |
| 22 September 2012 | $1.529326 | $1.529326 |
| 21 September 2012 | $1.529326 | $1.529326 |
| 20 September 2012 | $1.529247 | $1.529247 |
| 19 September 2012 | $1.529122 | $1.529122 |
| 18 September 2012 | $1.528994 | $1.528994 |
| 17 September 2012 | $1.528867 | $1.528867 |
| 16 September 2012 | $1.528493 | $1.528493 |
| 15 September 2012 | $1.528493 | $1.528493 |
| 14 September 2012 | $1.528493 | $1.528493 |
| 13 September 2012 | $1.528372 | $1.528372 |
| 12 September 2012 | $1.528247 | $1.528247 |
| 11 September 2012 | $1.528123 | $1.528123 |
| 10 September 2012 | $1.527998 | $1.527998 |
| 09 September 2012 | $1.527630 | $1.527630 |
| 08 September 2012 | $1.527630 | $1.527630 |
| 07 September 2012 | $1.527630 | $1.527630 |
| 06 September 2012 | $1.527509 | $1.527509 |
| 05 September 2012 | $1.527386 | $1.527386 |
| 04 September 2012 | $1.527262 | $1.527262 |
| 03 September 2012 | $1.527142 | $1.527142 |
| 02 September 2012 | $1.526768 | $1.526768 |
| 01 September 2012 | $1.526768 | $1.526768 |
| 31 August 2012 | $1.526768 | $1.526768 |
| 30 August 2012 | $1.526679 | $1.526679 |
| 29 August 2012 | $1.526521 | $1.526521 |
| 28 August 2012 | $1.526398 | $1.526398 |
| 27 August 2012 | $1.526276 | $1.526276 |
| 26 August 2012 | $1.525906 | $1.525906 |
| 25 August 2012 | $1.525906 | $1.525906 |
| 24 August 2012 | $1.525906 | $1.525906 |
| 23 August 2012 | $1.525782 | $1.525782 |
| 22 August 2012 | $1.525659 | $1.525659 |
| 21 August 2012 | $1.525535 | $1.525535 |
| 20 August 2012 | $1.525410 | $1.525410 |
| 19 August 2012 | $1.525036 | $1.525036 |
| 18 August 2012 | $1.525036 | $1.525036 |
| 17 August 2012 | $1.525036 | $1.525036 |
| 16 August 2012 | $1.524910 | $1.524910 |
| 15 August 2012 | $1.524784 | $1.524784 |
| 14 August 2012 | $1.524661 | $1.524661 |
| 13 August 2012 | $1.524543 | $1.524543 |
| 12 August 2012 | $1.524172 | $1.524172 |
| 11 August 2012 | $1.524172 | $1.524172 |
| 10 August 2012 | $1.524172 | $1.524172 |
| 09 August 2012 | $1.524044 | $1.524044 |
| 08 August 2012 | $1.523915 | $1.523915 |
| 07 August 2012 | $1.523790 | $1.523790 |
| 06 August 2012 | $1.523293 | $1.523293 |
| 05 August 2012 | $1.523293 | $1.523293 |
| 04 August 2012 | $1.523293 | $1.523293 |
| 03 August 2012 | $1.523293 | $1.523293 |
| 02 August 2012 | $1.523113 | $1.523113 |
| 01 August 2012 | $1.522995 | $1.522995 |
| 31 July 2012 | $1.522864 | $1.522864 |
| 30 July 2012 | $1.522736 | $1.522736 |
| 29 July 2012 | $1.522355 | $1.522355 |
| 28 July 2012 | $1.522355 | $1.522355 |
| 27 July 2012 | $1.522355 | $1.522355 |
| 26 July 2012 | $1.522208 | $1.522208 |
| 25 July 2012 | $1.522088 | $1.522088 |
| 24 July 2012 | $1.521965 | $1.521965 |
| 23 July 2012 | $1.521817 | $1.521817 |
| 22 July 2012 | $1.521418 | $1.521418 |
| 21 July 2012 | $1.521418 | $1.521418 |
| 20 July 2012 | $1.521418 | $1.521418 |
| 19 July 2012 | $1.521296 | $1.521296 |
| 18 July 2012 | $1.521170 | $1.521170 |
| 17 July 2012 | $1.521046 | $1.521046 |
| 16 July 2012 | $1.520950 | $1.520950 |
| 15 July 2012 | $1.520400 | $1.520400 |
| 14 July 2012 | $1.520400 | $1.520400 |
| 13 July 2012 | $1.520400 | $1.520400 |
| 12 July 2012 | $1.520440 | $1.520440 |
| 11 July 2012 | $1.520316 | $1.520316 |
| 10 July 2012 | $1.520433 | $1.520433 |
| 09 July 2012 | $1.520134 | $1.520134 |
| 08 July 2012 | $1.519747 | $1.519747 |
| 07 July 2012 | $1.519747 | $1.519747 |
| 06 July 2012 | $1.519747 | $1.519747 |
| 05 July 2012 | $1.519607 | $1.519607 |
| 04 July 2012 | $1.519209 | $1.519209 |
| 03 July 2012 | $1.519209 | $1.519209 |
| 02 July 2012 | $1.518740 | $1.518740 |
| 01 July 2012 | $1.518361 | $1.518361 |
2011 - 2012
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2012 | $1.518361 | $1.518361 |
| 29 June 2012 | $1.518361 | $1.518361 |
| 28 June 2012 | $1.518102 | $1.518102 |
| 27 June 2012 | $1.517978 | $1.517978 |
| 26 June 2012 | $1.517851 | $1.517851 |
| 25 June 2012 | $1.517726 | $1.517726 |
| 24 June 2012 | $1.517357 | $1.517357 |
| 23 June 2012 | $1.517357 | $1.517357 |
| 22 June 2012 | $1.517357 | $1.517357 |
| 21 June 2012 | $1.517235 | $1.517235 |
| 20 June 2012 | $1.517115 | $1.517115 |
| 19 June 2012 | $1.516990 | $1.516990 |
| 18 June 2012 | $1.516943 | $1.516943 |
| 17 June 2012 | $1.516574 | $1.516574 |
| 16 June 2012 | $1.516574 | $1.516574 |
| 15 June 2012 | $1.516574 | $1.516574 |
| 14 June 2012 | $1.516430 | $1.516430 |
| 13 June 2012 | $1.516312 | $1.516312 |
| 12 June 2012 | $1.516179 | $1.516179 |
| 11 June 2012 | $1.515647 | $1.515647 |
| 10 June 2012 | $1.515647 | $1.515647 |
| 09 June 2012 | $1.515647 | $1.515647 |
| 08 June 2012 | $1.515647 | $1.515647 |
| 07 June 2012 | $1.515517 | $1.515517 |
| 06 June 2012 | $1.515386 | $1.515386 |
| 05 June 2012 | $1.515255 | $1.515255 |
| 04 June 2012 | $1.515032 | $1.515032 |
| 03 June 2012 | $1.514714 | $1.514714 |
| 02 June 2012 | $1.514714 | $1.514714 |
| 01 June 2012 | $1.514714 | $1.514714 |
| 31 May 2012 | $1.514576 | $1.514576 |
| 30 May 2012 | $1.514584 | $1.514584 |
| 29 May 2012 | $1.511750 | $1.511750 |
| 28 May 2012 | $1.511750 | $1.511750 |
| 27 May 2012 | $1.511750 | $1.511750 |
| 26 May 2012 | $1.511750 | $1.511750 |
| 25 May 2012 | $1.511750 | $1.511750 |
| 24 May 2012 | $1.511750 | $1.511750 |
| 23 May 2012 | $1.511750 | $1.511750 |
| 22 May 2012 | $1.511750 | $1.511750 |
| 21 May 2012 | $1.511750 | $1.511750 |
| 20 May 2012 | $1.511750 | $1.511750 |
| 19 May 2012 | $1.511750 | $1.511750 |
| 18 May 2012 | $1.511750 | $1.511750 |
| 17 May 2012 | $1.511750 | $1.511750 |
| 16 May 2012 | $1.511750 | $1.511750 |
| 15 May 2012 | $1.511750 | $1.511750 |
| 14 May 2012 | $1.511750 | $1.511750 |
| 13 May 2012 | $1.511750 | $1.511750 |
| 12 May 2012 | $1.511750 | $1.511750 |
| 11 May 2012 | $1.511750 | $1.511750 |
| 10 May 2012 | $1.511750 | $1.511750 |
| 09 May 2012 | $1.510182 | $1.510182 |
| 08 May 2012 | $1.510021 | $1.510021 |
| 07 May 2012 | $1.509571 | $1.509571 |
| 06 May 2012 | $1.508975 | $1.508975 |
| 05 May 2012 | $1.508975 | $1.508975 |
| 04 May 2012 | $1.508975 | $1.508975 |
| 03 May 2012 | $1.508813 | $1.508813 |
| 02 May 2012 | $1.508665 | $1.508665 |
| 01 May 2012 | $1.508521 | $1.508521 |
| 30 April 2012 | $1.508230 | $1.508230 |
| 29 April 2012 | $1.508001 | $1.508001 |
| 28 April 2012 | $1.508001 | $1.508001 |
| 27 April 2012 | $1.508001 | $1.508001 |
| 26 April 2012 | $1.507786 | $1.507786 |
| 25 April 2012 | $1.507610 | $1.507610 |
| 24 April 2012 | $1.507610 | $1.507610 |
| 23 April 2012 | $1.507298 | $1.507298 |
| 22 April 2012 | $1.507075 | $1.507075 |
| 21 April 2012 | $1.507075 | $1.507075 |
| 20 April 2012 | $1.507075 | $1.507075 |
| 19 April 2012 | $1.506894 | $1.506894 |
| 18 April 2012 | $1.506761 | $1.506761 |
| 17 April 2012 | $1.506608 | $1.506608 |
| 16 April 2012 | $1.506344 | $1.506344 |
| 15 April 2012 | $1.506108 | $1.506108 |
| 14 April 2012 | $1.506108 | $1.506108 |
| 13 April 2012 | $1.506108 | $1.506108 |
| 12 April 2012 | $1.505958 | $1.505958 |
| 11 April 2012 | $1.505814 | $1.505814 |
| 10 April 2012 | $1.505236 | $1.505236 |
| 09 April 2012 | $1.504900 | $1.504900 |
| 08 April 2012 | $1.504900 | $1.504900 |
| 07 April 2012 | $1.504900 | $1.504900 |
| 06 April 2012 | $1.504900 | $1.504900 |
| 05 April 2012 | $1.504900 | $1.504900 |
| 04 April 2012 | $1.504778 | $1.504778 |
| 03 April 2012 | $1.504665 | $1.504665 |
| 02 April 2012 | $1.504298 | $1.504298 |
| 01 April 2012 | $1.503926 | $1.503926 |
| 31 March 2012 | $1.503926 | $1.503926 |
| 30 March 2012 | $1.503926 | $1.503926 |
| 29 March 2012 | $1.503736 | $1.503736 |
| 28 March 2012 | $1.503574 | $1.503574 |
| 27 March 2012 | $1.503441 | $1.503441 |
| 26 March 2012 | $1.503086 | $1.503086 |
| 25 March 2012 | $1.502848 | $1.502848 |
| 24 March 2012 | $1.502848 | $1.502848 |
| 23 March 2012 | $1.502848 | $1.502848 |
| 22 March 2012 | $1.502709 | $1.502709 |
| 21 March 2012 | $1.502555 | $1.502555 |
| 20 March 2012 | $1.502418 | $1.502418 |
| 19 March 2012 | $1.502101 | $1.502101 |
| 18 March 2012 | $1.501826 | $1.501826 |
| 17 March 2012 | $1.501826 | $1.501826 |
| 16 March 2012 | $1.501826 | $1.501826 |
| 15 March 2012 | $1.501672 | $1.501672 |
| 14 March 2012 | $1.501504 | $1.501504 |
| 13 March 2012 | $1.501031 | $1.501031 |
| 12 March 2012 | $1.500799 | $1.500799 |
| 11 March 2012 | $1.500799 | $1.500799 |
| 10 March 2012 | $1.500799 | $1.500799 |
| 09 March 2012 | $1.500799 | $1.500799 |
| 08 March 2012 | $1.500619 | $1.500619 |
| 07 March 2012 | $1.500463 | $1.500463 |
| 06 March 2012 | $1.500338 | $1.500338 |
| 05 March 2012 | $1.499920 | $1.499920 |
| 04 March 2012 | $1.499672 | $1.499672 |
| 03 March 2012 | $1.499672 | $1.499672 |
| 02 March 2012 | $1.499672 | $1.499672 |
| 01 March 2012 | $1.499485 | $1.499485 |
| 29 February 2012 | $1.499364 | $1.499364 |
| 28 February 2012 | $1.499204 | $1.499204 |
| 27 February 2012 | $1.498880 | $1.498880 |
| 26 February 2012 | $1.498633 | $1.498633 |
| 25 February 2012 | $1.498633 | $1.498633 |
| 24 February 2012 | $1.498633 | $1.498633 |
| 23 February 2012 | $1.498499 | $1.498499 |
| 22 February 2012 | $1.498351 | $1.498351 |
| 21 February 2012 | $1.498206 | $1.498206 |
| 20 February 2012 | $1.498004 | $1.498004 |
| 19 February 2012 | $1.497837 | $1.497837 |
| 18 February 2012 | $1.497837 | $1.497837 |
| 17 February 2012 | $1.497837 | $1.497837 |
| 16 February 2012 | $1.497685 | $1.497685 |
| 15 February 2012 | $1.497534 | $1.497534 |
| 14 February 2012 | $1.497382 | $1.497382 |
| 13 February 2012 | $1.497229 | $1.497229 |
| 12 February 2012 | $1.496774 | $1.496774 |
| 11 February 2012 | $1.496774 | $1.496774 |
| 10 February 2012 | $1.496774 | $1.496774 |
| 09 February 2012 | $1.496620 | $1.496620 |
| 08 February 2012 | $1.496466 | $1.496466 |
| 07 February 2012 | $1.496320 | $1.496320 |
| 06 February 2012 | $1.496170 | $1.496170 |
| 05 February 2012 | $1.495620 | $1.495620 |
| 04 February 2012 | $1.495620 | $1.495620 |
| 03 February 2012 | $1.495620 | $1.495620 |
| 02 February 2012 | $1.495465 | $1.495465 |
| 01 February 2012 | $1.495308 | $1.495308 |
| 31 January 2012 | $1.495333 | $1.495333 |
| 30 January 2012 | $1.495172 | $1.495172 |
| 29 January 2012 | $1.494702 | $1.494702 |
| 28 January 2012 | $1.494702 | $1.494702 |
| 27 January 2012 | $1.494702 | $1.494702 |
| 26 January 2012 | $1.494391 | $1.494391 |
| 25 January 2012 | $1.494391 | $1.494391 |
| 24 January 2012 | $1.494236 | $1.494236 |
| 23 January 2012 | $1.494080 | $1.494080 |
| 22 January 2012 | $1.493613 | $1.493613 |
| 21 January 2012 | $1.493613 | $1.493613 |
| 20 January 2012 | $1.493613 | $1.493613 |
| 19 January 2012 | $1.493454 | $1.493454 |
| 18 January 2012 | $1.493293 | $1.493293 |
| 17 January 2012 | $1.493137 | $1.493137 |
| 16 January 2012 | $1.492982 | $1.492982 |
| 15 January 2012 | $1.492506 | $1.492506 |
| 14 January 2012 | $1.492506 | $1.492506 |
| 13 January 2012 | $1.492506 | $1.492506 |
| 12 January 2012 | $1.492345 | $1.492345 |
| 11 January 2012 | $1.492187 | $1.492187 |
| 10 January 2012 | $1.492030 | $1.492030 |
| 09 January 2012 | $1.491875 | $1.491875 |
| 08 January 2012 | $1.491438 | $1.491438 |
| 07 January 2012 | $1.491438 | $1.491438 |
| 06 January 2012 | $1.491438 | $1.491438 |
| 05 January 2012 | $1.491279 | $1.491279 |
| 04 January 2012 | $1.491043 | $1.491043 |
| 03 January 2012 | $1.490887 | $1.490887 |
| 02 January 2012 | $1.490292 | $1.490292 |
| 01 January 2012 | $1.490292 | $1.490292 |
| 31 December 2011 | $1.490292 | $1.490292 |
| 30 December 2011 | $1.490292 | $1.490292 |
| 29 December 2011 | $1.490134 | $1.490134 |
| 28 December 2011 | $1.489977 | $1.489977 |
| 27 December 2011 | $1.489190 | $1.489190 |
| 26 December 2011 | $1.489190 | $1.489190 |
| 25 December 2011 | $1.489190 | $1.489190 |
| 24 December 2011 | $1.489190 | $1.489190 |
| 23 December 2011 | $1.489190 | $1.489190 |
| 22 December 2011 | $1.489036 | $1.489036 |
| 21 December 2011 | $1.488834 | $1.488834 |
| 20 December 2011 | $1.488677 | $1.488677 |
| 19 December 2011 | $1.488527 | $1.488527 |
| 18 December 2011 | $1.488049 | $1.488049 |
| 17 December 2011 | $1.488049 | $1.488049 |
| 16 December 2011 | $1.488049 | $1.488049 |
| 15 December 2011 | $1.487884 | $1.487884 |
| 14 December 2011 | $1.487728 | $1.487728 |
| 13 December 2011 | $1.487569 | $1.487569 |
| 12 December 2011 | $1.487411 | $1.487411 |
| 11 December 2011 | $1.486944 | $1.486944 |
| 10 December 2011 | $1.486944 | $1.486944 |
| 09 December 2011 | $1.486944 | $1.486944 |
| 08 December 2011 | $1.486749 | $1.486749 |
| 07 December 2011 | $1.486590 | $1.486590 |
| 06 December 2011 | $1.486300 | $1.486300 |
| 05 December 2011 | $1.486202 | $1.486202 |
| 04 December 2011 | $1.485723 | $1.485723 |
| 03 December 2011 | $1.485723 | $1.485723 |
| 02 December 2011 | $1.485723 | $1.485723 |
| 01 December 2011 | $1.485565 | $1.485565 |
| 30 November 2011 | $1.485430 | $1.485430 |
| 29 November 2011 | $1.485237 | $1.485237 |
| 28 November 2011 | $1.485076 | $1.485076 |
| 27 November 2011 | $1.484602 | $1.484602 |
| 26 November 2011 | $1.484602 | $1.484602 |
| 25 November 2011 | $1.484602 | $1.484602 |
| 24 November 2011 | $1.484422 | $1.484422 |
| 23 November 2011 | $1.484256 | $1.484256 |
| 22 November 2011 | $1.484094 | $1.484094 |
| 21 November 2011 | $1.483936 | $1.483936 |
| 20 November 2011 | $1.483457 | $1.483457 |
| 19 November 2011 | $1.483457 | $1.483457 |
| 18 November 2011 | $1.483457 | $1.483457 |
| 17 November 2011 | $1.483297 | $1.483297 |
| 16 November 2011 | $1.483137 | $1.483137 |
| 15 November 2011 | $1.482972 | $1.482972 |
| 14 November 2011 | $1.482805 | $1.482805 |
| 13 November 2011 | $1.482324 | $1.482324 |
| 12 November 2011 | $1.482324 | $1.482324 |
| 11 November 2011 | $1.482324 | $1.482324 |
| 10 November 2011 | $1.482170 | $1.482170 |
| 09 November 2011 | $1.482003 | $1.482003 |
| 08 November 2011 | $1.481843 | $1.481843 |
| 07 November 2011 | $1.481596 | $1.481596 |
| 06 November 2011 | $1.481114 | $1.481114 |
| 05 November 2011 | $1.481114 | $1.481114 |
| 04 November 2011 | $1.481114 | $1.481114 |
| 03 November 2011 | $1.480953 | $1.480953 |
| 02 November 2011 | $1.480792 | $1.480792 |
| 01 November 2011 | $1.480626 | $1.480626 |
| 31 October 2011 | $1.480390 | $1.480390 |
| 30 October 2011 | $1.479905 | $1.479905 |
| 29 October 2011 | $1.479905 | $1.479905 |
| 28 October 2011 | $1.479905 | $1.479905 |
| 27 October 2011 | $1.479755 | $1.479755 |
| 26 October 2011 | $1.479593 | $1.479593 |
| 25 October 2011 | $1.479422 | $1.479422 |
| 24 October 2011 | $1.479259 | $1.479259 |
| 23 October 2011 | $1.478720 | $1.478720 |
| 22 October 2011 | $1.478720 | $1.478720 |
| 21 October 2011 | $1.478720 | $1.478720 |
| 20 October 2011 | $1.478556 | $1.478556 |
| 19 October 2011 | $1.478395 | $1.478395 |
| 18 October 2011 | $1.478233 | $1.478233 |
| 17 October 2011 | $1.478068 | $1.478068 |
| 16 October 2011 | $1.477574 | $1.477574 |
| 15 October 2011 | $1.477574 | $1.477574 |
| 14 October 2011 | $1.477574 | $1.477574 |
| 13 October 2011 | $1.477410 | $1.477410 |
| 12 October 2011 | $1.477249 | $1.477249 |
| 11 October 2011 | $1.477083 | $1.477083 |
| 10 October 2011 | $1.476918 | $1.476918 |
| 09 October 2011 | $1.476408 | $1.476408 |
| 08 October 2011 | $1.476408 | $1.476408 |
| 07 October 2011 | $1.476408 | $1.476408 |
| 06 October 2011 | $1.476243 | $1.476243 |
| 05 October 2011 | $1.475994 | $1.475994 |
| 04 October 2011 | $1.475830 | $1.475830 |
| 03 October 2011 | $1.475652 | $1.475652 |
| 02 October 2011 | $1.475152 | $1.475152 |
| 01 October 2011 | $1.475152 | $1.475152 |
| 30 September 2011 | $1.475152 | $1.475152 |
| 29 September 2011 | $1.474993 | $1.474993 |
| 28 September 2011 | $1.474822 | $1.474822 |
| 27 September 2011 | $1.474659 | $1.474659 |
| 26 September 2011 | $1.474496 | $1.474496 |
| 25 September 2011 | $1.473996 | $1.473996 |
| 24 September 2011 | $1.473996 | $1.473996 |
| 23 September 2011 | $1.473996 | $1.473996 |
| 22 September 2011 | $1.473821 | $1.473821 |
| 21 September 2011 | $1.473655 | $1.473655 |
| 20 September 2011 | $1.473490 | $1.473490 |
| 19 September 2011 | $1.473319 | $1.473319 |
| 18 September 2011 | $1.472810 | $1.472810 |
| 17 September 2011 | $1.472810 | $1.472810 |
| 16 September 2011 | $1.472810 | $1.472810 |
| 15 September 2011 | $1.472616 | $1.472616 |
| 14 September 2011 | $1.472447 | $1.472447 |
| 13 September 2011 | $1.472277 | $1.472277 |
| 12 September 2011 | $1.472111 | $1.472111 |
| 11 September 2011 | $1.471611 | $1.471611 |
| 10 September 2011 | $1.471611 | $1.471611 |
| 09 September 2011 | $1.471611 | $1.471611 |
| 08 September 2011 | $1.471442 | $1.471442 |
| 07 September 2011 | $1.471311 | $1.471311 |
| 06 September 2011 | $1.471180 | $1.471180 |
| 05 September 2011 | $1.471045 | $1.471045 |
| 04 September 2011 | $1.470511 | $1.470511 |
| 03 September 2011 | $1.470511 | $1.470511 |
| 02 September 2011 | $1.470511 | $1.470511 |
| 01 September 2011 | $1.470339 | $1.470339 |
| 31 August 2011 | $1.469987 | $1.469987 |
| 30 August 2011 | $1.469816 | $1.469816 |
| 29 August 2011 | $1.469641 | $1.469641 |
| 28 August 2011 | $1.469130 | $1.469130 |
| 27 August 2011 | $1.469130 | $1.469130 |
| 26 August 2011 | $1.469130 | $1.469130 |
| 25 August 2011 | $1.468956 | $1.468956 |
| 24 August 2011 | $1.468790 | $1.468790 |
| 23 August 2011 | $1.468624 | $1.468624 |
| 22 August 2011 | $1.468448 | $1.468448 |
| 21 August 2011 | $1.467937 | $1.467937 |
| 20 August 2011 | $1.467937 | $1.467937 |
| 19 August 2011 | $1.467937 | $1.467937 |
| 18 August 2011 | $1.467758 | $1.467758 |
| 17 August 2011 | $1.467584 | $1.467584 |
| 16 August 2011 | $1.467414 | $1.467414 |
| 15 August 2011 | $1.467242 | $1.467242 |
| 14 August 2011 | $1.466719 | $1.466719 |
| 13 August 2011 | $1.466719 | $1.466719 |
| 12 August 2011 | $1.466719 | $1.466719 |
| 11 August 2011 | $1.466550 | $1.466550 |
| 10 August 2011 | $1.466357 | $1.466357 |
| 09 August 2011 | $1.466185 | $1.466185 |
| 08 August 2011 | $1.466008 | $1.466008 |
| 07 August 2011 | $1.465446 | $1.465446 |
| 06 August 2011 | $1.465446 | $1.465446 |
| 05 August 2011 | $1.465446 | $1.465446 |
| 04 August 2011 | $1.465266 | $1.465266 |
| 03 August 2011 | $1.465016 | $1.465016 |
| 02 August 2011 | $1.464840 | $1.464840 |
| 01 August 2011 | $1.464669 | $1.464669 |
| 31 July 2011 | $1.464065 | $1.464065 |
| 30 July 2011 | $1.464065 | $1.464065 |
| 29 July 2011 | $1.464065 | $1.464065 |
| 28 July 2011 | $1.463888 | $1.463888 |
| 27 July 2011 | $1.463715 | $1.463715 |
| 26 July 2011 | $1.463549 | $1.463549 |
| 25 July 2011 | $1.463376 | $1.463376 |
| 24 July 2011 | $1.462849 | $1.462849 |
| 23 July 2011 | $1.462849 | $1.462849 |
| 22 July 2011 | $1.462849 | $1.462849 |
| 21 July 2011 | $1.462680 | $1.462680 |
| 20 July 2011 | $1.462512 | $1.462512 |
| 19 July 2011 | $1.462347 | $1.462347 |
| 18 July 2011 | $1.462176 | $1.462176 |
| 17 July 2011 | $1.461599 | $1.461599 |
| 16 July 2011 | $1.461599 | $1.461599 |
| 15 July 2011 | $1.461599 | $1.461599 |
| 14 July 2011 | $1.461430 | $1.461430 |
| 13 July 2011 | $1.461263 | $1.461263 |
| 12 July 2011 | $1.461093 | $1.461093 |
| 11 July 2011 | $1.460998 | $1.460998 |
| 10 July 2011 | $1.460444 | $1.460444 |
| 09 July 2011 | $1.460444 | $1.460444 |
| 08 July 2011 | $1.460444 | $1.460444 |
| 07 July 2011 | $1.460276 | $1.460276 |
| 06 July 2011 | $1.460105 | $1.460105 |
| 05 July 2011 | $1.459938 | $1.459938 |
| 04 July 2011 | $1.459648 | $1.459648 |
| 03 July 2011 | $1.459134 | $1.459134 |
| 02 July 2011 | $1.459134 | $1.459134 |
| 01 July 2011 | $1.459134 | $1.459134 |
2010 - 2011
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2011 | $1.458702 | $1.458702 |
| 29 June 2011 | $1.458532 | $1.458532 |
| 28 June 2011 | $1.458368 | $1.458368 |
| 27 June 2011 | $1.458049 | $1.458049 |
| 26 June 2011 | $1.457498 | $1.457498 |
| 25 June 2011 | $1.457498 | $1.457498 |
| 24 June 2011 | $1.457498 | $1.457498 |
| 23 June 2011 | $1.457319 | $1.457319 |
| 22 June 2011 | $1.457137 | $1.457137 |
| 21 June 2011 | $1.456953 | $1.456953 |
| 20 June 2011 | $1.456771 | $1.456771 |
| 19 June 2011 | $1.456234 | $1.456234 |
| 18 June 2011 | $1.456234 | $1.456234 |
| 17 June 2011 | $1.456234 | $1.456234 |
| 16 June 2011 | $1.456054 | $1.456054 |
| 15 June 2011 | $1.455874 | $1.455874 |
| 14 June 2011 | $1.455694 | $1.455694 |
| 13 June 2011 | $1.454901 | $1.454901 |
| 12 June 2011 | $1.454901 | $1.454901 |
| 11 June 2011 | $1.454901 | $1.454901 |
| 10 June 2011 | $1.454901 | $1.454901 |
| 09 June 2011 | $1.454720 | $1.454720 |
| 08 June 2011 | $1.454537 | $1.454537 |
| 07 June 2011 | $1.454358 | $1.454358 |
| 06 June 2011 | $1.454177 | $1.454177 |
| 05 June 2011 | $1.453699 | $1.453699 |
| 04 June 2011 | $1.453699 | $1.453699 |
| 03 June 2011 | $1.453699 | $1.453699 |
| 02 June 2011 | $1.453523 | $1.453523 |
| 01 June 2011 | $1.453337 | $1.453337 |
| 31 May 2011 | $1.453190 | $1.453190 |
| 30 May 2011 | $1.452973 | $1.452973 |
| 29 May 2011 | $1.452478 | $1.452478 |
| 28 May 2011 | $1.452478 | $1.452478 |
| 27 May 2011 | $1.452478 | $1.452478 |
| 26 May 2011 | $1.452253 | $1.452253 |
| 25 May 2011 | $1.452071 | $1.452071 |
| 24 May 2011 | $1.451892 | $1.451892 |
| 23 May 2011 | $1.451710 | $1.451710 |
| 22 May 2011 | $1.451172 | $1.451172 |
| 21 May 2011 | $1.451172 | $1.451172 |
| 20 May 2011 | $1.451172 | $1.451172 |
| 19 May 2011 | $1.450992 | $1.450992 |
| 18 May 2011 | $1.450812 | $1.450812 |
| 17 May 2011 | $1.450632 | $1.450632 |
| 16 May 2011 | $1.450452 | $1.450452 |
| 15 May 2011 | $1.449916 | $1.449916 |
| 14 May 2011 | $1.449916 | $1.449916 |
| 13 May 2011 | $1.449916 | $1.449916 |
| 12 May 2011 | $1.449736 | $1.449736 |
| 11 May 2011 | $1.449559 | $1.449559 |
| 10 May 2011 | $1.449378 | $1.449378 |
| 09 May 2011 | $1.449329 | $1.449329 |
| 08 May 2011 | $1.448795 | $1.448795 |
| 07 May 2011 | $1.448795 | $1.448795 |
| 06 May 2011 | $1.448795 | $1.448795 |
| 05 May 2011 | $1.448618 | $1.448618 |
| 04 May 2011 | $1.448441 | $1.448441 |
| 03 May 2011 | $1.448265 | $1.448265 |
| 02 May 2011 | $1.448088 | $1.448088 |
| 01 May 2011 | $1.447559 | $1.447559 |
| 30 April 2011 | $1.447559 | $1.447559 |
| 29 April 2011 | $1.447559 | $1.447559 |
| 28 April 2011 | $1.447383 | $1.447383 |
| 27 April 2011 | $1.447208 | $1.447208 |
| 26 April 2011 | $1.446161 | $1.446161 |
| 25 April 2011 | $1.446161 | $1.446161 |
| 24 April 2011 | $1.446161 | $1.446161 |
| 23 April 2011 | $1.446161 | $1.446161 |
| 22 April 2011 | $1.446161 | $1.446161 |
| 21 April 2011 | $1.446161 | $1.446161 |
| 20 April 2011 | $1.445985 | $1.445985 |
| 19 April 2011 | $1.445812 | $1.445812 |
| 18 April 2011 | $1.445636 | $1.445636 |
| 17 April 2011 | $1.445099 | $1.445099 |
| 16 April 2011 | $1.445099 | $1.445099 |
| 15 April 2011 | $1.445099 | $1.445099 |
| 14 April 2011 | $1.444926 | $1.444926 |
| 13 April 2011 | $1.444751 | $1.444751 |
| 12 April 2011 | $1.444578 | $1.444578 |
| 11 April 2011 | $1.444406 | $1.444406 |
| 10 April 2011 | $1.443886 | $1.443886 |
| 09 April 2011 | $1.443886 | $1.443886 |
| 08 April 2011 | $1.443886 | $1.443886 |
| 07 April 2011 | $1.443712 | $1.443712 |
| 06 April 2011 | $1.443540 | $1.443540 |
| 05 April 2011 | $1.443366 | $1.443366 |
| 04 April 2011 | $1.443192 | $1.443192 |
| 03 April 2011 | $1.442670 | $1.442670 |
| 02 April 2011 | $1.442670 | $1.442670 |
| 01 April 2011 | $1.442670 | $1.442670 |
| 31 March 2011 | $1.442496 | $1.442496 |
| 30 March 2011 | $1.442323 | $1.442323 |
| 29 March 2011 | $1.442148 | $1.442148 |
| 28 March 2011 | $1.441978 | $1.441978 |
| 27 March 2011 | $1.441468 | $1.441468 |
| 26 March 2011 | $1.441468 | $1.441468 |
| 25 March 2011 | $1.441468 | $1.441468 |
| 24 March 2011 | $1.441301 | $1.441301 |
| 23 March 2011 | $1.441127 | $1.441127 |
| 22 March 2011 | $1.440953 | $1.440953 |
| 21 March 2011 | $1.440776 | $1.440776 |
| 20 March 2011 | $1.440241 | $1.440241 |
| 19 March 2011 | $1.440241 | $1.440241 |
| 18 March 2011 | $1.440241 | $1.440241 |
| 17 March 2011 | $1.440068 | $1.440068 |
| 16 March 2011 | $1.439893 | $1.439893 |
| 15 March 2011 | $1.439714 | $1.439714 |
| 14 March 2011 | $1.439020 | $1.439020 |
| 13 March 2011 | $1.439020 | $1.439020 |
| 12 March 2011 | $1.439020 | $1.439020 |
| 11 March 2011 | $1.439020 | $1.439020 |
| 10 March 2011 | $1.438845 | $1.438845 |
| 09 March 2011 | $1.438672 | $1.438672 |
| 08 March 2011 | $1.438499 | $1.438499 |
| 07 March 2011 | $1.438328 | $1.438328 |
| 06 March 2011 | $1.437801 | $1.437801 |
| 05 March 2011 | $1.437801 | $1.437801 |
| 04 March 2011 | $1.437801 | $1.437801 |
| 03 March 2011 | $1.437629 | $1.437629 |
| 02 March 2011 | $1.437458 | $1.437458 |
| 01 March 2011 | $1.437286 | $1.437286 |
| 28 February 2011 | $1.437111 | $1.437111 |
| 27 February 2011 | $1.436596 | $1.436596 |
| 26 February 2011 | $1.436596 | $1.436596 |
| 25 February 2011 | $1.436596 | $1.436596 |
| 24 February 2011 | $1.436424 | $1.436424 |
| 23 February 2011 | $1.436250 | $1.436250 |
| 22 February 2011 | $1.436078 | $1.436078 |
| 21 February 2011 | $1.435906 | $1.435906 |
| 20 February 2011 | $1.435391 | $1.435391 |
| 19 February 2011 | $1.435391 | $1.435391 |
| 18 February 2011 | $1.435391 | $1.435391 |
| 17 February 2011 | $1.435217 | $1.435217 |
| 16 February 2011 | $1.435047 | $1.435047 |
| 15 February 2011 | $1.434875 | $1.434875 |
| 14 February 2011 | $1.434703 | $1.434703 |
| 13 February 2011 | $1.434189 | $1.434189 |
| 12 February 2011 | $1.434189 | $1.434189 |
| 11 February 2011 | $1.434189 | $1.434189 |
| 10 February 2011 | $1.434016 | $1.434016 |
| 09 February 2011 | $1.433845 | $1.433845 |
| 08 February 2011 | $1.433673 | $1.433673 |
| 07 February 2011 | $1.433502 | $1.433502 |
| 06 February 2011 | $1.432983 | $1.432983 |
| 05 February 2011 | $1.432983 | $1.432983 |
| 04 February 2011 | $1.432983 | $1.432983 |
| 03 February 2011 | $1.432810 | $1.432810 |
| 02 February 2011 | $1.432637 | $1.432637 |
| 01 February 2011 | $1.432464 | $1.432464 |
| 31 January 2011 | $1.432292 | $1.432292 |
| 30 January 2011 | $1.431777 | $1.431777 |
| 29 January 2011 | $1.431777 | $1.431777 |
| 28 January 2011 | $1.431777 | $1.431777 |
| 27 January 2011 | $1.431604 | $1.431604 |
| 26 January 2011 | $1.431261 | $1.431261 |
| 25 January 2011 | $1.431261 | $1.431261 |
| 24 January 2011 | $1.431089 | $1.431089 |
| 23 January 2011 | $1.430583 | $1.430583 |
| 22 January 2011 | $1.430583 | $1.430583 |
| 21 January 2011 | $1.430583 | $1.430583 |
| 20 January 2011 | $1.430412 | $1.430412 |
| 19 January 2011 | $1.430241 | $1.430241 |
| 18 January 2011 | $1.430068 | $1.430068 |
| 17 January 2011 | $1.429898 | $1.429898 |
| 16 January 2011 | $1.429386 | $1.429386 |
| 15 January 2011 | $1.429386 | $1.429386 |
| 14 January 2011 | $1.429386 | $1.429386 |
| 13 January 2011 | $1.429215 | $1.429215 |
| 12 January 2011 | $1.429045 | $1.429045 |
| 11 January 2011 | $1.428874 | $1.428874 |
| 10 January 2011 | $1.428704 | $1.428704 |
| 09 January 2011 | $1.428194 | $1.428194 |
| 08 January 2011 | $1.428194 | $1.428194 |
| 07 January 2011 | $1.428194 | $1.428194 |
| 06 January 2011 | $1.428024 | $1.428024 |
| 05 January 2011 | $1.427856 | $1.427856 |
| 04 January 2011 | $1.427685 | $1.427685 |
| 03 January 2011 | $1.427007 | $1.427007 |
| 02 January 2011 | $1.427007 | $1.427007 |
| 01 January 2011 | $1.427007 | $1.427007 |
| 31 December 2010 | $1.427007 | $1.427007 |
| 30 December 2010 | $1.426836 | $1.426836 |
| 29 December 2010 | $1.426667 | $1.426667 |
| 28 December 2010 | $1.425818 | $1.425818 |
| 27 December 2010 | $1.425818 | $1.425818 |
| 26 December 2010 | $1.425818 | $1.425818 |
| 25 December 2010 | $1.425818 | $1.425818 |
| 24 December 2010 | $1.425818 | $1.425818 |
| 23 December 2010 | $1.425647 | $1.425647 |
| 22 December 2010 | $1.425476 | $1.425476 |
| 21 December 2010 | $1.425307 | $1.425307 |
| 20 December 2010 | $1.425138 | $1.425138 |
| 19 December 2010 | $1.424634 | $1.424634 |
| 18 December 2010 | $1.424634 | $1.424634 |
| 17 December 2010 | $1.424634 | $1.424634 |
| 16 December 2010 | $1.424465 | $1.424465 |
| 15 December 2010 | $1.424295 | $1.424295 |
| 14 December 2010 | $1.424126 | $1.424126 |
| 13 December 2010 | $1.423956 | $1.423956 |
| 12 December 2010 | $1.423445 | $1.423445 |
| 11 December 2010 | $1.423445 | $1.423445 |
| 10 December 2010 | $1.423445 | $1.423445 |
| 09 December 2010 | $1.423276 | $1.423276 |
| 08 December 2010 | $1.423107 | $1.423107 |
| 07 December 2010 | $1.422937 | $1.422937 |
| 06 December 2010 | $1.422766 | $1.422766 |
| 05 December 2010 | $1.422257 | $1.422257 |
| 04 December 2010 | $1.422257 | $1.422257 |
| 03 December 2010 | $1.422257 | $1.422257 |
| 02 December 2010 | $1.422089 | $1.422089 |
| 01 December 2010 | $1.421921 | $1.421921 |
| 30 November 2010 | $1.421754 | $1.421754 |
| 29 November 2010 | $1.421587 | $1.421587 |
| 28 November 2010 | $1.421076 | $1.421076 |
| 27 November 2010 | $1.421076 | $1.421076 |
| 26 November 2010 | $1.421076 | $1.421076 |
| 25 November 2010 | $1.420908 | $1.420908 |
| 24 November 2010 | $1.420739 | $1.420739 |
| 23 November 2010 | $1.420571 | $1.420571 |
| 22 November 2010 | $1.420404 | $1.420404 |
| 21 November 2010 | $1.420184 | $1.420184 |
| 20 November 2010 | $1.420184 | $1.420184 |
| 19 November 2010 | $1.420184 | $1.420184 |
| 18 November 2010 | $1.420016 | $1.420016 |
| 17 November 2010 | $1.419850 | $1.419850 |
| 16 November 2010 | $1.419683 | $1.419683 |
| 15 November 2010 | $1.419514 | $1.419514 |
| 14 November 2010 | $1.419025 | $1.419025 |
| 13 November 2010 | $1.419025 | $1.419025 |
| 12 November 2010 | $1.419025 | $1.419025 |
| 11 November 2010 | $1.418856 | $1.418856 |
| 10 November 2010 | $1.418693 | $1.418693 |
| 09 November 2010 | $1.418523 | $1.418523 |
| 08 November 2010 | $1.418356 | $1.418356 |
| 07 November 2010 | $1.417855 | $1.417855 |
| 06 November 2010 | $1.417855 | $1.417855 |
| 05 November 2010 | $1.417855 | $1.417855 |
| 04 November 2010 | $1.417689 | $1.417689 |
| 03 November 2010 | $1.417522 | $1.417522 |
| 02 November 2010 | $1.417356 | $1.417356 |
| 01 November 2010 | $1.417188 | $1.417188 |
| 31 October 2010 | $1.416687 | $1.416687 |
| 30 October 2010 | $1.416687 | $1.416687 |
| 29 October 2010 | $1.416687 | $1.416687 |
| 28 October 2010 | $1.416520 | $1.416520 |
| 27 October 2010 | $1.416355 | $1.416355 |
| 26 October 2010 | $1.416188 | $1.416188 |
| 25 October 2010 | $1.416023 | $1.416023 |
| 24 October 2010 | $1.415527 | $1.415527 |
| 23 October 2010 | $1.415527 | $1.415527 |
| 22 October 2010 | $1.415527 | $1.415527 |
| 21 October 2010 | $1.415360 | $1.415360 |
| 20 October 2010 | $1.415193 | $1.415193 |
| 19 October 2010 | $1.415030 | $1.415030 |
| 18 October 2010 | $1.414863 | $1.414863 |
| 17 October 2010 | $1.414366 | $1.414366 |
| 16 October 2010 | $1.414366 | $1.414366 |
| 15 October 2010 | $1.414366 | $1.414366 |
| 14 October 2010 | $1.414200 | $1.414200 |
| 13 October 2010 | $1.414035 | $1.414035 |
| 12 October 2010 | $1.413868 | $1.413868 |
| 11 October 2010 | $1.413701 | $1.413701 |
| 10 October 2010 | $1.413204 | $1.413204 |
| 09 October 2010 | $1.413204 | $1.413204 |
| 08 October 2010 | $1.413204 | $1.413204 |
| 07 October 2010 | $1.413039 | $1.413039 |
| 06 October 2010 | $1.412874 | $1.412874 |
| 05 October 2010 | $1.412709 | $1.412709 |
| 04 October 2010 | $1.412545 | $1.412545 |
| 03 October 2010 | $1.412048 | $1.412048 |
| 02 October 2010 | $1.412048 | $1.412048 |
| 01 October 2010 | $1.412048 | $1.412048 |
| 30 September 2010 | $1.411882 | $1.411882 |
| 29 September 2010 | $1.411716 | $1.411716 |
| 28 September 2010 | $1.411552 | $1.411552 |
| 27 September 2010 | $1.411386 | $1.411386 |
| 26 September 2010 | $1.410890 | $1.410890 |
| 25 September 2010 | $1.410890 | $1.410890 |
| 24 September 2010 | $1.410890 | $1.410890 |
| 23 September 2010 | $1.410723 | $1.410723 |
| 22 September 2010 | $1.410559 | $1.410559 |
| 21 September 2010 | $1.410394 | $1.410394 |
| 20 September 2010 | $1.410229 | $1.410229 |
| 19 September 2010 | $1.409758 | $1.409758 |
| 18 September 2010 | $1.409758 | $1.409758 |
| 17 September 2010 | $1.409758 | $1.409758 |
| 16 September 2010 | $1.409592 | $1.409592 |
| 15 September 2010 | $1.409425 | $1.409425 |
| 14 September 2010 | $1.409265 | $1.409265 |
| 13 September 2010 | $1.409099 | $1.409099 |
| 12 September 2010 | $1.408608 | $1.408608 |
| 11 September 2010 | $1.408608 | $1.408608 |
| 10 September 2010 | $1.408608 | $1.408608 |
| 09 September 2010 | $1.408442 | $1.408442 |
| 08 September 2010 | $1.408278 | $1.408278 |
| 07 September 2010 | $1.408102 | $1.408102 |
| 06 September 2010 | $1.407935 | $1.407935 |
| 05 September 2010 | $1.407436 | $1.407436 |
| 04 September 2010 | $1.407436 | $1.407436 |
| 03 September 2010 | $1.407436 | $1.407436 |
| 02 September 2010 | $1.407270 | $1.407270 |
| 01 September 2010 | $1.407105 | $1.407105 |
| 31 August 2010 | $1.406938 | $1.406938 |
| 30 August 2010 | $1.406771 | $1.406771 |
| 29 August 2010 | $1.406262 | $1.406262 |
| 28 August 2010 | $1.406262 | $1.406262 |
| 27 August 2010 | $1.406262 | $1.406262 |
| 26 August 2010 | $1.406095 | $1.406095 |
| 25 August 2010 | $1.405929 | $1.405929 |
| 24 August 2010 | $1.405764 | $1.405764 |
| 23 August 2010 | $1.405597 | $1.405597 |
| 22 August 2010 | $1.405097 | $1.405097 |
| 21 August 2010 | $1.405097 | $1.405097 |
| 20 August 2010 | $1.405097 | $1.405097 |
| 19 August 2010 | $1.404931 | $1.404931 |
| 18 August 2010 | $1.404764 | $1.404764 |
| 17 August 2010 | $1.404599 | $1.404599 |
| 16 August 2010 | $1.404433 | $1.404433 |
| 15 August 2010 | $1.403926 | $1.403926 |
| 14 August 2010 | $1.403926 | $1.403926 |
| 13 August 2010 | $1.403926 | $1.403926 |
| 12 August 2010 | $1.403759 | $1.403759 |
| 11 August 2010 | $1.403592 | $1.403592 |
| 10 August 2010 | $1.403430 | $1.403430 |
| 09 August 2010 | $1.403264 | $1.403264 |
| 08 August 2010 | $1.402770 | $1.402770 |
| 07 August 2010 | $1.402770 | $1.402770 |
| 06 August 2010 | $1.402770 | $1.402770 |
| 05 August 2010 | $1.402602 | $1.402602 |
| 04 August 2010 | $1.402437 | $1.402437 |
| 03 August 2010 | $1.402270 | $1.402270 |
| 02 August 2010 | $1.402106 | $1.402106 |
| 01 August 2010 | $1.401605 | $1.401605 |
| 31 July 2010 | $1.401605 | $1.401605 |
| 30 July 2010 | $1.401605 | $1.401605 |
| 29 July 2010 | $1.401440 | $1.401440 |
| 28 July 2010 | $1.401276 | $1.401276 |
| 27 July 2010 | $1.401112 | $1.401112 |
| 26 July 2010 | $1.400949 | $1.400949 |
| 25 July 2010 | $1.400559 | $1.400559 |
| 24 July 2010 | $1.400559 | $1.400559 |
| 23 July 2010 | $1.400559 | $1.400559 |
| 22 July 2010 | $1.400395 | $1.400395 |
| 21 July 2010 | $1.400233 | $1.400233 |
| 20 July 2010 | $1.400069 | $1.400069 |
| 19 July 2010 | $1.399759 | $1.399759 |
| 18 July 2010 | $1.399272 | $1.399272 |
| 17 July 2010 | $1.399272 | $1.399272 |
| 16 July 2010 | $1.399272 | $1.399272 |
| 15 July 2010 | $1.399109 | $1.399109 |
| 14 July 2010 | $1.398947 | $1.398947 |
| 13 July 2010 | $1.398785 | $1.398785 |
| 12 July 2010 | $1.398623 | $1.398623 |
| 11 July 2010 | $1.398104 | $1.398104 |
| 10 July 2010 | $1.398104 | $1.398104 |
| 09 July 2010 | $1.398104 | $1.398104 |
| 08 July 2010 | $1.397944 | $1.397944 |
| 07 July 2010 | $1.397783 | $1.397783 |
| 06 July 2010 | $1.397623 | $1.397623 |
| 05 July 2010 | $1.397462 | $1.397462 |
| 04 July 2010 | $1.396982 | $1.396982 |
| 03 July 2010 | $1.396982 | $1.396982 |
| 02 July 2010 | $1.396982 | $1.396982 |
| 01 July 2010 | $1.396819 | $1.396819 |
2009 - 2010
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2010 | $1.396660 | $1.396660 |
| 29 June 2010 | $1.396500 | $1.396500 |
| 28 June 2010 | $1.396339 | $1.396339 |
| 27 June 2010 | $1.395862 | $1.395862 |
| 26 June 2010 | $1.395862 | $1.395862 |
| 25 June 2010 | $1.395862 | $1.395862 |
| 24 June 2010 | $1.395701 | $1.395701 |
| 23 June 2010 | $1.395542 | $1.395542 |
| 22 June 2010 | $1.395382 | $1.395382 |
| 21 June 2010 | $1.395221 | $1.395221 |
| 20 June 2010 | $1.394749 | $1.394749 |
| 19 June 2010 | $1.394749 | $1.394749 |
| 18 June 2010 | $1.394749 | $1.394749 |
| 17 June 2010 | $1.394587 | $1.394587 |
| 16 June 2010 | $1.394428 | $1.394428 |
| 15 June 2010 | $1.394267 | $1.394267 |
| 14 June 2010 | $1.393619 | $1.393619 |
| 13 June 2010 | $1.393619 | $1.393619 |
| 12 June 2010 | $1.393619 | $1.393619 |
| 11 June 2010 | $1.393619 | $1.393619 |
| 10 June 2010 | $1.393458 | $1.393458 |
| 09 June 2010 | $1.393299 | $1.393299 |
| 08 June 2010 | $1.393138 | $1.393138 |
| 07 June 2010 | $1.392978 | $1.392978 |
| 06 June 2010 | $1.392497 | $1.392497 |
| 05 June 2010 | $1.392497 | $1.392497 |
| 04 June 2010 | $1.392497 | $1.392497 |
| 03 June 2010 | $1.392339 | $1.392339 |
| 02 June 2010 | $1.392182 | $1.392182 |
| 01 June 2010 | $1.392025 | $1.392025 |
| 31 May 2010 | $1.391863 | $1.391863 |
| 30 May 2010 | $1.391392 | $1.391392 |
| 29 May 2010 | $1.391392 | $1.391392 |
| 28 May 2010 | $1.391392 | $1.391392 |
| 27 May 2010 | $1.391234 | $1.391234 |
| 26 May 2010 | $1.391076 | $1.391076 |
| 25 May 2010 | $1.390918 | $1.390918 |
| 24 May 2010 | $1.390762 | $1.390762 |
| 23 May 2010 | $1.390288 | $1.390288 |
| 22 May 2010 | $1.390288 | $1.390288 |
| 21 May 2010 | $1.390288 | $1.390288 |
| 20 May 2010 | $1.390131 | $1.390131 |
| 19 May 2010 | $1.389972 | $1.389972 |
| 18 May 2010 | $1.389814 | $1.389814 |
| 17 May 2010 | $1.389657 | $1.389657 |
| 16 May 2010 | $1.389192 | $1.389192 |
| 15 May 2010 | $1.389192 | $1.389192 |
| 14 May 2010 | $1.389192 | $1.389192 |
| 13 May 2010 | $1.389035 | $1.389035 |
| 12 May 2010 | $1.388879 | $1.388879 |
| 11 May 2010 | $1.388735 | $1.388735 |
| 10 May 2010 | $1.388581 | $1.388581 |
| 09 May 2010 | $1.388581 | $1.388581 |
| 08 May 2010 | $1.388581 | $1.388581 |
| 07 May 2010 | $1.388581 | $1.388581 |
| 06 May 2010 | $1.388429 | $1.388429 |
| 05 May 2010 | $1.388277 | $1.388277 |
| 04 May 2010 | $1.388124 | $1.388124 |
| 03 May 2010 | $1.387970 | $1.387970 |
| 02 May 2010 | $1.387539 | $1.387539 |
| 01 May 2010 | $1.387539 | $1.387539 |
| 30 April 2010 | $1.387539 | $1.387539 |
| 29 April 2010 | $1.387386 | $1.387386 |
| 28 April 2010 | $1.387235 | $1.387235 |
| 27 April 2010 | $1.387085 | $1.387085 |
| 26 April 2010 | $1.386481 | $1.386481 |
| 25 April 2010 | $1.386481 | $1.386481 |
| 24 April 2010 | $1.386481 | $1.386481 |
| 23 April 2010 | $1.386481 | $1.386481 |
| 22 April 2010 | $1.386329 | $1.386329 |
| 21 April 2010 | $1.386180 | $1.386180 |
| 20 April 2010 | $1.386028 | $1.386028 |
| 19 April 2010 | $1.385877 | $1.385877 |
| 18 April 2010 | $1.385425 | $1.385425 |
| 17 April 2010 | $1.385425 | $1.385425 |
| 16 April 2010 | $1.385425 | $1.385425 |
| 15 April 2010 | $1.385273 | $1.385273 |
| 14 April 2010 | $1.385120 | $1.385120 |
| 13 April 2010 | $1.384968 | $1.384968 |
| 12 April 2010 | $1.384815 | $1.384815 |
| 11 April 2010 | $1.383695 | $1.383695 |
| 10 April 2010 | $1.383695 | $1.383695 |
| 09 April 2010 | $1.383695 | $1.383695 |
| 08 April 2010 | $1.383543 | $1.383543 |
| 07 April 2010 | $1.383392 | $1.383392 |
| 06 April 2010 | $1.383240 | $1.383240 |
| 05 April 2010 | $1.382482 | $1.382482 |
| 04 April 2010 | $1.382482 | $1.382482 |
| 03 April 2010 | $1.382482 | $1.382482 |
| 02 April 2010 | $1.382482 | $1.382482 |
| 01 April 2010 | $1.382482 | $1.382482 |
| 31 March 2010 | $1.382330 | $1.382330 |
| 30 March 2010 | $1.382178 | $1.382178 |
| 29 March 2010 | $1.382025 | $1.382025 |
| 28 March 2010 | $1.381571 | $1.381571 |
| 27 March 2010 | $1.381571 | $1.381571 |
| 26 March 2010 | $1.381571 | $1.381571 |
| 25 March 2010 | $1.381419 | $1.381419 |
| 24 March 2010 | $1.381267 | $1.381267 |
| 23 March 2010 | $1.381115 | $1.381115 |
| 22 March 2010 | $1.380965 | $1.380965 |
| 21 March 2010 | $1.380509 | $1.380509 |
| 20 March 2010 | $1.380509 | $1.380509 |
| 19 March 2010 | $1.380509 | $1.380509 |
| 18 March 2010 | $1.380358 | $1.380358 |
| 17 March 2010 | $1.380206 | $1.380206 |
| 16 March 2010 | $1.380054 | $1.380054 |
| 15 March 2010 | $1.379903 | $1.379903 |
| 14 March 2010 | $1.379448 | $1.379448 |
| 13 March 2010 | $1.379448 | $1.379448 |
| 12 March 2010 | $1.379448 | $1.379448 |
| 11 March 2010 | $1.379296 | $1.379296 |
| 10 March 2010 | $1.379144 | $1.379144 |
| 09 March 2010 | $1.378992 | $1.378992 |
| 08 March 2010 | $1.378395 | $1.378395 |
| 07 March 2010 | $1.378395 | $1.378395 |
| 06 March 2010 | $1.378395 | $1.378395 |
| 05 March 2010 | $1.378395 | $1.378395 |
| 04 March 2010 | $1.378246 | $1.378246 |
| 03 March 2010 | $1.378098 | $1.378098 |
| 02 March 2010 | $1.377949 | $1.377949 |
| 01 March 2010 | $1.377799 | $1.377799 |
| 28 February 2010 | $1.377352 | $1.377352 |
| 27 February 2010 | $1.377352 | $1.377352 |
| 26 February 2010 | $1.377352 | $1.377352 |
| 25 February 2010 | $1.377203 | $1.377203 |
| 24 February 2010 | $1.377053 | $1.377053 |
| 23 February 2010 | $1.376903 | $1.376903 |
| 22 February 2010 | $1.376755 | $1.376755 |
| 21 February 2010 | $1.376308 | $1.376308 |
| 20 February 2010 | $1.376308 | $1.376308 |
| 19 February 2010 | $1.376308 | $1.376308 |
| 18 February 2010 | $1.376159 | $1.376159 |
| 17 February 2010 | $1.376010 | $1.376010 |
| 16 February 2010 | $1.375861 | $1.375861 |
| 15 February 2010 | $1.375715 | $1.375715 |
| 14 February 2010 | $1.375278 | $1.375278 |
| 13 February 2010 | $1.375278 | $1.375278 |
| 12 February 2010 | $1.375278 | $1.375278 |
| 11 February 2010 | $1.375132 | $1.375132 |
| 10 February 2010 | $1.374986 | $1.374986 |
| 09 February 2010 | $1.374844 | $1.374844 |
| 08 February 2010 | $1.374695 | $1.374695 |
| 07 February 2010 | $1.374265 | $1.374265 |
| 06 February 2010 | $1.374265 | $1.374265 |
| 05 February 2010 | $1.374265 | $1.374265 |
| 04 February 2010 | $1.374122 | $1.374122 |
| 03 February 2010 | $1.373980 | $1.373980 |
| 02 February 2010 | $1.373836 | $1.373836 |
| 01 February 2010 | $1.373693 | $1.373693 |
| 31 January 2010 | $1.373276 | $1.373276 |
| 30 January 2010 | $1.373276 | $1.373276 |
| 29 January 2010 | $1.373276 | $1.373276 |
| 28 January 2010 | $1.373137 | $1.373137 |
| 27 January 2010 | $1.372997 | $1.372997 |
| 26 January 2010 | $1.372718 | $1.372718 |
| 25 January 2010 | $1.372718 | $1.372718 |
| 24 January 2010 | $1.372302 | $1.372302 |
| 23 January 2010 | $1.372302 | $1.372302 |
| 22 January 2010 | $1.372302 | $1.372302 |
| 21 January 2010 | $1.372165 | $1.372165 |
| 20 January 2010 | $1.372028 | $1.372028 |
| 19 January 2010 | $1.371892 | $1.371892 |
| 18 January 2010 | $1.371755 | $1.371755 |
| 17 January 2010 | $1.371344 | $1.371344 |
| 16 January 2010 | $1.371344 | $1.371344 |
| 15 January 2010 | $1.371344 | $1.371344 |
| 14 January 2010 | $1.371209 | $1.371209 |
| 13 January 2010 | $1.371071 | $1.371071 |
| 12 January 2010 | $1.370934 | $1.370934 |
| 11 January 2010 | $1.370797 | $1.370797 |
| 10 January 2010 | $1.370391 | $1.370391 |
| 09 January 2010 | $1.370391 | $1.370391 |
| 08 January 2010 | $1.370391 | $1.370391 |
| 07 January 2010 | $1.370041 | $1.370041 |
| 06 January 2010 | $1.369907 | $1.369907 |
| 05 January 2010 | $1.369773 | $1.369773 |
| 04 January 2010 | $1.369637 | $1.369637 |
| 03 January 2010 | $1.369099 | $1.369099 |
| 02 January 2010 | $1.369099 | $1.369099 |
| 01 January 2010 | $1.369099 | $1.369099 |
| 31 December 2009 | $1.369099 | $1.369099 |
| 30 December 2009 | $1.368965 | $1.368965 |
| 29 December 2009 | $1.368828 | $1.368828 |
| 28 December 2009 | $1.368156 | $1.368156 |
| 27 December 2009 | $1.368156 | $1.368156 |
| 26 December 2009 | $1.368156 | $1.368156 |
| 25 December 2009 | $1.368156 | $1.368156 |
| 24 December 2009 | $1.368156 | $1.368156 |
| 23 December 2009 | $1.368021 | $1.368021 |
| 22 December 2009 | $1.367887 | $1.367887 |
| 21 December 2009 | $1.367752 | $1.367752 |
| 20 December 2009 | $1.367348 | $1.367348 |
| 19 December 2009 | $1.367348 | $1.367348 |
| 18 December 2009 | $1.367348 | $1.367348 |
| 17 December 2009 | $1.367213 | $1.367213 |
| 16 December 2009 | $1.367078 | $1.367078 |
| 15 December 2009 | $1.366943 | $1.366943 |
| 14 December 2009 | $1.366685 | $1.366685 |
| 13 December 2009 | $1.366282 | $1.366282 |
| 12 December 2009 | $1.366282 | $1.366282 |
| 11 December 2009 | $1.366282 | $1.366282 |
| 10 December 2009 | $1.366146 | $1.366146 |
| 09 December 2009 | $1.366012 | $1.366012 |
| 08 December 2009 | $1.365882 | $1.365882 |
| 07 December 2009 | $1.365752 | $1.365752 |
| 06 December 2009 | $1.365369 | $1.365369 |
| 05 December 2009 | $1.365369 | $1.365369 |
| 04 December 2009 | $1.365369 | $1.365369 |
| 03 December 2009 | $1.365238 | $1.365238 |
| 02 December 2009 | $1.365108 | $1.365108 |
| 01 December 2009 | $1.364978 | $1.364978 |
| 30 November 2009 | $1.364833 | $1.364833 |
| 29 November 2009 | $1.364444 | $1.364444 |
| 28 November 2009 | $1.364444 | $1.364444 |
| 27 November 2009 | $1.364444 | $1.364444 |
| 26 November 2009 | $1.364313 | $1.364313 |
| 25 November 2009 | $1.364184 | $1.364184 |
| 24 November 2009 | $1.364054 | $1.364054 |
| 23 November 2009 | $1.363928 | $1.363928 |
| 22 November 2009 | $1.363538 | $1.363538 |
| 21 November 2009 | $1.363538 | $1.363538 |
| 20 November 2009 | $1.363538 | $1.363538 |
| 19 November 2009 | $1.363408 | $1.363408 |
| 18 November 2009 | $1.363278 | $1.363278 |
| 17 November 2009 | $1.363152 | $1.363152 |
| 16 November 2009 | $1.363028 | $1.363028 |
| 15 November 2009 | $1.362649 | $1.362649 |
| 14 November 2009 | $1.362649 | $1.362649 |
| 13 November 2009 | $1.362649 | $1.362649 |
| 12 November 2009 | $1.362524 | $1.362524 |
| 11 November 2009 | $1.362398 | $1.362398 |
| 10 November 2009 | $1.362272 | $1.362272 |
| 09 November 2009 | $1.362145 | $1.362145 |
| 08 November 2009 | $1.361729 | $1.361729 |
| 07 November 2009 | $1.361729 | $1.361729 |
| 06 November 2009 | $1.361729 | $1.361729 |
| 05 November 2009 | $1.361607 | $1.361607 |
| 04 November 2009 | $1.361490 | $1.361490 |
| 03 November 2009 | $1.361244 | $1.361244 |
| 02 November 2009 | $1.361244 | $1.361244 |
| 01 November 2009 | $1.360949 | $1.360949 |
| 31 October 2009 | $1.360949 | $1.360949 |
| 30 October 2009 | $1.360949 | $1.360949 |
| 29 October 2009 | $1.360830 | $1.360830 |
| 28 October 2009 | $1.360713 | $1.360713 |
| 27 October 2009 | $1.360594 | $1.360594 |
| 26 October 2009 | $1.360476 | $1.360476 |
| 25 October 2009 | $1.360124 | $1.360124 |
| 24 October 2009 | $1.360124 | $1.360124 |
| 23 October 2009 | $1.360124 | $1.360124 |
| 22 October 2009 | $1.360009 | $1.360009 |
| 21 October 2009 | $1.359894 | $1.359894 |
| 20 October 2009 | $1.359778 | $1.359778 |
| 19 October 2009 | $1.359663 | $1.359663 |
| 18 October 2009 | $1.359316 | $1.359316 |
| 17 October 2009 | $1.359316 | $1.359316 |
| 16 October 2009 | $1.359316 | $1.359316 |
| 15 October 2009 | $1.359201 | $1.359201 |
| 14 October 2009 | $1.359086 | $1.359086 |
| 13 October 2009 | $1.358970 | $1.358970 |
| 12 October 2009 | $1.358855 | $1.358855 |
| 11 October 2009 | $1.358528 | $1.358528 |
| 10 October 2009 | $1.358528 | $1.358528 |
| 09 October 2009 | $1.358528 | $1.358528 |
| 08 October 2009 | $1.358419 | $1.358419 |
| 07 October 2009 | $1.358310 | $1.358310 |
| 06 October 2009 | $1.358201 | $1.358201 |
| 05 October 2009 | $1.358091 | $1.358091 |
| 04 October 2009 | $1.357760 | $1.357760 |
| 03 October 2009 | $1.357760 | $1.357760 |
| 02 October 2009 | $1.357760 | $1.357760 |
| 01 October 2009 | $1.357650 | $1.357650 |
| 30 September 2009 | $1.357540 | $1.357540 |
| 29 September 2009 | $1.357430 | $1.357430 |
| 28 September 2009 | $1.357325 | $1.357325 |
| 27 September 2009 | $1.356993 | $1.356993 |
| 26 September 2009 | $1.356993 | $1.356993 |
| 25 September 2009 | $1.356993 | $1.356993 |
| 24 September 2009 | $1.356883 | $1.356883 |
| 23 September 2009 | $1.356774 | $1.356774 |
| 22 September 2009 | $1.356663 | $1.356663 |
| 21 September 2009 | $1.356554 | $1.356554 |
| 20 September 2009 | $1.356244 | $1.356244 |
| 19 September 2009 | $1.356244 | $1.356244 |
| 18 September 2009 | $1.356244 | $1.356244 |
| 17 September 2009 | $1.356133 | $1.356133 |
| 16 September 2009 | $1.356023 | $1.356023 |
| 15 September 2009 | $1.355913 | $1.355913 |
| 14 September 2009 | $1.355802 | $1.355802 |
| 13 September 2009 | $1.355472 | $1.355472 |
| 12 September 2009 | $1.355472 | $1.355472 |
| 11 September 2009 | $1.355472 | $1.355472 |
| 10 September 2009 | $1.355362 | $1.355362 |
| 09 September 2009 | $1.355254 | $1.355254 |
| 08 September 2009 | $1.355146 | $1.355146 |
| 07 September 2009 | $1.355036 | $1.355036 |
| 06 September 2009 | $1.354711 | $1.354711 |
| 05 September 2009 | $1.354711 | $1.354711 |
| 04 September 2009 | $1.354711 | $1.354711 |
| 03 September 2009 | $1.354602 | $1.354602 |
| 02 September 2009 | $1.354493 | $1.354493 |
| 01 September 2009 | $1.354385 | $1.354385 |
| 31 August 2009 | $1.354277 | $1.354277 |
| 30 August 2009 | $1.353947 | $1.353947 |
| 29 August 2009 | $1.353947 | $1.353947 |
| 28 August 2009 | $1.353947 | $1.353947 |
| 27 August 2009 | $1.353838 | $1.353838 |
| 26 August 2009 | $1.353731 | $1.353731 |
| 25 August 2009 | $1.353622 | $1.353622 |
| 24 August 2009 | $1.353513 | $1.353513 |
| 23 August 2009 | $1.353189 | $1.353189 |
| 22 August 2009 | $1.353189 | $1.353189 |
| 21 August 2009 | $1.353189 | $1.353189 |
| 20 August 2009 | $1.353080 | $1.353080 |
| 19 August 2009 | $1.352986 | $1.352986 |
| 18 August 2009 | $1.352890 | $1.352890 |
| 17 August 2009 | $1.352793 | $1.352793 |
| 16 August 2009 | $1.352507 | $1.352507 |
| 15 August 2009 | $1.352507 | $1.352507 |
| 14 August 2009 | $1.352507 | $1.352507 |
| 13 August 2009 | $1.352406 | $1.352406 |
| 12 August 2009 | $1.352308 | $1.352308 |
| 11 August 2009 | $1.352217 | $1.352217 |
| 10 August 2009 | $1.352119 | $1.352119 |
| 09 August 2009 | $1.351841 | $1.351841 |
| 08 August 2009 | $1.351841 | $1.351841 |
| 07 August 2009 | $1.351841 | $1.351841 |
| 06 August 2009 | $1.351742 | $1.351742 |
| 05 August 2009 | $1.351653 | $1.351653 |
| 04 August 2009 | $1.351571 | $1.351571 |
| 03 August 2009 | $1.351463 | $1.351463 |
| 02 August 2009 | $1.351176 | $1.351176 |
| 01 August 2009 | $1.351176 | $1.351176 |
| 31 July 2009 | $1.351176 | $1.351176 |
| 30 July 2009 | $1.351069 | $1.351069 |
| 29 July 2009 | $1.350984 | $1.350984 |
| 28 July 2009 | $1.350877 | $1.350877 |
| 27 July 2009 | $1.350773 | $1.350773 |
| 26 July 2009 | $1.350486 | $1.350486 |
| 25 July 2009 | $1.350486 | $1.350486 |
| 24 July 2009 | $1.350486 | $1.350486 |
| 23 July 2009 | $1.350384 | $1.350384 |
| 22 July 2009 | $1.350282 | $1.350282 |
| 21 July 2009 | $1.350186 | $1.350186 |
| 20 July 2009 | $1.350085 | $1.350085 |
| 19 July 2009 | $1.349796 | $1.349796 |
| 18 July 2009 | $1.349796 | $1.349796 |
| 17 July 2009 | $1.349796 | $1.349796 |
| 16 July 2009 | $1.349689 | $1.349689 |
| 15 July 2009 | $1.349587 | $1.349587 |
| 14 July 2009 | $1.349489 | $1.349489 |
| 13 July 2009 | $1.349399 | $1.349399 |
| 12 July 2009 | $1.349110 | $1.349110 |
| 11 July 2009 | $1.349110 | $1.349110 |
| 10 July 2009 | $1.349110 | $1.349110 |
| 09 July 2009 | $1.349009 | $1.349009 |
| 08 July 2009 | $1.348914 | $1.348914 |
| 07 July 2009 | $1.348809 | $1.348809 |
| 06 July 2009 | $1.348709 | $1.348709 |
| 05 July 2009 | $1.348423 | $1.348423 |
| 04 July 2009 | $1.348423 | $1.348423 |
| 03 July 2009 | $1.348423 | $1.348423 |
| 02 July 2009 | $1.348309 | $1.348309 |
| 01 July 2009 | $1.348203 | $1.348203 |
2008 - 2009
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2009 | $1.348084 | $1.348084 |
| 29 June 2009 | $1.347970 | $1.347970 |
| 28 June 2009 | $1.347681 | $1.347681 |
| 27 June 2009 | $1.347681 | $1.347681 |
| 26 June 2009 | $1.347681 | $1.347681 |
| 25 June 2009 | $1.347568 | $1.347568 |
| 24 June 2009 | $1.347469 | $1.347469 |
| 23 June 2009 | $1.347360 | $1.347360 |
| 22 June 2009 | $1.347250 | $1.347250 |
| 21 June 2009 | $1.346922 | $1.346922 |
| 20 June 2009 | $1.346922 | $1.346922 |
| 19 June 2009 | $1.346922 | $1.346922 |
| 18 June 2009 | $1.346831 | $1.346831 |
| 17 June 2009 | $1.346754 | $1.346754 |
| 16 June 2009 | $1.346655 | $1.346655 |
| 15 June 2009 | $1.346547 | $1.346547 |
| 14 June 2009 | $1.346226 | $1.346226 |
| 13 June 2009 | $1.346226 | $1.346226 |
| 12 June 2009 | $1.346226 | $1.346226 |
| 11 June 2009 | $1.346133 | $1.346133 |
| 10 June 2009 | $1.346050 | $1.346050 |
| 09 June 2009 | $1.345944 | $1.345944 |
| 08 June 2009 | $1.345569 | $1.345569 |
| 07 June 2009 | $1.345569 | $1.345569 |
| 06 June 2009 | $1.345569 | $1.345569 |
| 05 June 2009 | $1.345569 | $1.345569 |
| 04 June 2009 | $1.345466 | $1.345466 |
| 03 June 2009 | $1.345384 | $1.345384 |
| 02 June 2009 | $1.345339 | $1.345339 |
| 01 June 2009 | $1.345256 | $1.345256 |
| 31 May 2009 | $1.344986 | $1.344986 |
| 30 May 2009 | $1.344986 | $1.344986 |
| 29 May 2009 | $1.344986 | $1.344986 |
| 28 May 2009 | $1.344867 | $1.344867 |
| 27 May 2009 | $1.344780 | $1.344780 |
| 26 May 2009 | $1.344709 | $1.344709 |
| 25 May 2009 | $1.344607 | $1.344607 |
| 24 May 2009 | $1.344383 | $1.344383 |
| 23 May 2009 | $1.344383 | $1.344383 |
| 22 May 2009 | $1.344383 | $1.344383 |
| 21 May 2009 | $1.344307 | $1.344307 |
| 20 May 2009 | $1.344183 | $1.344183 |
| 19 May 2009 | $1.344100 | $1.344100 |
| 18 May 2009 | $1.344042 | $1.344042 |
| 17 May 2009 | $1.343736 | $1.343736 |
| 16 May 2009 | $1.343736 | $1.343736 |
| 15 May 2009 | $1.343736 | $1.343736 |
| 14 May 2009 | $1.343642 | $1.343642 |
| 13 May 2009 | $1.343552 | $1.343552 |
| 12 May 2009 | $1.343443 | $1.343443 |
| 11 May 2009 | $1.343324 | $1.343324 |
| 10 May 2009 | $1.343016 | $1.343016 |
| 09 May 2009 | $1.343016 | $1.343016 |
| 08 May 2009 | $1.343016 | $1.343016 |
| 07 May 2009 | $1.342878 | $1.342878 |
| 06 May 2009 | $1.342860 | $1.342860 |
| 05 May 2009 | $1.342741 | $1.342741 |
| 04 May 2009 | $1.342737 | $1.342737 |
| 03 May 2009 | $1.342501 | $1.342501 |
| 02 May 2009 | $1.342501 | $1.342501 |
| 01 May 2009 | $1.342501 | $1.342501 |
| 30 April 2009 | $1.342435 | $1.342435 |
| 29 April 2009 | $1.342283 | $1.342283 |
| 28 April 2009 | $1.342259 | $1.342259 |
| 27 April 2009 | $1.341794 | $1.341794 |
| 26 April 2009 | $1.341794 | $1.341794 |
| 25 April 2009 | $1.341794 | $1.341794 |
| 24 April 2009 | $1.341794 | $1.341794 |
| 23 April 2009 | $1.341696 | $1.341696 |
| 22 April 2009 | $1.341624 | $1.341624 |
| 21 April 2009 | $1.341525 | $1.341525 |
| 20 April 2009 | $1.341406 | $1.341406 |
| 19 April 2009 | $1.341027 | $1.341027 |
| 18 April 2009 | $1.341027 | $1.341027 |
| 17 April 2009 | $1.341027 | $1.341027 |
| 16 April 2009 | $1.340973 | $1.340973 |
| 15 April 2009 | $1.340807 | $1.340807 |
| 14 April 2009 | $1.340702 | $1.340702 |
| 13 April 2009 | $1.340254 | $1.340254 |
| 12 April 2009 | $1.340254 | $1.340254 |
| 11 April 2009 | $1.340254 | $1.340254 |
| 10 April 2009 | $1.340254 | $1.340254 |
| 09 April 2009 | $1.340254 | $1.340254 |
| 08 April 2009 | $1.340120 | $1.340120 |
| 07 April 2009 | $1.340067 | $1.340067 |
| 06 April 2009 | $1.340038 | $1.340038 |
| 05 April 2009 | $1.339667 | $1.339667 |
| 04 April 2009 | $1.339667 | $1.339667 |
| 03 April 2009 | $1.339667 | $1.339667 |
| 02 April 2009 | $1.339639 | $1.339639 |
| 01 April 2009 | $1.339535 | $1.339535 |
| 31 March 2009 | $1.339469 | $1.339469 |
| 30 March 2009 | $1.339266 | $1.339266 |
| 29 March 2009 | $1.338931 | $1.338931 |
| 28 March 2009 | $1.338931 | $1.338931 |
| 27 March 2009 | $1.338931 | $1.338931 |
| 26 March 2009 | $1.338788 | $1.338788 |
| 25 March 2009 | $1.338711 | $1.338711 |
| 24 March 2009 | $1.338667 | $1.338667 |
| 23 March 2009 | $1.338711 | $1.338711 |
| 22 March 2009 | $1.338540 | $1.338540 |
| 21 March 2009 | $1.338540 | $1.338540 |
| 20 March 2009 | $1.338540 | $1.338540 |
| 19 March 2009 | $1.338500 | $1.338500 |
| 18 March 2009 | $1.338272 | $1.338272 |
| 17 March 2009 | $1.338176 | $1.338176 |
| 16 March 2009 | $1.338092 | $1.338092 |
| 15 March 2009 | $1.337668 | $1.337668 |
| 14 March 2009 | $1.337668 | $1.337668 |
| 13 March 2009 | $1.337668 | $1.337668 |
| 12 March 2009 | $1.337625 | $1.337625 |
| 11 March 2009 | $1.337532 | $1.337532 |
| 10 March 2009 | $1.337389 | $1.337389 |
| 09 March 2009 | $1.336769 | $1.336769 |
| 08 March 2009 | $1.336769 | $1.336769 |
| 07 March 2009 | $1.336769 | $1.336769 |
| 06 March 2009 | $1.336769 | $1.336769 |
| 05 March 2009 | $1.336625 | $1.336625 |
| 04 March 2009 | $1.336473 | $1.336473 |
| 03 March 2009 | $1.336064 | $1.336064 |
| 02 March 2009 | $1.335964 | $1.335964 |
| 01 March 2009 | $1.335664 | $1.335664 |
| 28 February 2009 | $1.335664 | $1.335664 |
| 27 February 2009 | $1.335664 | $1.335664 |
| 26 February 2009 | $1.335424 | $1.335424 |
| 25 February 2009 | $1.335429 | $1.335429 |
| 24 February 2009 | $1.335325 | $1.335325 |
| 23 February 2009 | $1.335228 | $1.335228 |
| 22 February 2009 | $1.334895 | $1.334895 |
| 21 February 2009 | $1.334895 | $1.334895 |
| 20 February 2009 | $1.334895 | $1.334895 |
| 19 February 2009 | $1.334785 | $1.334785 |
| 18 February 2009 | $1.334682 | $1.334682 |
| 17 February 2009 | $1.334585 | $1.334585 |
| 16 February 2009 | $1.334457 | $1.334457 |
| 15 February 2009 | $1.334175 | $1.334175 |
| 14 February 2009 | $1.334175 | $1.334175 |
| 13 February 2009 | $1.334175 | $1.334175 |
| 12 February 2009 | $1.334119 | $1.334119 |
| 11 February 2009 | $1.333956 | $1.333956 |
| 10 February 2009 | $1.333872 | $1.333872 |
| 09 February 2009 | $1.333722 | $1.333722 |
| 08 February 2009 | $1.333413 | $1.333413 |
| 07 February 2009 | $1.333413 | $1.333413 |
| 06 February 2009 | $1.333413 | $1.333413 |
| 05 February 2009 | $1.333334 | $1.333334 |
| 04 February 2009 | $1.333217 | $1.333217 |
| 03 February 2009 | $1.333082 | $1.333082 |
| 02 February 2009 | $1.332945 | $1.332945 |
| 01 February 2009 | $1.332502 | $1.332502 |
| 31 January 2009 | $1.332502 | $1.332502 |
| 30 January 2009 | $1.332502 | $1.332502 |
| 29 January 2009 | $1.332391 | $1.332391 |
| 28 January 2009 | $1.332248 | $1.332248 |
| 27 January 2009 | $1.332093 | $1.332093 |
| 26 January 2009 | $1.331538 | $1.331538 |
| 25 January 2009 | $1.331538 | $1.331538 |
| 24 January 2009 | $1.331538 | $1.331538 |
| 23 January 2009 | $1.331538 | $1.331538 |
| 22 January 2009 | $1.331507 | $1.331507 |
| 21 January 2009 | $1.331306 | $1.331306 |
| 20 January 2009 | $1.331130 | $1.331130 |
| 19 January 2009 | $1.331094 | $1.331094 |
| 18 January 2009 | $1.330636 | $1.330636 |
| 17 January 2009 | $1.330636 | $1.330636 |
| 16 January 2009 | $1.330636 | $1.330636 |
| 15 January 2009 | $1.330525 | $1.330525 |
| 14 January 2009 | $1.330328 | $1.330328 |
| 13 January 2009 | $1.330196 | $1.330196 |
| 12 January 2009 | $1.330086 | $1.330086 |
| 11 January 2009 | $1.329723 | $1.329723 |
| 10 January 2009 | $1.329723 | $1.329723 |
| 09 January 2009 | $1.329723 | $1.329723 |
| 08 January 2009 | $1.329569 | $1.329569 |
| 07 January 2009 | $1.329436 | $1.329436 |
| 06 January 2009 | $1.329290 | $1.329290 |
| 05 January 2009 | $1.329173 | $1.329173 |
| 04 January 2009 | $1.328809 | $1.328809 |
| 03 January 2009 | $1.328809 | $1.328809 |
| 02 January 2009 | $1.328809 | $1.328809 |
| 01 January 2009 | $1.327573 | $1.327573 |
| 31 December 2008 | $1.327573 | $1.327573 |
| 30 December 2008 | $1.327573 | $1.327573 |
| 29 December 2008 | $1.327573 | $1.327573 |
| 28 December 2008 | $1.327573 | $1.327573 |
| 27 December 2008 | $1.327573 | $1.327573 |
| 26 December 2008 | $1.327573 | $1.327573 |
| 25 December 2008 | $1.327573 | $1.327573 |
| 24 December 2008 | $1.327573 | $1.327573 |
| 23 December 2008 | $1.327448 | $1.327448 |
| 22 December 2008 | $1.327156 | $1.327156 |
| 21 December 2008 | $1.326677 | $1.326677 |
| 20 December 2008 | $1.326677 | $1.326677 |
| 19 December 2008 | $1.326677 | $1.326677 |
| 18 December 2008 | $1.326533 | $1.326533 |
| 17 December 2008 | $1.326377 | $1.326377 |
| 16 December 2008 | $1.326230 | $1.326230 |
| 15 December 2008 | $1.326108 | $1.326108 |
| 14 December 2008 | $1.325672 | $1.325672 |
| 13 December 2008 | $1.325672 | $1.325672 |
| 12 December 2008 | $1.325672 | $1.325672 |
| 11 December 2008 | $1.325474 | $1.325474 |
| 10 December 2008 | $1.325322 | $1.325322 |
| 09 December 2008 | $1.325007 | $1.325007 |
| 08 December 2008 | $1.324779 | $1.324779 |
| 07 December 2008 | $1.324445 | $1.324445 |
| 06 December 2008 | $1.324445 | $1.324445 |
| 05 December 2008 | $1.324445 | $1.324445 |
| 04 December 2008 | $1.324404 | $1.324404 |
| 03 December 2008 | $1.324304 | $1.324304 |
| 02 December 2008 | $1.324235 | $1.324235 |
| 01 December 2008 | $1.324044 | $1.324044 |
| 30 November 2008 | $1.323581 | $1.323581 |
| 29 November 2008 | $1.323581 | $1.323581 |
| 28 November 2008 | $1.323581 | $1.323581 |
| 27 November 2008 | $1.323431 | $1.323431 |
| 26 November 2008 | $1.323326 | $1.323326 |
| 25 November 2008 | $1.323183 | $1.323183 |
| 24 November 2008 | $1.323003 | $1.323003 |
| 23 November 2008 | $1.322538 | $1.322538 |
| 22 November 2008 | $1.322538 | $1.322538 |
| 21 November 2008 | $1.322538 | $1.322538 |
| 20 November 2008 | $1.322330 | $1.322330 |
| 19 November 2008 | $1.322102 | $1.322102 |
| 18 November 2008 | $1.321905 | $1.321905 |
| 17 November 2008 | $1.321791 | $1.321791 |
| 16 November 2008 | $1.321166 | $1.321166 |
| 15 November 2008 | $1.321166 | $1.321166 |
| 14 November 2008 | $1.321166 | $1.321166 |
| 13 November 2008 | $1.321074 | $1.321074 |
| 12 November 2008 | $1.320829 | $1.320829 |
| 11 November 2008 | $1.320620 | $1.320620 |
| 10 November 2008 | $1.320431 | $1.320431 |
| 09 November 2008 | $1.319978 | $1.319978 |
| 08 November 2008 | $1.319978 | $1.319978 |
| 07 November 2008 | $1.319978 | $1.319978 |
| 06 November 2008 | $1.319694 | $1.319694 |
| 05 November 2008 | $1.319476 | $1.319476 |
| 04 November 2008 | $1.318274 | $1.318274 |
| 03 November 2008 | $1.318274 | $1.318274 |
| 02 November 2008 | $1.317535 | $1.317535 |
| 01 November 2008 | $1.317535 | $1.317535 |
| 31 October 2008 | $1.317535 | $1.317535 |
| 30 October 2008 | $1.317222 | $1.317222 |
| 29 October 2008 | $1.317051 | $1.317051 |
| 28 October 2008 | $1.316867 | $1.316867 |
| 27 October 2008 | $1.316647 | $1.316647 |
| 26 October 2008 | $1.316223 | $1.316223 |
| 25 October 2008 | $1.316223 | $1.316223 |
| 24 October 2008 | $1.316223 | $1.316223 |
| 23 October 2008 | $1.316055 | $1.316055 |
| 22 October 2008 | $1.315901 | $1.315901 |
| 21 October 2008 | $1.315726 | $1.315726 |
| 20 October 2008 | $1.315584 | $1.315584 |
| 19 October 2008 | $1.315048 | $1.315048 |
| 18 October 2008 | $1.315048 | $1.315048 |
| 17 October 2008 | $1.315048 | $1.315048 |
| 16 October 2008 | $1.314885 | $1.314885 |
| 15 October 2008 | $1.314625 | $1.314625 |
| 14 October 2008 | $1.314443 | $1.314443 |
| 13 October 2008 | $1.314199 | $1.314199 |
| 12 October 2008 | $1.313805 | $1.313805 |
| 11 October 2008 | $1.313805 | $1.313805 |
| 10 October 2008 | $1.313805 | $1.313805 |
| 09 October 2008 | $1.313378 | $1.313378 |
| 08 October 2008 | $1.313252 | $1.313252 |
| 07 October 2008 | $1.312781 | $1.312781 |
| 06 October 2008 | $1.311579 | $1.311579 |
| 05 October 2008 | $1.311579 | $1.311579 |
| 04 October 2008 | $1.311579 | $1.311579 |
| 03 October 2008 | $1.311579 | $1.311579 |
| 02 October 2008 | $1.311361 | $1.311361 |
| 01 October 2008 | $1.311174 | $1.311174 |
| 30 September 2008 | $1.310745 | $1.310745 |
| 29 September 2008 | $1.310351 | $1.310351 |
| 28 September 2008 | $1.309833 | $1.309833 |
| 27 September 2008 | $1.309833 | $1.309833 |
| 26 September 2008 | $1.309833 | $1.309833 |
| 25 September 2008 | $1.309631 | $1.309631 |
| 24 September 2008 | $1.309393 | $1.309393 |
| 23 September 2008 | $1.309173 | $1.309173 |
| 22 September 2008 | $1.308985 | $1.308985 |
| 21 September 2008 | $1.308358 | $1.308358 |
| 20 September 2008 | $1.308358 | $1.308358 |
| 19 September 2008 | $1.308358 | $1.308358 |
| 18 September 2008 | $1.308117 | $1.308117 |
| 17 September 2008 | $1.308013 | $1.308013 |
| 16 September 2008 | $1.307843 | $1.307843 |
| 15 September 2008 | $1.307651 | $1.307651 |
| 14 September 2008 | $1.306967 | $1.306967 |
| 13 September 2008 | $1.306967 | $1.306967 |
| 12 September 2008 | $1.306967 | $1.306967 |
| 11 September 2008 | $1.306777 | $1.306777 |
| 10 September 2008 | $1.306563 | $1.306563 |
| 09 September 2008 | $1.306362 | $1.306362 |
| 08 September 2008 | $1.306141 | $1.306141 |
| 07 September 2008 | $1.305545 | $1.305545 |
| 06 September 2008 | $1.305545 | $1.305545 |
| 05 September 2008 | $1.305545 | $1.305545 |
| 04 September 2008 | $1.305323 | $1.305323 |
| 03 September 2008 | $1.305117 | $1.305117 |
| 02 September 2008 | $1.304869 | $1.304869 |
| 01 September 2008 | $1.304622 | $1.304622 |
| 31 August 2008 | $1.303981 | $1.303981 |
| 30 August 2008 | $1.303981 | $1.303981 |
| 29 August 2008 | $1.303981 | $1.303981 |
| 28 August 2008 | $1.303767 | $1.303767 |
| 27 August 2008 | $1.303572 | $1.303572 |
| 26 August 2008 | $1.303361 | $1.303361 |
| 25 August 2008 | $1.303140 | $1.303140 |
| 24 August 2008 | $1.302506 | $1.302506 |
| 23 August 2008 | $1.302506 | $1.302506 |
| 22 August 2008 | $1.302506 | $1.302506 |
| 21 August 2008 | $1.302209 | $1.302209 |
| 20 August 2008 | $1.301988 | $1.301988 |
| 19 August 2008 | $1.301766 | $1.301766 |
| 18 August 2008 | $1.301569 | $1.301569 |
| 17 August 2008 | $1.300944 | $1.300944 |
| 16 August 2008 | $1.300944 | $1.300944 |
| 15 August 2008 | $1.300944 | $1.300944 |
| 14 August 2008 | $1.300720 | $1.300720 |
| 13 August 2008 | $1.300513 | $1.300513 |
| 12 August 2008 | $1.300288 | $1.300288 |
| 11 August 2008 | $1.300062 | $1.300062 |
| 10 August 2008 | $1.299402 | $1.299402 |
| 09 August 2008 | $1.299402 | $1.299402 |
| 08 August 2008 | $1.299402 | $1.299402 |
| 07 August 2008 | $1.299194 | $1.299194 |
| 06 August 2008 | $1.298962 | $1.298962 |
| 05 August 2008 | $1.298700 | $1.298700 |
| 04 August 2008 | $1.298372 | $1.298372 |
| 03 August 2008 | $1.297729 | $1.297729 |
| 02 August 2008 | $1.297729 | $1.297729 |
| 01 August 2008 | $1.297729 | $1.297729 |
| 31 July 2008 | $1.297434 | $1.297434 |
| 30 July 2008 | $1.297213 | $1.297213 |
| 29 July 2008 | $1.296979 | $1.296979 |
| 28 July 2008 | $1.296806 | $1.296806 |
| 27 July 2008 | $1.296174 | $1.296174 |
| 26 July 2008 | $1.296174 | $1.296174 |
| 25 July 2008 | $1.296174 | $1.296174 |
| 24 July 2008 | $1.295938 | $1.295938 |
| 23 July 2008 | $1.295719 | $1.295719 |
| 22 July 2008 | $1.295508 | $1.295508 |
| 21 July 2008 | $1.295255 | $1.295255 |
| 20 July 2008 | $1.294635 | $1.294635 |
| 19 July 2008 | $1.294635 | $1.294635 |
| 18 July 2008 | $1.294635 | $1.294635 |
| 17 July 2008 | $1.294375 | $1.294375 |
| 16 July 2008 | $1.294159 | $1.294159 |
| 15 July 2008 | $1.293911 | $1.293911 |
| 14 July 2008 | $1.293717 | $1.293717 |
| 13 July 2008 | $1.293077 | $1.293077 |
| 12 July 2008 | $1.293077 | $1.293077 |
| 11 July 2008 | $1.293077 | $1.293077 |
| 10 July 2008 | $1.292821 | $1.292821 |
| 09 July 2008 | $1.292588 | $1.292588 |
| 08 July 2008 | $1.292362 | $1.292362 |
| 07 July 2008 | $1.292132 | $1.292132 |
| 06 July 2008 | $1.291481 | $1.291481 |
| 05 July 2008 | $1.291481 | $1.291481 |
| 04 July 2008 | $1.291481 | $1.291481 |
| 03 July 2008 | $1.291238 | $1.291238 |
| 02 July 2008 | $1.291044 | $1.291044 |
| 01 July 2008 | $1.288875 | $1.288875 |
2007 - 2008
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2008 | $1.288560 | $1.288560 |
| 29 June 2008 | $1.287919 | $1.287919 |
| 28 June 2008 | $1.287919 | $1.287919 |
| 27 June 2008 | $1.287919 | $1.287919 |
| 26 June 2008 | $1.287666 | $1.287666 |
| 25 June 2008 | $1.287426 | $1.287426 |
| 24 June 2008 | $1.287169 | $1.287169 |
| 23 June 2008 | $1.286954 | $1.286954 |
| 22 June 2008 | $1.286335 | $1.286335 |
| 21 June 2008 | $1.286335 | $1.286335 |
| 20 June 2008 | $1.286335 | $1.286335 |
| 19 June 2008 | $1.286110 | $1.286110 |
| 18 June 2008 | $1.285891 | $1.285891 |
| 17 June 2008 | $1.285650 | $1.285650 |
| 16 June 2008 | $1.285399 | $1.285399 |
| 15 June 2008 | $1.284717 | $1.284717 |
| 14 June 2008 | $1.284717 | $1.284717 |
| 13 June 2008 | $1.284717 | $1.284717 |
| 12 June 2008 | $1.284432 | $1.284432 |
| 11 June 2008 | $1.284200 | $1.284200 |
| 10 June 2008 | $1.283882 | $1.283882 |
| 09 June 2008 | $1.283190 | $1.283190 |
| 08 June 2008 | $1.283190 | $1.283190 |
| 07 June 2008 | $1.283190 | $1.283190 |
| 06 June 2008 | $1.283190 | $1.283190 |
| 05 June 2008 | $1.282992 | $1.282992 |
| 04 June 2008 | $1.282818 | $1.282818 |
| 03 June 2008 | $1.282648 | $1.282648 |
| 02 June 2008 | $1.282449 | $1.282449 |
| 01 June 2008 | $1.282051 | $1.282051 |
| 31 May 2008 | $1.282051 | $1.282051 |
| 30 May 2008 | $1.282051 | $1.282051 |
| 29 May 2008 | $1.281664 | $1.281664 |
| 28 May 2008 | $1.281483 | $1.281483 |
| 27 May 2008 | $1.281272 | $1.281272 |
| 26 May 2008 | $1.281066 | $1.281066 |
| 25 May 2008 | $1.280431 | $1.280431 |
| 24 May 2008 | $1.280431 | $1.280431 |
| 23 May 2008 | $1.280431 | $1.280431 |
| 22 May 2008 | $1.280185 | $1.280185 |
| 21 May 2008 | $1.279952 | $1.279952 |
| 20 May 2008 | $1.279709 | $1.279709 |
| 19 May 2008 | $1.279471 | $1.279471 |
| 18 May 2008 | $1.278813 | $1.278813 |
| 17 May 2008 | $1.278813 | $1.278813 |
| 16 May 2008 | $1.278813 | $1.278813 |
| 15 May 2008 | $1.278520 | $1.278520 |
| 14 May 2008 | $1.278338 | $1.278338 |
| 13 May 2008 | $1.278127 | $1.278127 |
| 12 May 2008 | $1.277913 | $1.277913 |
| 11 May 2008 | $1.277279 | $1.277279 |
| 10 May 2008 | $1.277279 | $1.277279 |
| 09 May 2008 | $1.277279 | $1.277279 |
| 08 May 2008 | $1.276999 | $1.276999 |
| 07 May 2008 | $1.276766 | $1.276766 |
| 06 May 2008 | $1.277789 | $1.277789 |
| 05 May 2008 | $1.276968 | $1.276968 |
| 04 May 2008 | $1.275988 | $1.275988 |
| 03 May 2008 | $1.275988 | $1.275988 |
| 02 May 2008 | $1.275988 | $1.275988 |
| 01 May 2008 | $1.275741 | $1.275741 |
| 30 April 2008 | $1.275473 | $1.275473 |
| 29 April 2008 | $1.275325 | $1.275325 |
| 28 April 2008 | $1.275099 | $1.275099 |
| 27 April 2008 | $1.274231 | $1.274231 |
| 26 April 2008 | $1.274231 | $1.274231 |
| 25 April 2008 | $1.274231 | $1.274231 |
| 24 April 2008 | $1.274231 | $1.274231 |
| 23 April 2008 | $1.273927 | $1.273927 |
| 22 April 2008 | $1.273720 | $1.273720 |
| 21 April 2008 | $1.273454 | $1.273454 |
| 20 April 2008 | $1.272823 | $1.272823 |
| 19 April 2008 | $1.272823 | $1.272823 |
| 18 April 2008 | $1.272823 | $1.272823 |
| 17 April 2008 | $1.272563 | $1.272563 |
| 16 April 2008 | $1.272354 | $1.272354 |
| 15 April 2008 | $1.272085 | $1.272085 |
| 14 April 2008 | $1.271916 | $1.271916 |
| 13 April 2008 | $1.271226 | $1.271226 |
| 12 April 2008 | $1.271226 | $1.271226 |
| 11 April 2008 | $1.271226 | $1.271226 |
| 10 April 2008 | $1.270939 | $1.270939 |
| 09 April 2008 | $1.270676 | $1.270676 |
| 08 April 2008 | $1.270445 | $1.270445 |
| 07 April 2008 | $1.270246 | $1.270246 |
| 06 April 2008 | $1.269666 | $1.269666 |
| 05 April 2008 | $1.269666 | $1.269666 |
| 04 April 2008 | $1.269666 | $1.269666 |
| 03 April 2008 | $1.269456 | $1.269456 |
| 02 April 2008 | $1.269264 | $1.269264 |
| 01 April 2008 | $1.269068 | $1.269068 |
| 31 March 2008 | $1.268754 | $1.268754 |
| 30 March 2008 | $1.268097 | $1.268097 |
| 29 March 2008 | $1.268097 | $1.268097 |
| 28 March 2008 | $1.268097 | $1.268097 |
| 27 March 2008 | $1.267926 | $1.267926 |
| 26 March 2008 | $1.267712 | $1.267712 |
| 25 March 2008 | $1.267486 | $1.267486 |
| 24 March 2008 | $1.266461 | $1.266461 |
| 23 March 2008 | $1.266461 | $1.266461 |
| 22 March 2008 | $1.266461 | $1.266461 |
| 21 March 2008 | $1.266461 | $1.266461 |
| 20 March 2008 | $1.266461 | $1.266461 |
| 19 March 2008 | $1.266135 | $1.266135 |
| 18 March 2008 | $1.265953 | $1.265953 |
| 17 March 2008 | $1.265757 | $1.265757 |
| 16 March 2008 | $1.264990 | $1.264990 |
| 15 March 2008 | $1.264990 | $1.264990 |
| 14 March 2008 | $1.264990 | $1.264990 |
| 13 March 2008 | $1.264583 | $1.264583 |
| 12 March 2008 | $1.264016 | $1.264016 |
| 11 March 2008 | $1.263747 | $1.263747 |
| 10 March 2008 | $1.263111 | $1.263111 |
| 09 March 2008 | $1.263111 | $1.263111 |
| 08 March 2008 | $1.263111 | $1.263111 |
| 07 March 2008 | $1.263111 | $1.263111 |
| 06 March 2008 | $1.262769 | $1.262769 |
| 05 March 2008 | $1.262619 | $1.262619 |
| 04 March 2008 | $1.262354 | $1.262354 |
| 03 March 2008 | $1.262175 | $1.262175 |
| 02 March 2008 | $1.261571 | $1.261571 |
| 01 March 2008 | $1.261571 | $1.261571 |
| 29 February 2008 | $1.261571 | $1.261571 |
| 28 February 2008 | $1.261242 | $1.261242 |
| 27 February 2008 | $1.261195 | $1.261195 |
| 26 February 2008 | $1.260989 | $1.260989 |
| 25 February 2008 | $1.260834 | $1.260834 |
| 24 February 2008 | $1.260837 | $1.260837 |
| 23 February 2008 | $1.260837 | $1.260837 |
| 22 February 2008 | $1.260837 | $1.260837 |
| 21 February 2008 | $1.259983 | $1.259983 |
| 20 February 2008 | $1.259781 | $1.259781 |
| 19 February 2008 | $1.259566 | $1.259566 |
| 18 February 2008 | $1.259357 | $1.259357 |
| 17 February 2008 | $1.258717 | $1.258717 |
| 16 February 2008 | $1.258717 | $1.258717 |
| 15 February 2008 | $1.258717 | $1.258717 |
| 14 February 2008 | $1.258504 | $1.258504 |
| 13 February 2008 | $1.258288 | $1.258288 |
| 12 February 2008 | $1.258072 | $1.258072 |
| 11 February 2008 | $1.257856 | $1.257856 |
| 10 February 2008 | $1.257265 | $1.257265 |
| 09 February 2008 | $1.257265 | $1.257265 |
| 08 February 2008 | $1.257265 | $1.257265 |
| 07 February 2008 | $1.257062 | $1.257062 |
| 06 February 2008 | $1.256835 | $1.256835 |
| 05 February 2008 | $1.256641 | $1.256641 |
| 04 February 2008 | $1.256393 | $1.256393 |
| 03 February 2008 | $1.255849 | $1.255849 |
| 02 February 2008 | $1.255849 | $1.255849 |
| 01 February 2008 | $1.255849 | $1.255849 |
| 31 January 2008 | $1.255626 | $1.255626 |
| 30 January 2008 | $1.255466 | $1.255466 |
| 29 January 2008 | $1.255271 | $1.255271 |
| 28 January 2008 | $1.254516 | $1.254516 |
| 27 January 2008 | $1.254516 | $1.254516 |
| 26 January 2008 | $1.254516 | $1.254516 |
| 25 January 2008 | $1.254516 | $1.254516 |
| 24 January 2008 | $1.254337 | $1.254337 |
| 23 January 2008 | $1.254206 | $1.254206 |
| 22 January 2008 | $1.254067 | $1.254067 |
| 21 January 2008 | $1.253786 | $1.253786 |
| 20 January 2008 | $1.253260 | $1.253260 |
| 19 January 2008 | $1.253260 | $1.253260 |
| 18 January 2008 | $1.253260 | $1.253260 |
| 17 January 2008 | $1.253024 | $1.253024 |
| 16 January 2008 | $1.252786 | $1.252786 |
| 15 January 2008 | $1.252568 | $1.252568 |
| 14 January 2008 | $1.252436 | $1.252436 |
| 13 January 2008 | $1.251803 | $1.251803 |
| 12 January 2008 | $1.251803 | $1.251803 |
| 11 January 2008 | $1.251803 | $1.251803 |
| 10 January 2008 | $1.251549 | $1.251549 |
| 09 January 2008 | $1.251360 | $1.251360 |
| 08 January 2008 | $1.251161 | $1.251161 |
| 07 January 2008 | $1.250975 | $1.250975 |
| 06 January 2008 | $1.250340 | $1.250340 |
| 05 January 2008 | $1.250340 | $1.250340 |
| 04 January 2008 | $1.250340 | $1.250340 |
| 03 January 2008 | $1.250105 | $1.250105 |
| 02 January 2008 | $1.249861 | $1.249861 |
| 01 January 2008 | $1.249230 | $1.249230 |
| 31 December 2007 | $1.249230 | $1.249230 |
| 30 December 2007 | $1.247725 | $1.247725 |
| 29 December 2007 | $1.247725 | $1.247725 |
| 28 December 2007 | $1.247725 | $1.247725 |
| 27 December 2007 | $1.247725 | $1.247725 |
| 26 December 2007 | $1.247725 | $1.247725 |
| 25 December 2007 | $1.247725 | $1.247725 |
| 24 December 2007 | $1.247725 | $1.247725 |
| 23 December 2007 | $1.247076 | $1.247076 |
| 22 December 2007 | $1.247076 | $1.247076 |
| 21 December 2007 | $1.247076 | $1.247076 |
| 20 December 2007 | $1.246746 | $1.246746 |
| 19 December 2007 | $1.246428 | $1.246428 |
| 18 December 2007 | $1.246149 | $1.246149 |
| 17 December 2007 | $1.245951 | $1.245951 |
| 16 December 2007 | $1.245286 | $1.245286 |
| 15 December 2007 | $1.245286 | $1.245286 |
| 14 December 2007 | $1.245286 | $1.245286 |
| 13 December 2007 | $1.245117 | $1.245117 |
| 12 December 2007 | $1.245015 | $1.245015 |
| 11 December 2007 | $1.244931 | $1.244931 |
| 10 December 2007 | $1.244803 | $1.244803 |
| 09 December 2007 | $1.244415 | $1.244415 |
| 08 December 2007 | $1.244415 | $1.244415 |
| 07 December 2007 | $1.244415 | $1.244415 |
| 06 December 2007 | $1.244262 | $1.244262 |
| 05 December 2007 | $1.244111 | $1.244111 |
| 04 December 2007 | $1.243959 | $1.243959 |
| 03 December 2007 | $1.243805 | $1.243805 |
| 02 December 2007 | $1.243059 | $1.243059 |
| 01 December 2007 | $1.243059 | $1.243059 |
| 30 November 2007 | $1.243059 | $1.243059 |
| 29 November 2007 | $1.242906 | $1.242906 |
| 28 November 2007 | $1.242755 | $1.242755 |
| 27 November 2007 | $1.242594 | $1.242594 |
| 26 November 2007 | $1.242439 | $1.242439 |
| 25 November 2007 | $1.241986 | $1.241986 |
| 24 November 2007 | $1.241986 | $1.241986 |
| 23 November 2007 | $1.241986 | $1.241986 |
| 22 November 2007 | $1.241825 | $1.241825 |
| 21 November 2007 | $1.241669 | $1.241669 |
| 20 November 2007 | $1.241474 | $1.241474 |
| 19 November 2007 | $1.241291 | $1.241291 |
| 18 November 2007 | $1.240706 | $1.240706 |
| 17 November 2007 | $1.240706 | $1.240706 |
| 16 November 2007 | $1.240706 | $1.240706 |
| 15 November 2007 | $1.240502 | $1.240502 |
| 14 November 2007 | $1.240317 | $1.240317 |
| 13 November 2007 | $1.240112 | $1.240112 |
| 12 November 2007 | $1.239912 | $1.239912 |
| 11 November 2007 | $1.239314 | $1.239314 |
| 10 November 2007 | $1.239314 | $1.239314 |
| 09 November 2007 | $1.239314 | $1.239314 |
| 08 November 2007 | $1.239085 | $1.239085 |
| 07 November 2007 | $1.238888 | $1.238888 |
| 06 November 2007 | $1.238524 | $1.238524 |
| 05 November 2007 | $1.238524 | $1.238524 |
| 04 November 2007 | $1.238028 | $1.238028 |
| 03 November 2007 | $1.238028 | $1.238028 |
| 02 November 2007 | $1.238028 | $1.238028 |
| 01 November 2007 | $1.237795 | $1.237795 |
| 31 October 2007 | $1.237592 | $1.237592 |
| 30 October 2007 | $1.237451 | $1.237451 |
| 29 October 2007 | $1.237245 | $1.237245 |
| 28 October 2007 | $1.236688 | $1.236688 |
| 27 October 2007 | $1.236688 | $1.236688 |
| 26 October 2007 | $1.236688 | $1.236688 |
| 25 October 2007 | $1.236459 | $1.236459 |
| 24 October 2007 | $1.236297 | $1.236297 |
| 23 October 2007 | $1.236219 | $1.236219 |
| 22 October 2007 | $1.236041 | $1.236041 |
| 21 October 2007 | $1.235509 | $1.235509 |
| 20 October 2007 | $1.235509 | $1.235509 |
| 19 October 2007 | $1.235509 | $1.235509 |
| 18 October 2007 | $1.235223 | $1.235223 |
| 17 October 2007 | $1.235028 | $1.235028 |
| 16 October 2007 | $1.234804 | $1.234804 |
| 15 October 2007 | $1.234569 | $1.234569 |
| 14 October 2007 | $1.234096 | $1.234096 |
| 13 October 2007 | $1.234096 | $1.234096 |
| 12 October 2007 | $1.234096 | $1.234096 |
| 11 October 2007 | $1.233851 | $1.233851 |
| 10 October 2007 | $1.233640 | $1.233640 |
| 09 October 2007 | $1.233456 | $1.233456 |
| 08 October 2007 | $1.233249 | $1.233249 |
| 07 October 2007 | $1.232688 | $1.232688 |
| 06 October 2007 | $1.232688 | $1.232688 |
| 05 October 2007 | $1.232688 | $1.232688 |
| 04 October 2007 | $1.232442 | $1.232442 |
| 03 October 2007 | $1.232260 | $1.232260 |
| 02 October 2007 | $1.232068 | $1.232068 |
| 01 October 2007 | $1.231912 | $1.231912 |
| 30 September 2007 | $1.231260 | $1.231260 |
| 29 September 2007 | $1.231260 | $1.231260 |
| 28 September 2007 | $1.231260 | $1.231260 |
| 27 September 2007 | $1.230974 | $1.230974 |
| 26 September 2007 | $1.230734 | $1.230734 |
| 25 September 2007 | $1.230566 | $1.230566 |
| 24 September 2007 | $1.230422 | $1.230422 |
| 23 September 2007 | $1.229870 | $1.229870 |
| 22 September 2007 | $1.229870 | $1.229870 |
| 21 September 2007 | $1.229870 | $1.229870 |
| 20 September 2007 | $1.229711 | $1.229711 |
| 19 September 2007 | $1.229512 | $1.229512 |
| 18 September 2007 | $1.229090 | $1.229090 |
| 17 September 2007 | $1.228862 | $1.228862 |
| 16 September 2007 | $1.228235 | $1.228235 |
| 15 September 2007 | $1.228235 | $1.228235 |
| 14 September 2007 | $1.228235 | $1.228235 |
| 13 September 2007 | $1.227863 | $1.227863 |
| 12 September 2007 | $1.227571 | $1.227571 |
| 11 September 2007 | $1.227404 | $1.227404 |
| 10 September 2007 | $1.227293 | $1.227293 |
| 09 September 2007 | $1.226818 | $1.226818 |
| 08 September 2007 | $1.226818 | $1.226818 |
| 07 September 2007 | $1.226818 | $1.226818 |
| 06 September 2007 | $1.226635 | $1.226635 |
| 05 September 2007 | $1.226453 | $1.226453 |
| 04 September 2007 | $1.226270 | $1.226270 |
| 03 September 2007 | $1.226093 | $1.226093 |
| 02 September 2007 | $1.225463 | $1.225463 |
| 01 September 2007 | $1.225463 | $1.225463 |
| 31 August 2007 | $1.225463 | $1.225463 |
| 30 August 2007 | $1.225275 | $1.225275 |
| 29 August 2007 | $1.225104 | $1.225104 |
| 28 August 2007 | $1.224915 | $1.224915 |
| 27 August 2007 | $1.224704 | $1.224704 |
| 26 August 2007 | $1.224158 | $1.224158 |
| 25 August 2007 | $1.224158 | $1.224158 |
| 24 August 2007 | $1.224158 | $1.224158 |
| 23 August 2007 | $1.223948 | $1.223948 |
| 22 August 2007 | $1.223696 | $1.223696 |
| 21 August 2007 | $1.223532 | $1.223532 |
| 20 August 2007 | $1.223339 | $1.223339 |
| 19 August 2007 | $1.222605 | $1.222605 |
| 18 August 2007 | $1.222605 | $1.222605 |
| 17 August 2007 | $1.222605 | $1.222605 |
| 16 August 2007 | $1.222458 | $1.222458 |
| 15 August 2007 | $1.222254 | $1.222254 |
| 14 August 2007 | $1.222100 | $1.222100 |
| 13 August 2007 | $1.221896 | $1.221896 |
| 12 August 2007 | $1.221373 | $1.221373 |
| 11 August 2007 | $1.221373 | $1.221373 |
| 10 August 2007 | $1.221373 | $1.221373 |
| 09 August 2007 | $1.221211 | $1.221211 |
| 08 August 2007 | $1.221054 | $1.221054 |
| 07 August 2007 | $1.220913 | $1.220913 |
| 06 August 2007 | $1.220746 | $1.220746 |
| 05 August 2007 | $1.220184 | $1.220184 |
| 04 August 2007 | $1.220184 | $1.220184 |
| 03 August 2007 | $1.220184 | $1.220184 |
| 02 August 2007 | $1.219994 | $1.219994 |
| 01 August 2007 | $1.219839 | $1.219839 |
| 31 July 2007 | $1.219520 | $1.219520 |
| 30 July 2007 | $1.219370 | $1.219370 |
| 29 July 2007 | $1.218902 | $1.218902 |
| 28 July 2007 | $1.218902 | $1.218902 |
| 27 July 2007 | $1.218902 | $1.218902 |
| 26 July 2007 | $1.218714 | $1.218714 |
| 25 July 2007 | $1.218555 | $1.218555 |
| 24 July 2007 | $1.218495 | $1.218495 |
| 23 July 2007 | $1.218328 | $1.218328 |
| 22 July 2007 | $1.217809 | $1.217809 |
| 21 July 2007 | $1.217809 | $1.217809 |
| 20 July 2007 | $1.217809 | $1.217809 |
| 19 July 2007 | $1.217619 | $1.217619 |
| 18 July 2007 | $1.217441 | $1.217441 |
| 17 July 2007 | $1.217303 | $1.217303 |
| 16 July 2007 | $1.217130 | $1.217130 |
| 15 July 2007 | $1.216611 | $1.216611 |
| 14 July 2007 | $1.216611 | $1.216611 |
| 13 July 2007 | $1.216611 | $1.216611 |
| 12 July 2007 | $1.216418 | $1.216418 |
| 11 July 2007 | $1.216239 | $1.216239 |
| 10 July 2007 | $1.216051 | $1.216051 |
| 09 July 2007 | $1.215871 | $1.215871 |
| 08 July 2007 | $1.215349 | $1.215349 |
| 07 July 2007 | $1.215349 | $1.215349 |
| 06 July 2007 | $1.215349 | $1.215349 |
| 05 July 2007 | $1.215170 | $1.215170 |
| 04 July 2007 | $1.215009 | $1.215009 |
| 03 July 2007 | $1.214842 | $1.214842 |
| 02 July 2007 | $1.214651 | $1.214651 |
| 01 July 2007 | $1.214122 | $1.214122 |
2006 - 2007
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2007 | $1.214122 | $1.214122 |
| 29 June 2007 | $1.214122 | $1.214122 |
| 28 June 2007 | $1.213925 | $1.213925 |
| 27 June 2007 | $1.213763 | $1.213763 |
| 26 June 2007 | $1.213587 | $1.213587 |
| 25 June 2007 | $1.213387 | $1.213387 |
| 24 June 2007 | $1.212863 | $1.212863 |
| 23 June 2007 | $1.212863 | $1.212863 |
| 22 June 2007 | $1.212863 | $1.212863 |
| 21 June 2007 | $1.212663 | $1.212663 |
| 20 June 2007 | $1.212478 | $1.212478 |
| 19 June 2007 | $1.212299 | $1.212299 |
| 18 June 2007 | $1.212118 | $1.212118 |
| 17 June 2007 | $1.211665 | $1.211665 |
| 16 June 2007 | $1.211665 | $1.211665 |
| 15 June 2007 | $1.211665 | $1.211665 |
| 14 June 2007 | $1.211495 | $1.211495 |
| 13 June 2007 | $1.211192 | $1.211192 |
| 12 June 2007 | $1.211023 | $1.211023 |
| 11 June 2007 | $1.210340 | $1.210340 |
| 10 June 2007 | $1.210340 | $1.210340 |
| 09 June 2007 | $1.210340 | $1.210340 |
| 08 June 2007 | $1.210340 | $1.210340 |
| 07 June 2007 | $1.210160 | $1.210160 |
| 06 June 2007 | $1.209981 | $1.209981 |
| 05 June 2007 | $1.209811 | $1.209811 |
| 04 June 2007 | $1.209629 | $1.209629 |
| 03 June 2007 | $1.209184 | $1.209184 |
| 02 June 2007 | $1.209184 | $1.209184 |
| 01 June 2007 | $1.209184 | $1.209184 |
| 31 May 2007 | $1.209002 | $1.209002 |
| 30 May 2007 | $1.208821 | $1.208821 |
| 29 May 2007 | $1.208642 | $1.208642 |
| 28 May 2007 | $1.208464 | $1.208464 |
| 27 May 2007 | $1.207991 | $1.207991 |
| 26 May 2007 | $1.207991 | $1.207991 |
| 25 May 2007 | $1.207991 | $1.207991 |
| 24 May 2007 | $1.207811 | $1.207811 |
| 23 May 2007 | $1.207650 | $1.207650 |
| 22 May 2007 | $1.207470 | $1.207470 |
| 21 May 2007 | $1.207288 | $1.207288 |
| 20 May 2007 | $1.206753 | $1.206753 |
| 19 May 2007 | $1.206753 | $1.206753 |
| 18 May 2007 | $1.206753 | $1.206753 |
| 17 May 2007 | $1.206571 | $1.206571 |
| 16 May 2007 | $1.206387 | $1.206387 |
| 15 May 2007 | $1.206202 | $1.206202 |
| 14 May 2007 | $1.206010 | $1.206010 |
| 13 May 2007 | $1.205486 | $1.205486 |
| 12 May 2007 | $1.205486 | $1.205486 |
| 11 May 2007 | $1.205486 | $1.205486 |
| 10 May 2007 | $1.205300 | $1.205300 |
| 09 May 2007 | $1.205136 | $1.205136 |
| 08 May 2007 | $1.204952 | $1.204952 |
| 07 May 2007 | $1.204780 | $1.204780 |
| 06 May 2007 | $1.204247 | $1.204247 |
| 05 May 2007 | $1.204247 | $1.204247 |
| 04 May 2007 | $1.204247 | $1.204247 |
| 03 May 2007 | $1.204054 | $1.204054 |
| 02 May 2007 | $1.203879 | $1.203879 |
| 01 May 2007 | $1.203701 | $1.203701 |
| 30 April 2007 | $1.203501 | $1.203501 |
| 29 April 2007 | $1.202994 | $1.202994 |
| 28 April 2007 | $1.202994 | $1.202994 |
| 27 April 2007 | $1.202994 | $1.202994 |
| 26 April 2007 | $1.202819 | $1.202819 |
| 25 April 2007 | $1.202442 | $1.202442 |
| 24 April 2007 | $1.202442 | $1.202442 |
| 23 April 2007 | $1.202147 | $1.202147 |
| 22 April 2007 | $1.201955 | $1.201955 |
| 21 April 2007 | $1.201955 | $1.201955 |
| 20 April 2007 | $1.201955 | $1.201955 |
| 19 April 2007 | $1.201767 | $1.201767 |
| 18 April 2007 | $1.201595 | $1.201595 |
| 17 April 2007 | $1.201408 | $1.201408 |
| 16 April 2007 | $1.201087 | $1.201087 |
| 15 April 2007 | $1.200965 | $1.200965 |
| 14 April 2007 | $1.200965 | $1.200965 |
| 13 April 2007 | $1.200965 | $1.200965 |
| 12 April 2007 | $1.200823 | $1.200823 |
| 11 April 2007 | $1.200635 | $1.200635 |
| 10 April 2007 | $1.200278 | $1.200278 |
| 09 April 2007 | $1.199448 | $1.199448 |
| 08 April 2007 | $1.199448 | $1.199448 |
| 07 April 2007 | $1.199448 | $1.199448 |
| 06 April 2007 | $1.199448 | $1.199448 |
| 05 April 2007 | $1.199448 | $1.199448 |
| 04 April 2007 | $1.199240 | $1.199240 |
| 03 April 2007 | $1.198853 | $1.198853 |
| 02 April 2007 | $1.198668 | $1.198668 |
| 01 April 2007 | $1.198128 | $1.198128 |
| 31 March 2007 | $1.198128 | $1.198128 |
| 30 March 2007 | $1.198128 | $1.198128 |
| 29 March 2007 | $1.197976 | $1.197976 |
| 28 March 2007 | $1.197830 | $1.197830 |
| 27 March 2007 | $1.197603 | $1.197603 |
| 26 March 2007 | $1.197326 | $1.197326 |
| 25 March 2007 | $1.196914 | $1.196914 |
| 24 March 2007 | $1.196914 | $1.196914 |
| 23 March 2007 | $1.196914 | $1.196914 |
| 22 March 2007 | $1.196707 | $1.196707 |
| 21 March 2007 | $1.196543 | $1.196543 |
| 20 March 2007 | $1.196447 | $1.196447 |
| 19 March 2007 | $1.196324 | $1.196324 |
| 18 March 2007 | $1.195926 | $1.195926 |
| 17 March 2007 | $1.195926 | $1.195926 |
| 16 March 2007 | $1.195926 | $1.195926 |
| 15 March 2007 | $1.195799 | $1.195799 |
| 14 March 2007 | $1.195658 | $1.195658 |
| 13 March 2007 | $1.195484 | $1.195484 |
| 12 March 2007 | $1.195312 | $1.195312 |
| 11 March 2007 | $1.194795 | $1.194795 |
| 10 March 2007 | $1.194795 | $1.194795 |
| 09 March 2007 | $1.194795 | $1.194795 |
| 08 March 2007 | $1.194623 | $1.194623 |
| 07 March 2007 | $1.194449 | $1.194449 |
| 06 March 2007 | $1.194278 | $1.194278 |
| 05 March 2007 | $1.194106 | $1.194106 |
| 04 March 2007 | $1.193121 | $1.193121 |
| 03 March 2007 | $1.193121 | $1.193121 |
| 02 March 2007 | $1.193121 | $1.193121 |
| 01 March 2007 | $1.192864 | $1.192864 |
| 28 February 2007 | $1.191796 | $1.191796 |
| 27 February 2007 | $1.191580 | $1.191580 |
| 26 February 2007 | $1.191419 | $1.191419 |
| 25 February 2007 | $1.190948 | $1.190948 |
| 24 February 2007 | $1.190948 | $1.190948 |
| 23 February 2007 | $1.190948 | $1.190948 |
| 22 February 2007 | $1.190791 | $1.190791 |
| 21 February 2007 | $1.190557 | $1.190557 |
| 20 February 2007 | $1.190397 | $1.190397 |
| 19 February 2007 | $1.190224 | $1.190224 |
| 18 February 2007 | $1.189742 | $1.189742 |
| 17 February 2007 | $1.189742 | $1.189742 |
| 16 February 2007 | $1.189742 | $1.189742 |
| 15 February 2007 | $1.189568 | $1.189568 |
| 14 February 2007 | $1.189393 | $1.189393 |
| 13 February 2007 | $1.188475 | $1.188475 |
| 12 February 2007 | $1.188324 | $1.188324 |
| 11 February 2007 | $1.187765 | $1.187765 |
| 10 February 2007 | $1.187765 | $1.187765 |
| 09 February 2007 | $1.187765 | $1.187765 |
| 08 February 2007 | $1.187608 | $1.187608 |
| 07 February 2007 | $1.187421 | $1.187421 |
| 06 February 2007 | $1.187243 | $1.187243 |
| 05 February 2007 | $1.187231 | $1.187231 |
| 04 February 2007 | $1.186946 | $1.186946 |
| 03 February 2007 | $1.186946 | $1.186946 |
| 02 February 2007 | $1.186946 | $1.186946 |
| 01 February 2007 | $1.186783 | $1.186783 |
| 31 January 2007 | $1.186611 | $1.186611 |
| 30 January 2007 | $1.186443 | $1.186443 |
| 29 January 2007 | $1.186374 | $1.186374 |
| 28 January 2007 | $1.185787 | $1.185787 |
| 27 January 2007 | $1.185787 | $1.185787 |
| 26 January 2007 | $1.185787 | $1.185787 |
| 25 January 2007 | $1.185787 | $1.185787 |
| 24 January 2007 | $1.185607 | $1.185607 |
| 23 January 2007 | $1.185448 | $1.185448 |
| 22 January 2007 | $1.185281 | $1.185281 |
| 21 January 2007 | $1.184407 | $1.184407 |
| 20 January 2007 | $1.184407 | $1.184407 |
| 19 January 2007 | $1.184407 | $1.184407 |
| 18 January 2007 | $1.184234 | $1.184234 |
| 17 January 2007 | $1.184053 | $1.184053 |
| 16 January 2007 | $1.183895 | $1.183895 |
| 15 January 2007 | $1.183728 | $1.183728 |
| 14 January 2007 | $1.183653 | $1.183653 |
| 13 January 2007 | $1.183653 | $1.183653 |
| 12 January 2007 | $1.183653 | $1.183653 |
| 11 January 2007 | $1.183498 | $1.183498 |
| 10 January 2007 | $1.183330 | $1.183330 |
| 09 January 2007 | $1.183166 | $1.183166 |
| 08 January 2007 | $1.183002 | $1.183002 |
| 07 January 2007 | $1.182533 | $1.182533 |
| 06 January 2007 | $1.182533 | $1.182533 |
| 05 January 2007 | $1.182533 | $1.182533 |
| 04 January 2007 | $1.182392 | $1.182392 |
| 03 January 2007 | $1.182236 | $1.182236 |
| 02 January 2007 | $1.182123 | $1.182123 |
| 01 January 2007 | $1.181000 | $1.181000 |
| 31 December 2006 | $1.181000 | $1.181000 |
| 30 December 2006 | $1.181000 | $1.181000 |
| 29 December 2006 | $1.181000 | $1.181000 |
| 28 December 2006 | $1.180843 | $1.180843 |
| 27 December 2006 | $1.180697 | $1.180697 |
| 26 December 2006 | $1.179927 | $1.179927 |
| 25 December 2006 | $1.179927 | $1.179927 |
| 24 December 2006 | $1.179927 | $1.179927 |
| 23 December 2006 | $1.179927 | $1.179927 |
| 22 December 2006 | $1.179927 | $1.179927 |
| 21 December 2006 | $1.179769 | $1.179769 |
| 20 December 2006 | $1.179617 | $1.179617 |
| 19 December 2006 | $1.179426 | $1.179426 |
| 18 December 2006 | $1.178899 | $1.178899 |
| 17 December 2006 | $1.178429 | $1.178429 |
| 16 December 2006 | $1.178429 | $1.178429 |
| 15 December 2006 | $1.178429 | $1.178429 |
| 14 December 2006 | $1.178270 | $1.178270 |
| 13 December 2006 | $1.178118 | $1.178118 |
| 12 December 2006 | $1.177967 | $1.177967 |
| 11 December 2006 | $1.177693 | $1.177693 |
| 10 December 2006 | $1.177243 | $1.177243 |
| 09 December 2006 | $1.177243 | $1.177243 |
| 08 December 2006 | $1.177243 | $1.177243 |
| 07 December 2006 | $1.177089 | $1.177089 |
| 06 December 2006 | $1.176895 | $1.176895 |
| 05 December 2006 | $1.176783 | $1.176783 |
| 04 December 2006 | $1.176634 | $1.176634 |
| 03 December 2006 | $1.176177 | $1.176177 |
| 02 December 2006 | $1.176177 | $1.176177 |
| 01 December 2006 | $1.176177 | $1.176177 |
| 30 November 2006 | $1.175628 | $1.175628 |
| 29 November 2006 | $1.175474 | $1.175474 |
| 28 November 2006 | $1.175296 | $1.175296 |
| 27 November 2006 | $1.175095 | $1.175095 |
| 26 November 2006 | $1.174655 | $1.174655 |
| 25 November 2006 | $1.174655 | $1.174655 |
| 24 November 2006 | $1.174655 | $1.174655 |
| 23 November 2006 | $1.174444 | $1.174444 |
| 22 November 2006 | $1.174277 | $1.174277 |
| 21 November 2006 | $1.174126 | $1.174126 |
| 20 November 2006 | $1.173975 | $1.173975 |
| 19 November 2006 | $1.173523 | $1.173523 |
| 18 November 2006 | $1.173523 | $1.173523 |
| 17 November 2006 | $1.173523 | $1.173523 |
| 16 November 2006 | $1.173372 | $1.173372 |
| 15 November 2006 | $1.173155 | $1.173155 |
| 14 November 2006 | $1.173019 | $1.173019 |
| 13 November 2006 | $1.172873 | $1.172873 |
| 12 November 2006 | $1.172436 | $1.172436 |
| 11 November 2006 | $1.172436 | $1.172436 |
| 10 November 2006 | $1.172436 | $1.172436 |
| 09 November 2006 | $1.172289 | $1.172289 |
| 08 November 2006 | $1.172146 | $1.172146 |
| 07 November 2006 | $1.171989 | $1.171989 |
| 06 November 2006 | $1.171854 | $1.171854 |
| 05 November 2006 | $1.171479 | $1.171479 |
| 04 November 2006 | $1.171479 | $1.171479 |
| 03 November 2006 | $1.171479 | $1.171479 |
| 02 November 2006 | $1.171394 | $1.171394 |
| 01 November 2006 | $1.171176 | $1.171176 |
| 31 October 2006 | $1.171210 | $1.171210 |
| 30 October 2006 | $1.170687 | $1.170687 |
| 29 October 2006 | $1.170229 | $1.170229 |
| 28 October 2006 | $1.170229 | $1.170229 |
| 27 October 2006 | $1.170229 | $1.170229 |
| 26 October 2006 | $1.170088 | $1.170088 |
| 25 October 2006 | $1.169946 | $1.169946 |
| 24 October 2006 | $1.169840 | $1.169840 |
| 23 October 2006 | $1.169691 | $1.169691 |
| 22 October 2006 | $1.169097 | $1.169097 |
| 21 October 2006 | $1.169097 | $1.169097 |
| 20 October 2006 | $1.169097 | $1.169097 |
| 19 October 2006 | $1.168954 | $1.168954 |
| 18 October 2006 | $1.168803 | $1.168803 |
| 17 October 2006 | $1.168649 | $1.168649 |
| 16 October 2006 | $1.168505 | $1.168505 |
| 15 October 2006 | $1.168122 | $1.168122 |
| 14 October 2006 | $1.168122 | $1.168122 |
| 13 October 2006 | $1.168122 | $1.168122 |
| 12 October 2006 | $1.167977 | $1.167977 |
| 11 October 2006 | $1.167826 | $1.167826 |
| 10 October 2006 | $1.167679 | $1.167679 |
| 09 October 2006 | $1.167529 | $1.167529 |
| 08 October 2006 | $1.167159 | $1.167159 |
| 07 October 2006 | $1.167159 | $1.167159 |
| 06 October 2006 | $1.167159 | $1.167159 |
| 05 October 2006 | $1.166808 | $1.166808 |
| 04 October 2006 | $1.166658 | $1.166658 |
| 03 October 2006 | $1.166515 | $1.166515 |
| 02 October 2006 | $1.166367 | $1.166367 |
| 01 October 2006 | $1.165617 | $1.165617 |
| 30 September 2006 | $1.165617 | $1.165617 |
| 29 September 2006 | $1.165617 | $1.165617 |
| 28 September 2006 | $1.165474 | $1.165474 |
| 27 September 2006 | $1.165334 | $1.165334 |
| 26 September 2006 | $1.165192 | $1.165192 |
| 25 September 2006 | $1.165050 | $1.165050 |
| 24 September 2006 | $1.164522 | $1.164522 |
| 23 September 2006 | $1.164522 | $1.164522 |
| 22 September 2006 | $1.164522 | $1.164522 |
| 21 September 2006 | $1.164162 | $1.164162 |
| 20 September 2006 | $1.164105 | $1.164105 |
| 19 September 2006 | $1.163893 | $1.163893 |
| 18 September 2006 | $1.163752 | $1.163752 |
| 17 September 2006 | $1.163437 | $1.163437 |
| 16 September 2006 | $1.163437 | $1.163437 |
| 15 September 2006 | $1.163437 | $1.163437 |
| 14 September 2006 | $1.163198 | $1.163198 |
| 13 September 2006 | $1.163259 | $1.163259 |
| 12 September 2006 | $1.164234 | $1.164234 |
| 11 September 2006 | $1.164081 | $1.164081 |
| 10 September 2006 | $1.163346 | $1.163346 |
| 09 September 2006 | $1.163346 | $1.163346 |
| 08 September 2006 | $1.163346 | $1.163346 |
| 07 September 2006 | $1.163204 | $1.163204 |
| 06 September 2006 | $1.163057 | $1.163057 |
| 05 September 2006 | $1.162898 | $1.162898 |
| 04 September 2006 | $1.162757 | $1.162757 |
| 03 September 2006 | $1.162330 | $1.162330 |
| 02 September 2006 | $1.162330 | $1.162330 |
| 01 September 2006 | $1.162330 | $1.162330 |
| 31 August 2006 | $1.162046 | $1.162046 |
| 30 August 2006 | $1.161903 | $1.161903 |
| 29 August 2006 | $1.161768 | $1.161768 |
| 28 August 2006 | $1.161627 | $1.161627 |
| 27 August 2006 | $1.161194 | $1.161194 |
| 26 August 2006 | $1.161194 | $1.161194 |
| 25 August 2006 | $1.161194 | $1.161194 |
| 24 August 2006 | $1.161052 | $1.161052 |
| 23 August 2006 | $1.160909 | $1.160909 |
| 22 August 2006 | $1.160765 | $1.160765 |
| 21 August 2006 | $1.160617 | $1.160617 |
| 20 August 2006 | $1.160190 | $1.160190 |
| 19 August 2006 | $1.160190 | $1.160190 |
| 18 August 2006 | $1.160190 | $1.160190 |
| 17 August 2006 | $1.160042 | $1.160042 |
| 16 August 2006 | $1.159907 | $1.159907 |
| 15 August 2006 | $1.160125 | $1.160125 |
| 14 August 2006 | $1.159973 | $1.159973 |
| 13 August 2006 | $1.159210 | $1.159210 |
| 12 August 2006 | $1.159210 | $1.159210 |
| 11 August 2006 | $1.159210 | $1.159210 |
| 10 August 2006 | $1.159061 | $1.159061 |
| 09 August 2006 | $1.158920 | $1.158920 |
| 08 August 2006 | $1.158777 | $1.158777 |
| 07 August 2006 | $1.158625 | $1.158625 |
| 06 August 2006 | $1.158216 | $1.158216 |
| 05 August 2006 | $1.158216 | $1.158216 |
| 04 August 2006 | $1.158216 | $1.158216 |
| 03 August 2006 | $1.158069 | $1.158069 |
| 02 August 2006 | $1.157918 | $1.157918 |
| 01 August 2006 | $1.157761 | $1.157761 |
| 31 July 2006 | $1.157393 | $1.157393 |
| 30 July 2006 | $1.156985 | $1.156985 |
| 29 July 2006 | $1.156985 | $1.156985 |
| 28 July 2006 | $1.156985 | $1.156985 |
| 27 July 2006 | $1.156842 | $1.156842 |
| 26 July 2006 | $1.156683 | $1.156683 |
| 25 July 2006 | $1.156534 | $1.156534 |
| 24 July 2006 | $1.156390 | $1.156390 |
| 23 July 2006 | $1.155973 | $1.155973 |
| 22 July 2006 | $1.155973 | $1.155973 |
| 21 July 2006 | $1.155973 | $1.155973 |
| 20 July 2006 | $1.155762 | $1.155762 |
| 19 July 2006 | $1.155630 | $1.155630 |
| 18 July 2006 | $1.155464 | $1.155464 |
| 17 July 2006 | $1.155301 | $1.155301 |
| 16 July 2006 | $1.154507 | $1.154507 |
| 15 July 2006 | $1.154507 | $1.154507 |
| 14 July 2006 | $1.154507 | $1.154507 |
| 13 July 2006 | $1.154340 | $1.154340 |
| 12 July 2006 | $1.154214 | $1.154214 |
| 11 July 2006 | $1.154032 | $1.154032 |
| 10 July 2006 | $1.153705 | $1.153705 |
| 09 July 2006 | $1.153280 | $1.153280 |
| 08 July 2006 | $1.153280 | $1.153280 |
| 07 July 2006 | $1.153280 | $1.153280 |
| 06 July 2006 | $1.153076 | $1.153076 |
| 05 July 2006 | $1.151550 | $1.151550 |
| 04 July 2006 | $1.152320 | $1.152320 |
| 03 July 2006 | $1.152109 | $1.152109 |
| 02 July 2006 | $1.151684 | $1.151684 |
| 01 July 2006 | $1.151684 | $1.151684 |
2005 - 2006
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2006 | $1.151684 | $1.151684 |
| 29 June 2006 | $1.151437 | $1.151437 |
| 28 June 2006 | $1.151363 | $1.151363 |
| 27 June 2006 | $1.151198 | $1.151198 |
| 26 June 2006 | $1.151620 | $1.151620 |
| 25 June 2006 | $1.151133 | $1.151133 |
| 24 June 2006 | $1.151133 | $1.151133 |
| 23 June 2006 | $1.151133 | $1.151133 |
| 22 June 2006 | $1.150962 | $1.150962 |
| 21 June 2006 | $1.150854 | $1.150854 |
| 20 June 2006 | $1.150692 | $1.150692 |
| 19 June 2006 | $1.150501 | $1.150501 |
| 18 June 2006 | $1.150077 | $1.150077 |
| 17 June 2006 | $1.150077 | $1.150077 |
| 16 June 2006 | $1.150077 | $1.150077 |
| 15 June 2006 | $1.149928 | $1.149928 |
| 14 June 2006 | $1.149760 | $1.149760 |
| 13 June 2006 | $1.149558 | $1.149558 |
| 12 June 2006 | $1.148980 | $1.148980 |
| 11 June 2006 | $1.148980 | $1.148980 |
| 10 June 2006 | $1.148980 | $1.148980 |
| 09 June 2006 | $1.148980 | $1.148980 |
| 08 June 2006 | $1.148792 | $1.148792 |
| 07 June 2006 | $1.148651 | $1.148651 |
| 06 June 2006 | $1.148496 | $1.148496 |
| 05 June 2006 | $1.148157 | $1.148157 |
| 04 June 2006 | $1.147232 | $1.147232 |
| 03 June 2006 | $1.147232 | $1.147232 |
| 02 June 2006 | $1.147232 | $1.147232 |
| 01 June 2006 | $1.147090 | $1.147090 |
| 31 May 2006 | $1.146874 | $1.146874 |
| 30 May 2006 | $1.146733 | $1.146733 |
| 29 May 2006 | $1.146589 | $1.146589 |
| 28 May 2006 | $1.146232 | $1.146232 |
| 27 May 2006 | $1.146232 | $1.146232 |
| 26 May 2006 | $1.146232 | $1.146232 |
| 25 May 2006 | $1.146243 | $1.146243 |
| 24 May 2006 | $1.146094 | $1.146094 |
| 23 May 2006 | $1.145941 | $1.145941 |
| 22 May 2006 | $1.145795 | $1.145795 |
| 21 May 2006 | $1.145322 | $1.145322 |
| 20 May 2006 | $1.145322 | $1.145322 |
| 19 May 2006 | $1.145322 | $1.145322 |
| 18 May 2006 | $1.144689 | $1.144689 |
| 17 May 2006 | $1.144518 | $1.144518 |
| 16 May 2006 | $1.144359 | $1.144359 |
| 15 May 2006 | $1.144206 | $1.144206 |
| 14 May 2006 | $1.143766 | $1.143766 |
| 13 May 2006 | $1.143766 | $1.143766 |
| 12 May 2006 | $1.143766 | $1.143766 |
| 11 May 2006 | $1.143724 | $1.143724 |
| 10 May 2006 | $1.143571 | $1.143571 |
| 09 May 2006 | $1.143379 | $1.143379 |
| 08 May 2006 | $1.143217 | $1.143217 |
| 07 May 2006 | $1.142160 | $1.142160 |
| 06 May 2006 | $1.142160 | $1.142160 |
| 05 May 2006 | $1.142160 | $1.142160 |
| 04 May 2006 | $1.142014 | $1.142014 |
| 03 May 2006 | $1.141872 | $1.141872 |
| 02 May 2006 | $1.141725 | $1.141725 |
| 01 May 2006 | $1.141654 | $1.141654 |
| 30 April 2006 | $1.141085 | $1.141085 |
| 29 April 2006 | $1.141085 | $1.141085 |
| 28 April 2006 | $1.141085 | $1.141085 |
| 27 April 2006 | $1.140782 | $1.140782 |
| 26 April 2006 | $1.140642 | $1.140642 |
| 25 April 2006 | $1.140354 | $1.140354 |
| 24 April 2006 | $1.140354 | $1.140354 |
| 23 April 2006 | $1.139935 | $1.139935 |
| 22 April 2006 | $1.139935 | $1.139935 |
| 21 April 2006 | $1.139935 | $1.139935 |
| 20 April 2006 | $1.139708 | $1.139708 |
| 19 April 2006 | $1.139565 | $1.139565 |
| 18 April 2006 | $1.139425 | $1.139425 |
| 17 April 2006 | $1.138726 | $1.138726 |
| 16 April 2006 | $1.138726 | $1.138726 |
| 15 April 2006 | $1.138726 | $1.138726 |
| 14 April 2006 | $1.138726 | $1.138726 |
| 13 April 2006 | $1.138726 | $1.138726 |
| 12 April 2006 | $1.138574 | $1.138574 |
| 11 April 2006 | $1.138295 | $1.138295 |
| 10 April 2006 | $1.138154 | $1.138154 |
| 09 April 2006 | $1.137724 | $1.137724 |
| 08 April 2006 | $1.137724 | $1.137724 |
| 07 April 2006 | $1.137724 | $1.137724 |
| 06 April 2006 | $1.137569 | $1.137569 |
| 05 April 2006 | $1.137429 | $1.137429 |
| 04 April 2006 | $1.136665 | $1.136665 |
| 03 April 2006 | $1.136491 | $1.136491 |
| 02 April 2006 | $1.136175 | $1.136175 |
| 01 April 2006 | $1.136175 | $1.136175 |
| 31 March 2006 | $1.136175 | $1.136175 |
| 30 March 2006 | $1.136096 | $1.136096 |
| 29 March 2006 | $1.135941 | $1.135941 |
| 28 March 2006 | $1.135790 | $1.135790 |
| 27 March 2006 | $1.135646 | $1.135646 |
| 26 March 2006 | $1.135137 | $1.135137 |
| 25 March 2006 | $1.135137 | $1.135137 |
| 24 March 2006 | $1.135137 | $1.135137 |
| 23 March 2006 | $1.134986 | $1.134986 |
| 22 March 2006 | $1.134834 | $1.134834 |
| 21 March 2006 | $1.134693 | $1.134693 |
| 20 March 2006 | $1.134550 | $1.134550 |
| 19 March 2006 | $1.134089 | $1.134089 |
| 18 March 2006 | $1.134089 | $1.134089 |
| 17 March 2006 | $1.134089 | $1.134089 |
| 16 March 2006 | $1.133983 | $1.133983 |
| 15 March 2006 | $1.133841 | $1.133841 |
| 14 March 2006 | $1.133689 | $1.133689 |
| 13 March 2006 | $1.133244 | $1.133244 |
| 12 March 2006 | $1.132823 | $1.132823 |
| 11 March 2006 | $1.132823 | $1.132823 |
| 10 March 2006 | $1.132823 | $1.132823 |
| 09 March 2006 | $1.132679 | $1.132679 |
| 08 March 2006 | $1.132497 | $1.132497 |
| 07 March 2006 | $1.132355 | $1.132355 |
| 06 March 2006 | $1.132179 | $1.132179 |
| 05 March 2006 | $1.131758 | $1.131758 |
| 04 March 2006 | $1.131758 | $1.131758 |
| 03 March 2006 | $1.131758 | $1.131758 |
| 02 March 2006 | $1.131613 | $1.131613 |
| 01 March 2006 | $1.131461 | $1.131461 |
| 28 February 2006 | $1.131436 | $1.131436 |
| 27 February 2006 | $1.131296 | $1.131296 |
| 26 February 2006 | $1.130875 | $1.130875 |
| 25 February 2006 | $1.130875 | $1.130875 |
| 24 February 2006 | $1.130875 | $1.130875 |
| 23 February 2006 | $1.130736 | $1.130736 |
| 22 February 2006 | $1.130546 | $1.130546 |
| 21 February 2006 | $1.127882 | $1.127882 |
| 20 February 2006 | $1.127693 | $1.127693 |
| 19 February 2006 | $1.127156 | $1.127156 |
| 18 February 2006 | $1.127156 | $1.127156 |
| 17 February 2006 | $1.127156 | $1.127156 |
| 16 February 2006 | $1.126943 | $1.126943 |
| 15 February 2006 | $1.126842 | $1.126842 |
| 14 February 2006 | $1.125021 | $1.125021 |
| 13 February 2006 | $1.124832 | $1.124832 |
| 12 February 2006 | $1.124397 | $1.124397 |
| 11 February 2006 | $1.124397 | $1.124397 |
| 10 February 2006 | $1.124397 | $1.124397 |
| 09 February 2006 | $1.124259 | $1.124259 |
| 08 February 2006 | $1.124109 | $1.124109 |
| 07 February 2006 | $1.123966 | $1.123966 |
| 06 February 2006 | $1.123815 | $1.123815 |
| 05 February 2006 | $1.123400 | $1.123400 |
| 04 February 2006 | $1.123400 | $1.123400 |
| 03 February 2006 | $1.123400 | $1.123400 |
| 02 February 2006 | $1.123252 | $1.123252 |
| 01 February 2006 | $1.123115 | $1.123115 |
| 31 January 2006 | $1.123102 | $1.123102 |
| 30 January 2006 | $1.122964 | $1.122964 |
| 29 January 2006 | $1.122562 | $1.122562 |
| 28 January 2006 | $1.122562 | $1.122562 |
| 27 January 2006 | $1.122562 | $1.122562 |
| 26 January 2006 | $1.122287 | $1.122287 |
| 25 January 2006 | $1.122287 | $1.122287 |
| 24 January 2006 | $1.122149 | $1.122149 |
| 23 January 2006 | $1.122015 | $1.122015 |
| 22 January 2006 | $1.121609 | $1.121609 |
| 21 January 2006 | $1.121609 | $1.121609 |
| 20 January 2006 | $1.121609 | $1.121609 |
| 19 January 2006 | $1.121378 | $1.121378 |
| 18 January 2006 | $1.121240 | $1.121240 |
| 17 January 2006 | $1.121099 | $1.121099 |
| 16 January 2006 | $1.120954 | $1.120954 |
| 15 January 2006 | $1.119308 | $1.119308 |
| 14 January 2006 | $1.119308 | $1.119308 |
| 13 January 2006 | $1.119308 | $1.119308 |
| 12 January 2006 | $1.119166 | $1.119166 |
| 11 January 2006 | $1.119029 | $1.119029 |
| 10 January 2006 | $1.118890 | $1.118890 |
| 09 January 2006 | $1.118752 | $1.118752 |
| 08 January 2006 | $1.118340 | $1.118340 |
| 07 January 2006 | $1.118340 | $1.118340 |
| 06 January 2006 | $1.118340 | $1.118340 |
| 05 January 2006 | $1.118201 | $1.118201 |
| 04 January 2006 | $1.118903 | $1.118903 |
| 03 January 2006 | $1.118754 | $1.118754 |
| 02 January 2006 | $1.118218 | $1.118218 |
| 01 January 2006 | $1.118218 | $1.118218 |
| 31 December 2005 | $1.118218 | $1.118218 |
| 30 December 2005 | $1.118218 | $1.118218 |
| 29 December 2005 | $1.118082 | $1.118082 |
| 28 December 2005 | $1.118558 | $1.118558 |
| 27 December 2005 | $1.117655 | $1.117655 |
| 26 December 2005 | $1.117655 | $1.117655 |
| 25 December 2005 | $1.117655 | $1.117655 |
| 24 December 2005 | $1.117655 | $1.117655 |
| 23 December 2005 | $1.117655 | $1.117655 |
| 22 December 2005 | $1.117519 | $1.117519 |
| 21 December 2005 | $1.117383 | $1.117383 |
| 20 December 2005 | $1.117242 | $1.117242 |
| 19 December 2005 | $1.117026 | $1.117026 |
| 18 December 2005 | $1.116609 | $1.116609 |
| 17 December 2005 | $1.116609 | $1.116609 |
| 16 December 2005 | $1.116609 | $1.116609 |
| 15 December 2005 | $1.115497 | $1.115497 |
| 14 December 2005 | $1.115188 | $1.115188 |
| 13 December 2005 | $1.115050 | $1.115050 |
| 12 December 2005 | $1.114910 | $1.114910 |
| 11 December 2005 | $1.114501 | $1.114501 |
| 10 December 2005 | $1.114501 | $1.114501 |
| 09 December 2005 | $1.114501 | $1.114501 |
| 08 December 2005 | $1.114283 | $1.114283 |
| 07 December 2005 | $1.114148 | $1.114148 |
| 06 December 2005 | $1.113992 | $1.113992 |
| 05 December 2005 | $1.113855 | $1.113855 |
| 04 December 2005 | $1.113146 | $1.113146 |
| 03 December 2005 | $1.113146 | $1.113146 |
| 02 December 2005 | $1.113146 | $1.113146 |
| 01 December 2005 | $1.113011 | $1.113011 |
| 30 November 2005 | $1.113506 | $1.113506 |
| 29 November 2005 | $1.113309 | $1.113309 |
| 28 November 2005 | $1.113172 | $1.113172 |
| 27 November 2005 | $1.112792 | $1.112792 |
| 26 November 2005 | $1.112792 | $1.112792 |
| 25 November 2005 | $1.112792 | $1.112792 |
| 24 November 2005 | $1.112650 | $1.112650 |
| 23 November 2005 | $1.112511 | $1.112511 |
| 22 November 2005 | $1.112367 | $1.112367 |
| 21 November 2005 | $1.111908 | $1.111908 |
| 20 November 2005 | $1.111503 | $1.111503 |
| 19 November 2005 | $1.111503 | $1.111503 |
| 18 November 2005 | $1.111503 | $1.111503 |
| 17 November 2005 | $1.111369 | $1.111369 |
| 16 November 2005 | $1.111233 | $1.111233 |
| 15 November 2005 | $1.111088 | $1.111088 |
| 14 November 2005 | $1.110318 | $1.110318 |
| 13 November 2005 | $1.109901 | $1.109901 |
| 12 November 2005 | $1.109901 | $1.109901 |
| 11 November 2005 | $1.109901 | $1.109901 |
| 10 November 2005 | $1.109765 | $1.109765 |
| 09 November 2005 | $1.109605 | $1.109605 |
| 08 November 2005 | $1.109467 | $1.109467 |
| 07 November 2005 | $1.109325 | $1.109325 |
| 06 November 2005 | $1.108742 | $1.108742 |
| 05 November 2005 | $1.108742 | $1.108742 |
| 04 November 2005 | $1.108742 | $1.108742 |
| 03 November 2005 | $1.108601 | $1.108601 |
| 02 November 2005 | $1.108493 | $1.108493 |
| 01 November 2005 | $1.108247 | $1.108247 |
| 31 October 2005 | $1.107854 | $1.107854 |
| 30 October 2005 | $1.107453 | $1.107453 |
| 29 October 2005 | $1.107453 | $1.107453 |
| 28 October 2005 | $1.107453 | $1.107453 |
| 27 October 2005 | $1.107307 | $1.107307 |
| 26 October 2005 | $1.106769 | $1.106769 |
| 25 October 2005 | $1.106639 | $1.106639 |
| 24 October 2005 | $1.106502 | $1.106502 |
| 23 October 2005 | $1.105766 | $1.105766 |
| 22 October 2005 | $1.105766 | $1.105766 |
| 21 October 2005 | $1.105766 | $1.105766 |
| 20 October 2005 | $1.105632 | $1.105632 |
| 19 October 2005 | $1.105503 | $1.105503 |
| 18 October 2005 | $1.105362 | $1.105362 |
| 17 October 2005 | $1.105222 | $1.105222 |
| 16 October 2005 | $1.104823 | $1.104823 |
| 15 October 2005 | $1.104823 | $1.104823 |
| 14 October 2005 | $1.104823 | $1.104823 |
| 13 October 2005 | $1.104687 | $1.104687 |
| 12 October 2005 | $1.104552 | $1.104552 |
| 11 October 2005 | $1.104415 | $1.104415 |
| 10 October 2005 | $1.104275 | $1.104275 |
| 09 October 2005 | $1.103862 | $1.103862 |
| 08 October 2005 | $1.103862 | $1.103862 |
| 07 October 2005 | $1.103862 | $1.103862 |
| 06 October 2005 | $1.103715 | $1.103715 |
| 05 October 2005 | $1.103571 | $1.103571 |
| 04 October 2005 | $1.103465 | $1.103465 |
| 03 October 2005 | $1.103324 | $1.103324 |
| 02 October 2005 | $1.102950 | $1.102950 |
| 01 October 2005 | $1.102950 | $1.102950 |
| 30 September 2005 | $1.102950 | $1.102950 |
| 29 September 2005 | $1.102812 | $1.102812 |
| 28 September 2005 | $1.102674 | $1.102674 |
| 27 September 2005 | $1.102540 | $1.102540 |
| 26 September 2005 | $1.102403 | $1.102403 |
| 25 September 2005 | $1.102004 | $1.102004 |
| 24 September 2005 | $1.102004 | $1.102004 |
| 23 September 2005 | $1.102004 | $1.102004 |
| 22 September 2005 | $1.101866 | $1.101866 |
| 21 September 2005 | $1.101732 | $1.101732 |
| 20 September 2005 | $1.101601 | $1.101601 |
| 19 September 2005 | $1.101464 | $1.101464 |
| 18 September 2005 | $1.101062 | $1.101062 |
| 17 September 2005 | $1.101062 | $1.101062 |
| 16 September 2005 | $1.101062 | $1.101062 |
| 15 September 2005 | $1.100926 | $1.100926 |
| 14 September 2005 | $1.100793 | $1.100793 |
| 13 September 2005 | $1.100641 | $1.100641 |
| 12 September 2005 | $1.100349 | $1.100349 |
| 11 September 2005 | $1.099607 | $1.099607 |
| 10 September 2005 | $1.099607 | $1.099607 |
| 09 September 2005 | $1.099607 | $1.099607 |
| 08 September 2005 | $1.099475 | $1.099475 |
| 07 September 2005 | $1.099336 | $1.099336 |
| 06 September 2005 | $1.099199 | $1.099199 |
| 05 September 2005 | $1.099061 | $1.099061 |
| 04 September 2005 | $1.098643 | $1.098643 |
| 03 September 2005 | $1.098643 | $1.098643 |
| 02 September 2005 | $1.098643 | $1.098643 |
| 01 September 2005 | $1.098511 | $1.098511 |
| 31 August 2005 | $1.098828 | $1.098828 |
| 30 August 2005 | $1.098709 | $1.098709 |
| 29 August 2005 | $1.098313 | $1.098313 |
| 28 August 2005 | $1.098001 | $1.098001 |
| 27 August 2005 | $1.098001 | $1.098001 |
| 26 August 2005 | $1.098001 | $1.098001 |
| 25 August 2005 | $1.097899 | $1.097899 |
| 24 August 2005 | $1.097568 | $1.097568 |
| 23 August 2005 | $1.097431 | $1.097431 |
| 22 August 2005 | $1.097297 | $1.097297 |
| 21 August 2005 | $1.096897 | $1.096897 |
| 20 August 2005 | $1.096897 | $1.096897 |
| 19 August 2005 | $1.096897 | $1.096897 |
| 18 August 2005 | $1.096761 | $1.096761 |
| 17 August 2005 | $1.096625 | $1.096625 |
| 16 August 2005 | $1.096485 | $1.096485 |
| 15 August 2005 | $1.096346 | $1.096346 |
| 14 August 2005 | $1.095821 | $1.095821 |
| 13 August 2005 | $1.095821 | $1.095821 |
| 12 August 2005 | $1.095821 | $1.095821 |
| 11 August 2005 | $1.095689 | $1.095689 |
| 10 August 2005 | $1.095545 | $1.095545 |
| 09 August 2005 | $1.095408 | $1.095408 |
| 08 August 2005 | $1.095266 | $1.095266 |
| 07 August 2005 | $1.094865 | $1.094865 |
| 06 August 2005 | $1.094865 | $1.094865 |
| 05 August 2005 | $1.094865 | $1.094865 |
| 04 August 2005 | $1.094727 | $1.094727 |
| 03 August 2005 | $1.094588 | $1.094588 |
| 02 August 2005 | $1.094452 | $1.094452 |
| 01 August 2005 | $1.094314 | $1.094314 |
| 31 July 2005 | $1.093933 | $1.093933 |
| 30 July 2005 | $1.093933 | $1.093933 |
| 29 July 2005 | $1.093933 | $1.093933 |
| 28 July 2005 | $1.093801 | $1.093801 |
| 27 July 2005 | $1.093649 | $1.093649 |
| 26 July 2005 | $1.093493 | $1.093493 |
| 25 July 2005 | $1.093355 | $1.093355 |
| 24 July 2005 | $1.092958 | $1.092958 |
| 23 July 2005 | $1.092958 | $1.092958 |
| 22 July 2005 | $1.092958 | $1.092958 |
| 21 July 2005 | $1.092823 | $1.092823 |
| 20 July 2005 | $1.092680 | $1.092680 |
| 19 July 2005 | $1.092589 | $1.092589 |
| 18 July 2005 | $1.092248 | $1.092248 |
| 17 July 2005 | $1.091806 | $1.091806 |
| 16 July 2005 | $1.091806 | $1.091806 |
| 15 July 2005 | $1.091806 | $1.091806 |
| 14 July 2005 | $1.091674 | $1.091674 |
| 13 July 2005 | $1.091312 | $1.091312 |
| 12 July 2005 | $1.091175 | $1.091175 |
| 11 July 2005 | $1.091033 | $1.091033 |
| 10 July 2005 | $1.090603 | $1.090603 |
| 09 July 2005 | $1.090603 | $1.090603 |
| 08 July 2005 | $1.090603 | $1.090603 |
| 07 July 2005 | $1.090461 | $1.090461 |
| 06 July 2005 | $1.090319 | $1.090319 |
| 05 July 2005 | $1.090160 | $1.090160 |
| 04 July 2005 | $1.090017 | $1.090017 |
| 03 July 2005 | $1.089620 | $1.089620 |
| 02 July 2005 | $1.089620 | $1.089620 |
| 01 July 2005 | $1.089620 | $1.089620 |
2004 - 2005
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2005 | $1.089529 | $1.089529 |
| 29 June 2005 | $1.089396 | $1.089396 |
| 28 June 2005 | $1.089259 | $1.089259 |
| 27 June 2005 | $1.089127 | $1.089127 |
| 26 June 2005 | $1.088729 | $1.088729 |
| 25 June 2005 | $1.088729 | $1.088729 |
| 24 June 2005 | $1.088729 | $1.088729 |
| 23 June 2005 | $1.088534 | $1.088534 |
| 22 June 2005 | $1.088371 | $1.088371 |
| 21 June 2005 | $1.088092 | $1.088092 |
| 20 June 2005 | $1.087957 | $1.087957 |
| 19 June 2005 | $1.087524 | $1.087524 |
| 18 June 2005 | $1.087524 | $1.087524 |
| 17 June 2005 | $1.087524 | $1.087524 |
| 16 June 2005 | $1.087392 | $1.087392 |
| 15 June 2005 | $1.087258 | $1.087258 |
| 14 June 2005 | $1.087104 | $1.087104 |
| 13 June 2005 | $1.086549 | $1.086549 |
| 12 June 2005 | $1.086549 | $1.086549 |
| 11 June 2005 | $1.086549 | $1.086549 |
| 10 June 2005 | $1.086549 | $1.086549 |
| 09 June 2005 | $1.086268 | $1.086268 |
| 08 June 2005 | $1.086130 | $1.086130 |
| 07 June 2005 | $1.085990 | $1.085990 |
| 06 June 2005 | $1.085097 | $1.085097 |
| 05 June 2005 | $1.084719 | $1.084719 |
| 04 June 2005 | $1.084719 | $1.084719 |
| 03 June 2005 | $1.084719 | $1.084719 |
| 02 June 2005 | $1.084587 | $1.084587 |
| 01 June 2005 | $1.084356 | $1.084356 |
| 31 May 2005 | $1.084358 | $1.084358 |
| 30 May 2005 | $1.084226 | $1.084226 |
| 29 May 2005 | $1.083834 | $1.083834 |
| 28 May 2005 | $1.083834 | $1.083834 |
| 27 May 2005 | $1.083834 | $1.083834 |
| 26 May 2005 | $1.083700 | $1.083700 |
| 25 May 2005 | $1.083548 | $1.083548 |
| 24 May 2005 | $1.083409 | $1.083409 |
| 23 May 2005 | $1.083274 | $1.083274 |
| 22 May 2005 | $1.082877 | $1.082877 |
| 21 May 2005 | $1.082877 | $1.082877 |
| 20 May 2005 | $1.082877 | $1.082877 |
| 19 May 2005 | $1.082746 | $1.082746 |
| 18 May 2005 | $1.082612 | $1.082612 |
| 17 May 2005 | $1.082479 | $1.082479 |
| 16 May 2005 | $1.082344 | $1.082344 |
| 15 May 2005 | $1.081944 | $1.081944 |
| 14 May 2005 | $1.081944 | $1.081944 |
| 13 May 2005 | $1.081944 | $1.081944 |
| 12 May 2005 | $1.081811 | $1.081811 |
| 11 May 2005 | $1.081678 | $1.081678 |
| 10 May 2005 | $1.081544 | $1.081544 |
| 09 May 2005 | $1.081400 | $1.081400 |
| 08 May 2005 | $1.080891 | $1.080891 |
| 07 May 2005 | $1.080891 | $1.080891 |
| 06 May 2005 | $1.080891 | $1.080891 |
| 05 May 2005 | $1.080753 | $1.080753 |
| 04 May 2005 | $1.080619 | $1.080619 |
| 03 May 2005 | $1.080473 | $1.080473 |
| 02 May 2005 | $1.080340 | $1.080340 |
| 01 May 2005 | $1.080153 | $1.080153 |
| 30 April 2005 | $1.080153 | $1.080153 |
| 29 April 2005 | $1.080153 | $1.080153 |
| 28 April 2005 | $1.079969 | $1.079969 |
| 27 April 2005 | $1.079178 | $1.079178 |
| 26 April 2005 | $1.079028 | $1.079028 |
| 25 April 2005 | $1.078476 | $1.078476 |
| 24 April 2005 | $1.078476 | $1.078476 |
| 23 April 2005 | $1.078476 | $1.078476 |
| 22 April 2005 | $1.078476 | $1.078476 |
| 21 April 2005 | $1.078344 | $1.078344 |
| 20 April 2005 | $1.078194 | $1.078194 |
| 19 April 2005 | $1.078036 | $1.078036 |
| 18 April 2005 | $1.077892 | $1.077892 |
| 17 April 2005 | $1.077434 | $1.077434 |
| 16 April 2005 | $1.077434 | $1.077434 |
| 15 April 2005 | $1.077434 | $1.077434 |
| 14 April 2005 | $1.077288 | $1.077288 |
| 13 April 2005 | $1.077140 | $1.077140 |
| 12 April 2005 | $1.077001 | $1.077001 |
| 11 April 2005 | $1.076847 | $1.076847 |
| 10 April 2005 | $1.076178 | $1.076178 |
| 09 April 2005 | $1.076178 | $1.076178 |
| 08 April 2005 | $1.076178 | $1.076178 |
| 07 April 2005 | $1.076053 | $1.076053 |
| 06 April 2005 | $1.075902 | $1.075902 |
| 05 April 2005 | $1.075538 | $1.075538 |
| 04 April 2005 | $1.075392 | $1.075392 |
| 03 April 2005 | $1.074975 | $1.074975 |
| 02 April 2005 | $1.074975 | $1.074975 |
| 01 April 2005 | $1.074975 | $1.074975 |
| 31 March 2005 | $1.074977 | $1.074977 |
| 30 March 2005 | $1.074988 | $1.074988 |
| 29 March 2005 | $1.074856 | $1.074856 |
| 28 March 2005 | $1.074185 | $1.074185 |
| 27 March 2005 | $1.074185 | $1.074185 |
| 26 March 2005 | $1.074185 | $1.074185 |
| 25 March 2005 | $1.074185 | $1.074185 |
| 24 March 2005 | $1.074185 | $1.074185 |
| 23 March 2005 | $1.074038 | $1.074038 |
| 22 March 2005 | $1.073934 | $1.073934 |
| 21 March 2005 | $1.073811 | $1.073811 |
| 20 March 2005 | $1.073405 | $1.073405 |
| 19 March 2005 | $1.073405 | $1.073405 |
| 18 March 2005 | $1.073405 | $1.073405 |
| 17 March 2005 | $1.077043 | $1.077043 |
| 16 March 2005 | $1.076893 | $1.076893 |
| 15 March 2005 | $1.076761 | $1.076761 |
| 14 March 2005 | $1.077004 | $1.077004 |
| 13 March 2005 | $1.076750 | $1.076750 |
| 12 March 2005 | $1.076750 | $1.076750 |
| 11 March 2005 | $1.076750 | $1.076750 |
| 10 March 2005 | $1.076579 | $1.076579 |
| 09 March 2005 | $1.076418 | $1.076418 |
| 08 March 2005 | $1.076315 | $1.076315 |
| 07 March 2005 | $1.075960 | $1.075960 |
| 06 March 2005 | $1.075738 | $1.075738 |
| 05 March 2005 | $1.075738 | $1.075738 |
| 04 March 2005 | $1.075738 | $1.075738 |
| 03 March 2005 | $1.075581 | $1.075581 |
| 02 March 2005 | $1.075423 | $1.075423 |
| 01 March 2005 | $1.075314 | $1.075314 |
| 28 February 2005 | $1.074952 | $1.074952 |
| 27 February 2005 | $1.074729 | $1.074729 |
| 26 February 2005 | $1.074729 | $1.074729 |
| 25 February 2005 | $1.074729 | $1.074729 |
| 24 February 2005 | $1.074634 | $1.074634 |
| 23 February 2005 | $1.074473 | $1.074473 |
| 22 February 2005 | $1.074381 | $1.074381 |
| 21 February 2005 | $1.073954 | $1.073954 |
| 20 February 2005 | $1.073811 | $1.073811 |
| 19 February 2005 | $1.073811 | $1.073811 |
| 18 February 2005 | $1.073811 | $1.073811 |
| 17 February 2005 | $1.073652 | $1.073652 |
| 16 February 2005 | $1.073558 | $1.073558 |
| 15 February 2005 | $1.073400 | $1.073400 |
| 14 February 2005 | $1.073039 | $1.073039 |
| 13 February 2005 | $1.072872 | $1.072872 |
| 12 February 2005 | $1.072872 | $1.072872 |
| 11 February 2005 | $1.072872 | $1.072872 |
| 10 February 2005 | $1.072722 | $1.072722 |
| 09 February 2005 | $1.072628 | $1.072628 |
| 08 February 2005 | $1.072562 | $1.072562 |
| 07 February 2005 | $1.072201 | $1.072201 |
| 06 February 2005 | $1.071653 | $1.071653 |
| 05 February 2005 | $1.071653 | $1.071653 |
| 04 February 2005 | $1.071653 | $1.071653 |
| 03 February 2005 | $1.071560 | $1.071560 |
| 02 February 2005 | $1.071376 | $1.071376 |
| 01 February 2005 | $1.071208 | $1.071208 |
| 31 January 2005 | $1.071004 | $1.071004 |
| 30 January 2005 | $1.070793 | $1.070793 |
| 29 January 2005 | $1.070793 | $1.070793 |
| 28 January 2005 | $1.070793 | $1.070793 |
| 27 January 2005 | $1.070624 | $1.070624 |
| 26 January 2005 | $1.070443 | $1.070443 |
| 25 January 2005 | $1.070443 | $1.070443 |
| 24 January 2005 | $1.070148 | $1.070148 |
| 23 January 2005 | $1.069941 | $1.069941 |
| 22 January 2005 | $1.069941 | $1.069941 |
| 21 January 2005 | $1.069941 | $1.069941 |
| 20 January 2005 | $1.067852 | $1.067852 |
| 19 January 2005 | $1.067825 | $1.067825 |
| 18 January 2005 | $1.067796 | $1.067796 |
| 17 January 2005 | $1.067768 | $1.067768 |
| 16 January 2005 | $1.067683 | $1.067683 |
| 15 January 2005 | $1.067683 | $1.067683 |
| 14 January 2005 | $1.067683 | $1.067683 |
| 13 January 2005 | $1.067586 | $1.067586 |
| 12 January 2005 | $1.067564 | $1.067564 |
| 11 January 2005 | $1.067502 | $1.067502 |
| 10 January 2005 | $1.067479 | $1.067479 |
| 09 January 2005 | $1.067409 | $1.067409 |
| 08 January 2005 | $1.067409 | $1.067409 |
| 07 January 2005 | $1.067409 | $1.067409 |
| 06 January 2005 | $1.067385 | $1.067385 |
| 05 January 2005 | $1.067362 | $1.067362 |
| 04 January 2005 | $1.067888 | $1.067888 |
| 03 January 2005 | $1.067719 | $1.067719 |
| 02 January 2005 | $1.067719 | $1.067719 |
| 01 January 2005 | $1.067719 | $1.067719 |
| 31 December 2004 | $1.067719 | $1.067719 |
| 30 December 2004 | $1.067539 | $1.067539 |
| 29 December 2004 | $1.066889 | $1.066889 |
| 28 December 2004 | $1.066694 | $1.066694 |
| 27 December 2004 | $1.066694 | $1.066694 |
| 26 December 2004 | $1.066694 | $1.066694 |
| 25 December 2004 | $1.066694 | $1.066694 |
| 24 December 2004 | $1.066694 | $1.066694 |
| 23 December 2004 | $1.066513 | $1.066513 |
| 22 December 2004 | $1.066411 | $1.066411 |
| 21 December 2004 | $1.066233 | $1.066233 |
| 20 December 2004 | $1.065831 | $1.065831 |
| 19 December 2004 | $1.065689 | $1.065689 |
| 18 December 2004 | $1.065689 | $1.065689 |
| 17 December 2004 | $1.065689 | $1.065689 |
| 16 December 2004 | $1.065507 | $1.065507 |
| 15 December 2004 | $1.065320 | $1.065320 |
| 14 December 2004 | $1.065806 | $1.065806 |
| 13 December 2004 | $1.065382 | $1.065382 |
| 12 December 2004 | $1.065236 | $1.065236 |
| 11 December 2004 | $1.065236 | $1.065236 |
| 10 December 2004 | $1.065236 | $1.065236 |
| 09 December 2004 | $1.065054 | $1.065054 |
| 08 December 2004 | $1.064952 | $1.064952 |
| 07 December 2004 | $1.064769 | $1.064769 |
| 06 December 2004 | $1.064333 | $1.064333 |
| 05 December 2004 | $1.064087 | $1.064087 |
| 04 December 2004 | $1.064087 | $1.064087 |
| 03 December 2004 | $1.064087 | $1.064087 |
| 02 December 2004 | $1.066370 | $1.066370 |
| 01 December 2004 | $1.066177 | $1.066177 |
| 30 November 2004 | $1.064420 | $1.064420 |
| 29 November 2004 | $1.063451 | $1.063451 |
| 28 November 2004 | $1.063355 | $1.063355 |
| 27 November 2004 | $1.063355 | $1.063355 |
| 26 November 2004 | $1.063355 | $1.063355 |
| 25 November 2004 | $1.062574 | $1.062574 |
| 24 November 2004 | $1.062477 | $1.062477 |
| 23 November 2004 | $1.062319 | $1.062319 |
| 22 November 2004 | $1.061973 | $1.061973 |
| 21 November 2004 | $1.061779 | $1.061779 |
| 20 November 2004 | $1.061779 | $1.061779 |
| 19 November 2004 | $1.061779 | $1.061779 |
| 18 November 2004 | $1.061621 | $1.061621 |
| 17 November 2004 | $1.061534 | $1.061534 |
| 16 November 2004 | $1.061371 | $1.061371 |
| 15 November 2004 | $1.061001 | $1.061001 |
| 14 November 2004 | $1.060894 | $1.060894 |
| 13 November 2004 | $1.060894 | $1.060894 |
| 12 November 2004 | $1.060894 | $1.060894 |
| 11 November 2004 | $1.060728 | $1.060728 |
| 10 November 2004 | $1.060641 | $1.060641 |
| 09 November 2004 | $1.060473 | $1.060473 |
| 08 November 2004 | $1.060076 | $1.060076 |
| 07 November 2004 | $1.059868 | $1.059868 |
| 06 November 2004 | $1.059868 | $1.059868 |
| 05 November 2004 | $1.059868 | $1.059868 |
| 04 November 2004 | $1.059780 | $1.059780 |
| 03 November 2004 | $1.059617 | $1.059617 |
| 02 November 2004 | $1.059528 | $1.059528 |
| 01 November 2004 | $1.059132 | $1.059132 |
| 31 October 2004 | $1.059037 | $1.059037 |
| 30 October 2004 | $1.059037 | $1.059037 |
| 29 October 2004 | $1.059037 | $1.059037 |
| 28 October 2004 | $1.058871 | $1.058871 |
| 27 October 2004 | $1.058780 | $1.058780 |
| 26 October 2004 | $1.058609 | $1.058609 |
| 25 October 2004 | $1.058217 | $1.058217 |
| 24 October 2004 | $1.058082 | $1.058082 |
| 23 October 2004 | $1.058082 | $1.058082 |
| 22 October 2004 | $1.058082 | $1.058082 |
| 21 October 2004 | $1.057925 | $1.057925 |
| 20 October 2004 | $1.057838 | $1.057838 |
| 19 October 2004 | $1.057675 | $1.057675 |
| 18 October 2004 | $1.057278 | $1.057278 |
| 17 October 2004 | $1.057220 | $1.057220 |
| 16 October 2004 | $1.057220 | $1.057220 |
| 15 October 2004 | $1.057220 | $1.057220 |
| 14 October 2004 | $1.056945 | $1.056945 |
| 13 October 2004 | $1.056857 | $1.056857 |
| 12 October 2004 | $1.056694 | $1.056694 |
| 11 October 2004 | $1.056376 | $1.056376 |
| 10 October 2004 | $1.056207 | $1.056207 |
| 09 October 2004 | $1.056207 | $1.056207 |
| 08 October 2004 | $1.056207 | $1.056207 |
| 07 October 2004 | $1.056102 | $1.056102 |
| 06 October 2004 | $1.055937 | $1.055937 |
| 05 October 2004 | $1.055384 | $1.055384 |
| 04 October 2004 | $1.055221 | $1.055221 |
| 03 October 2004 | $1.055204 | $1.055204 |
| 02 October 2004 | $1.055204 | $1.055204 |
| 01 October 2004 | $1.055204 | $1.055204 |
| 30 September 2004 | $1.055053 | $1.055053 |
| 29 September 2004 | $1.054897 | $1.054897 |
| 28 September 2004 | $1.054814 | $1.054814 |
| 27 September 2004 | $1.054440 | $1.054440 |
| 26 September 2004 | $1.054249 | $1.054249 |
| 25 September 2004 | $1.054249 | $1.054249 |
| 24 September 2004 | $1.054249 | $1.054249 |
| 23 September 2004 | $1.054167 | $1.054167 |
| 22 September 2004 | $1.053966 | $1.053966 |
| 21 September 2004 | $1.053890 | $1.053890 |
| 20 September 2004 | $1.053443 | $1.053443 |
| 19 September 2004 | $1.053350 | $1.053350 |
| 18 September 2004 | $1.053350 | $1.053350 |
| 17 September 2004 | $1.053350 | $1.053350 |
| 16 September 2004 | $1.053207 | $1.053207 |
| 15 September 2004 | $1.053066 | $1.053066 |
| 14 September 2004 | $1.053789 | $1.053789 |
| 13 September 2004 | $1.053456 | $1.053456 |
| 12 September 2004 | $1.053355 | $1.053355 |
| 11 September 2004 | $1.053355 | $1.053355 |
| 10 September 2004 | $1.053355 | $1.053355 |
| 09 September 2004 | $1.053188 | $1.053188 |
| 08 September 2004 | $1.053036 | $1.053036 |
| 07 September 2004 | $1.052952 | $1.052952 |
| 06 September 2004 | $1.052591 | $1.052591 |
| 05 September 2004 | $1.052486 | $1.052486 |
| 04 September 2004 | $1.052486 | $1.052486 |
| 03 September 2004 | $1.052486 | $1.052486 |
| 02 September 2004 | $1.052281 | $1.052281 |
| 01 September 2004 | $1.052167 | $1.052167 |
| 31 August 2004 | $1.052101 | $1.052101 |
| 30 August 2004 | $1.051836 | $1.051836 |
| 29 August 2004 | $1.051806 | $1.051806 |
| 28 August 2004 | $1.051806 | $1.051806 |
| 27 August 2004 | $1.051806 | $1.051806 |
| 26 August 2004 | $1.051646 | $1.051646 |
| 25 August 2004 | $1.051561 | $1.051561 |
| 24 August 2004 | $1.051396 | $1.051396 |
| 23 August 2004 | $1.051002 | $1.051002 |
| 22 August 2004 | $1.050900 | $1.050900 |
| 21 August 2004 | $1.050900 | $1.050900 |
| 20 August 2004 | $1.050900 | $1.050900 |
| 19 August 2004 | $1.050741 | $1.050741 |
| 18 August 2004 | $1.050582 | $1.050582 |
| 17 August 2004 | $1.050460 | $1.050460 |
| 16 August 2004 | $1.050104 | $1.050104 |
| 15 August 2004 | $1.049995 | $1.049995 |
| 14 August 2004 | $1.049995 | $1.049995 |
| 13 August 2004 | $1.049995 | $1.049995 |
| 12 August 2004 | $1.049760 | $1.049760 |
| 11 August 2004 | $1.049674 | $1.049674 |
| 10 August 2004 | $1.049514 | $1.049514 |
| 09 August 2004 | $1.049201 | $1.049201 |
| 08 August 2004 | $1.049067 | $1.049067 |
| 07 August 2004 | $1.049067 | $1.049067 |
| 06 August 2004 | $1.049067 | $1.049067 |
| 05 August 2004 | $1.048905 | $1.048905 |
| 04 August 2004 | $1.048795 | $1.048795 |
| 03 August 2004 | $1.048684 | $1.048684 |
| 02 August 2004 | $1.048488 | $1.048488 |
| 01 August 2004 | $1.048310 | $1.048310 |
| 31 July 2004 | $1.048310 | $1.048310 |
| 30 July 2004 | $1.048310 | $1.048310 |
| 29 July 2004 | $1.048087 | $1.048087 |
| 28 July 2004 | $1.047947 | $1.047947 |
| 27 July 2004 | $1.047694 | $1.047694 |
| 26 July 2004 | $1.047316 | $1.047316 |
| 25 July 2004 | $1.047214 | $1.047214 |
| 24 July 2004 | $1.047214 | $1.047214 |
| 23 July 2004 | $1.047214 | $1.047214 |
| 22 July 2004 | $1.047126 | $1.047126 |
| 21 July 2004 | $1.046963 | $1.046963 |
| 20 July 2004 | $1.046871 | $1.046871 |
| 19 July 2004 | $1.046491 | $1.046491 |
| 18 July 2004 | $1.046312 | $1.046312 |
| 17 July 2004 | $1.046312 | $1.046312 |
| 16 July 2004 | $1.046312 | $1.046312 |
| 15 July 2004 | $1.046226 | $1.046226 |
| 14 July 2004 | $1.046060 | $1.046060 |
| 13 July 2004 | $1.045974 | $1.045974 |
| 12 July 2004 | $1.045580 | $1.045580 |
| 11 July 2004 | $1.045369 | $1.045369 |
| 10 July 2004 | $1.045369 | $1.045369 |
| 09 July 2004 | $1.045369 | $1.045369 |
| 08 July 2004 | $1.045287 | $1.045287 |
| 07 July 2004 | $1.044470 | $1.044470 |
| 06 July 2004 | $1.044434 | $1.044434 |
| 05 July 2004 | $1.044425 | $1.044425 |
| 04 July 2004 | $1.044401 | $1.044401 |
| 03 July 2004 | $1.044401 | $1.044401 |
| 02 July 2004 | $1.044401 | $1.044401 |
| 01 July 2004 | $1.044394 | $1.044394 |
2003 - 2004
| Determined for | Buy | Sell |
|---|---|---|
| 30 June 2004 | $1.044388 | $1.044388 |
| 29 June 2004 | $1.044227 | $1.044227 |
| 28 June 2004 | $1.043839 | $1.043839 |
| 27 June 2004 | $1.043664 | $1.043664 |
| 26 June 2004 | $1.043664 | $1.043664 |
| 25 June 2004 | $1.043664 | $1.043664 |
| 24 June 2004 | $1.043580 | $1.043580 |
| 23 June 2004 | $1.043403 | $1.043403 |
| 22 June 2004 | $1.043249 | $1.043249 |
| 21 June 2004 | $1.042876 | $1.042876 |
| 20 June 2004 | $1.042704 | $1.042704 |
| 19 June 2004 | $1.042704 | $1.042704 |
| 18 June 2004 | $1.042704 | $1.042704 |
| 17 June 2004 | $1.042622 | $1.042622 |
| 16 June 2004 | $1.042445 | $1.042445 |
| 15 June 2004 | $1.042936 | $1.042936 |
| 14 June 2004 | $1.042776 | $1.042776 |
| 13 June 2004 | $1.042776 | $1.042776 |
| 12 June 2004 | $1.042776 | $1.042776 |
| 11 June 2004 | $1.042776 | $1.042776 |
| 10 June 2004 | $1.042693 | $1.042693 |
| 09 June 2004 | $1.042582 | $1.042582 |
| 08 June 2004 | $1.042424 | $1.042424 |
| 07 June 2004 | $1.042036 | $1.042036 |
| 06 June 2004 | $1.041940 | $1.041940 |
| 05 June 2004 | $1.041940 | $1.041940 |
| 04 June 2004 | $1.041940 | $1.041940 |
| 03 June 2004 | $1.041792 | $1.041792 |
| 02 June 2004 | $1.041633 | $1.041633 |
| 01 June 2004 | $1.041090 | $1.041090 |
| 31 May 2004 | $1.040685 | $1.040685 |
| 30 May 2004 | $1.040420 | $1.040420 |
| 29 May 2004 | $1.040420 | $1.040420 |
| 28 May 2004 | $1.040420 | $1.040420 |
| 27 May 2004 | $1.040337 | $1.040337 |
| 26 May 2004 | $1.040178 | $1.040178 |
| 25 May 2004 | $1.040094 | $1.040094 |
| 24 May 2004 | $1.039710 | $1.039710 |
| 23 May 2004 | $1.039551 | $1.039551 |
| 22 May 2004 | $1.039551 | $1.039551 |
| 21 May 2004 | $1.039551 | $1.039551 |
| 20 May 2004 | $1.039474 | $1.039474 |
| 19 May 2004 | $1.039316 | $1.039316 |
| 18 May 2004 | $1.039229 | $1.039229 |
| 17 May 2004 | $1.038846 | $1.038846 |
| 16 May 2004 | $1.038733 | $1.038733 |
| 15 May 2004 | $1.038733 | $1.038733 |
| 14 May 2004 | $1.038733 | $1.038733 |
| 13 May 2004 | $1.038575 | $1.038575 |
| 12 May 2004 | $1.038491 | $1.038491 |
| 11 May 2004 | $1.038355 | $1.038355 |
| 10 May 2004 | $1.037906 | $1.037906 |
| 09 May 2004 | $1.037790 | $1.037790 |
| 08 May 2004 | $1.037790 | $1.037790 |
| 07 May 2004 | $1.037790 | $1.037790 |
| 06 May 2004 | $1.037573 | $1.037573 |
| 05 May 2004 | $1.037403 | $1.037403 |
| 04 May 2004 | $1.037351 | $1.037351 |
| 03 May 2004 | $1.036938 | $1.036938 |
| 02 May 2004 | $1.036761 | $1.036761 |
| 01 May 2004 | $1.036761 | $1.036761 |
| 30 April 2004 | $1.036761 | $1.036761 |
| 29 April 2004 | $1.036668 | $1.036668 |
| 28 April 2004 | $1.036515 | $1.036515 |
| 27 April 2004 | $1.036083 | $1.036083 |
| 26 April 2004 | $1.035935 | $1.035935 |
| 25 April 2004 | $1.035891 | $1.035891 |
| 24 April 2004 | $1.035891 | $1.035891 |
| 23 April 2004 | $1.035891 | $1.035891 |
| 22 April 2004 | $1.035807 | $1.035807 |
| 21 April 2004 | $1.035649 | $1.035649 |
| 20 April 2004 | $1.035567 | $1.035567 |
| 19 April 2004 | $1.035179 | $1.035179 |
| 18 April 2004 | $1.034948 | $1.034948 |
| 17 April 2004 | $1.034948 | $1.034948 |
| 16 April 2004 | $1.034948 | $1.034948 |
| 15 April 2004 | $1.034863 | $1.034863 |
| 14 April 2004 | $1.034685 | $1.034685 |
| 13 April 2004 | $1.034142 | $1.034142 |
| 12 April 2004 | $1.033902 | $1.033902 |
| 11 April 2004 | $1.033902 | $1.033902 |
| 10 April 2004 | $1.033902 | $1.033902 |
| 09 April 2004 | $1.033902 | $1.033902 |
| 08 April 2004 | $1.033902 | $1.033902 |
| 07 April 2004 | $1.033741 | $1.033741 |
| 06 April 2004 | $1.033578 | $1.033578 |
| 05 April 2004 | $1.033265 | $1.033265 |
| 04 April 2004 | $1.033173 | $1.033173 |
| 03 April 2004 | $1.033173 | $1.033173 |
| 02 April 2004 | $1.033173 | $1.033173 |
| 01 April 2004 | $1.033013 | $1.033013 |
| 31 March 2004 | $1.032578 | $1.032578 |
| 30 March 2004 | $1.032570 | $1.032570 |
| 29 March 2004 | $1.032411 | $1.032411 |
| 28 March 2004 | $1.032257 | $1.032257 |
| 27 March 2004 | $1.032257 | $1.032257 |
| 26 March 2004 | $1.032257 | $1.032257 |
| 25 March 2004 | $1.032143 | $1.032143 |
| 24 March 2004 | $1.032100 | $1.032100 |
| 23 March 2004 | $1.032010 | $1.032010 |
| 22 March 2004 | $1.031795 | $1.031795 |
| 21 March 2004 | $1.031648 | $1.031648 |
| 20 March 2004 | $1.031648 | $1.031648 |
| 19 March 2004 | $1.031648 | $1.031648 |
| 18 March 2004 | $1.031530 | $1.031530 |
| 17 March 2004 | $1.031506 | $1.031506 |
| 16 March 2004 | $1.030708 | $1.030708 |
| 15 March 2004 | $1.032653 | $1.032653 |
| 14 March 2004 | $1.032404 | $1.032404 |
| 13 March 2004 | $1.032404 | $1.032404 |
| 12 March 2004 | $1.032404 | $1.032404 |
| 11 March 2004 | $1.032183 | $1.032183 |
| 10 March 2004 | $1.032075 | $1.032075 |
| 09 March 2004 | $1.031929 | $1.031929 |
| 08 March 2004 | $1.031622 | $1.031622 |
| 07 March 2004 | $1.031057 | $1.031057 |
| 06 March 2004 | $1.031057 | $1.031057 |
| 05 March 2004 | $1.031057 | $1.031057 |
| 04 March 2004 | $1.030964 | $1.030964 |
| 03 March 2004 | $1.030683 | $1.030683 |
| 02 March 2004 | $1.030560 | $1.030560 |
| 01 March 2004 | $1.030342 | $1.030342 |
| 29 February 2004 | $1.030085 | $1.030085 |
| 28 February 2004 | $1.030085 | $1.030085 |
| 27 February 2004 | $1.030085 | $1.030085 |
| 26 February 2004 | $1.029946 | $1.029946 |
| 25 February 2004 | $1.029880 | $1.029880 |
| 24 February 2004 | $1.029733 | $1.029733 |
| 23 February 2004 | $1.029575 | $1.029575 |
| 22 February 2004 | $1.029313 | $1.029313 |
| 21 February 2004 | $1.029313 | $1.029313 |
| 20 February 2004 | $1.029313 | $1.029313 |
| 19 February 2004 | $1.029191 | $1.029191 |
| 18 February 2004 | $1.029118 | $1.029118 |
| 17 February 2004 | $1.029015 | $1.029015 |
| 16 February 2004 | $1.028725 | $1.028725 |
| 15 February 2004 | $1.028199 | $1.028199 |
| 14 February 2004 | $1.028199 | $1.028199 |
| 13 February 2004 | $1.028199 | $1.028199 |
| 12 February 2004 | $1.028101 | $1.028101 |
| 11 February 2004 | $1.027919 | $1.027919 |
| 10 February 2004 | $1.027809 | $1.027809 |
| 09 February 2004 | $1.027504 | $1.027504 |
| 08 February 2004 | $1.027257 | $1.027257 |
| 07 February 2004 | $1.027257 | $1.027257 |
| 06 February 2004 | $1.027257 | $1.027257 |
| 05 February 2004 | $1.027128 | $1.027128 |
| 04 February 2004 | $1.026915 | $1.026915 |
| 03 February 2004 | $1.026778 | $1.026778 |
| 02 February 2004 | $1.026423 | $1.026423 |
| 01 February 2004 | $1.026142 | $1.026142 |
| 31 January 2004 | $1.026142 | $1.026142 |
| 30 January 2004 | $1.026142 | $1.026142 |
| 29 January 2004 | $1.025997 | $1.025997 |
| 28 January 2004 | $1.025844 | $1.025844 |
| 27 January 2004 | $1.025544 | $1.025544 |
| 26 January 2004 | $1.025242 | $1.025242 |
| 25 January 2004 | $1.025242 | $1.025242 |
| 24 January 2004 | $1.025242 | $1.025242 |
| 23 January 2004 | $1.025242 | $1.025242 |
| 22 January 2004 | $1.025137 | $1.025137 |
| 21 January 2004 | $1.024948 | $1.024948 |
| 20 January 2004 | $1.024809 | $1.024809 |
| 19 January 2004 | $1.024629 | $1.024629 |
| 18 January 2004 | $1.024385 | $1.024385 |
| 17 January 2004 | $1.024385 | $1.024385 |
| 16 January 2004 | $1.024385 | $1.024385 |
| 15 January 2004 | $1.023896 | $1.023896 |
| 14 January 2004 | $1.023777 | $1.023777 |
| 13 January 2004 | $1.023616 | $1.023616 |
| 12 January 2004 | $1.023333 | $1.023333 |
| 11 January 2004 | $1.023028 | $1.023028 |
| 10 January 2004 | $1.023028 | $1.023028 |
| 09 January 2004 | $1.023028 | $1.023028 |
| 08 January 2004 | $1.022908 | $1.022908 |
| 07 January 2004 | $1.022750 | $1.022750 |
| 06 January 2004 | $1.022584 | $1.022584 |
| 05 January 2004 | $1.022199 | $1.022199 |
| 04 January 2004 | $1.022533 | $1.022533 |
| 03 January 2004 | $1.022533 | $1.022533 |
| 02 January 2004 | $1.022533 | $1.022533 |
| 01 January 2004 | $1.022258 | $1.022258 |
| 31 December 2003 | $1.022258 | $1.022258 |
| 30 December 2003 | $1.022152 | $1.022152 |
| 29 December 2003 | $1.021726 | $1.021726 |
| 28 December 2003 | $1.021325 | $1.021325 |
| 27 December 2003 | $1.021325 | $1.021325 |
| 26 December 2003 | $1.021325 | $1.021325 |
| 25 December 2003 | $1.021325 | $1.021325 |
| 24 December 2003 | $1.021325 | $1.021325 |
| 23 December 2003 | $1.021255 | $1.021255 |
| 22 December 2003 | $1.020978 | $1.020978 |
| 21 December 2003 | $1.020764 | $1.020764 |
| 20 December 2003 | $1.020764 | $1.020764 |
| 19 December 2003 | $1.020764 | $1.020764 |
| 18 December 2003 | $1.020569 | $1.020569 |
| 17 December 2003 | $1.020482 | $1.020482 |
| 16 December 2003 | $1.020283 | $1.020283 |
| 15 December 2003 | $1.020051 | $1.020051 |
| 14 December 2003 | $1.020471 | $1.020471 |
| 13 December 2003 | $1.020471 | $1.020471 |
| 12 December 2003 | $1.020471 | $1.020471 |
| 11 December 2003 | $1.020308 | $1.020308 |
| 10 December 2003 | $1.020203 | $1.020203 |
| 09 December 2003 | $1.020040 | $1.020040 |
| 08 December 2003 | $1.019723 | $1.019723 |
| 07 December 2003 | $1.019507 | $1.019507 |
| 06 December 2003 | $1.019507 | $1.019507 |
| 05 December 2003 | $1.019507 | $1.019507 |
| 04 December 2003 | $1.019280 | $1.019280 |
| 03 December 2003 | $1.019173 | $1.019173 |
| 02 December 2003 | $1.019014 | $1.019014 |
| 01 December 2003 | $1.018756 | $1.018756 |
| 30 November 2003 | $1.018388 | $1.018388 |
| 29 November 2003 | $1.018388 | $1.018388 |
| 28 November 2003 | $1.018388 | $1.018388 |
| 27 November 2003 | $1.018284 | $1.018284 |
| 26 November 2003 | $1.018172 | $1.018172 |
| 25 November 2003 | $1.018022 | $1.018022 |
| 24 November 2003 | $1.017769 | $1.017769 |
| 23 November 2003 | $1.017306 | $1.017306 |
| 22 November 2003 | $1.017306 | $1.017306 |
| 21 November 2003 | $1.017306 | $1.017306 |
| 20 November 2003 | $1.017199 | $1.017199 |
| 19 November 2003 | $1.017024 | $1.017024 |
| 18 November 2003 | $1.016926 | $1.016926 |
| 17 November 2003 | $1.016610 | $1.016610 |
| 16 November 2003 | $1.016398 | $1.016398 |
| 15 November 2003 | $1.016398 | $1.016398 |
| 14 November 2003 | $1.016398 | $1.016398 |
| 13 November 2003 | $1.016288 | $1.016288 |
| 12 November 2003 | $1.016113 | $1.016113 |
| 11 November 2003 | $1.016015 | $1.016015 |
| 10 November 2003 | $1.015757 | $1.015757 |
| 09 November 2003 | $1.015498 | $1.015498 |
| 08 November 2003 | $1.015498 | $1.015498 |
| 07 November 2003 | $1.015498 | $1.015498 |
| 06 November 2003 | $1.015506 | $1.015506 |
| 05 November 2003 | $1.015395 | $1.015395 |
| 04 November 2003 | $1.015358 | $1.015358 |
| 03 November 2003 | $1.014937 | $1.014937 |
| 02 November 2003 | $1.014586 | $1.014586 |
| 01 November 2003 | $1.014586 | $1.014586 |
| 31 October 2003 | $1.014586 | $1.014586 |
| 30 October 2003 | $1.014418 | $1.014418 |
| 29 October 2003 | $1.014238 | $1.014238 |
| 28 October 2003 | $1.014016 | $1.014016 |
| 27 October 2003 | $1.013718 | $1.013718 |
| 26 October 2003 | $1.013557 | $1.013557 |
| 25 October 2003 | $1.013557 | $1.013557 |
| 24 October 2003 | $1.013557 | $1.013557 |
| 23 October 2003 | $1.013467 | $1.013467 |
| 22 October 2003 | $1.013470 | $1.013470 |
| 21 October 2003 | $1.013523 | $1.013523 |
| 20 October 2003 | $1.013263 | $1.013263 |
| 19 October 2003 | $1.013043 | $1.013043 |
| 18 October 2003 | $1.013043 | $1.013043 |
| 17 October 2003 | $1.013043 | $1.013043 |
| 16 October 2003 | $1.012908 | $1.012908 |
| 15 October 2003 | $1.012810 | $1.012810 |
| 14 October 2003 | $1.012706 | $1.012706 |
| 13 October 2003 | $1.012380 | $1.012380 |
| 12 October 2003 | $1.012170 | $1.012170 |
| 11 October 2003 | $1.012170 | $1.012170 |
| 10 October 2003 | $1.012170 | $1.012170 |
| 09 October 2003 | $1.012025 | $1.012025 |
| 08 October 2003 | $1.011915 | $1.011915 |
| 07 October 2003 | $1.011631 | $1.011631 |
| 06 October 2003 | $1.011535 | $1.011535 |
| 05 October 2003 | $1.011412 | $1.011412 |
| 04 October 2003 | $1.011412 | $1.011412 |
| 03 October 2003 | $1.011412 | $1.011412 |
| 02 October 2003 | $1.011315 | $1.011315 |
| 01 October 2003 | $1.011158 | $1.011158 |
| 30 September 2003 | $1.011016 | $1.011016 |
| 29 September 2003 | $1.010784 | $1.010784 |
| 28 September 2003 | $1.010584 | $1.010584 |
| 27 September 2003 | $1.010584 | $1.010584 |
| 26 September 2003 | $1.010584 | $1.010584 |
| 25 September 2003 | $1.010447 | $1.010447 |
| 24 September 2003 | $1.010344 | $1.010344 |
| 23 September 2003 | $1.010203 | $1.010203 |
| 22 September 2003 | $1.009969 | $1.009969 |
| 21 September 2003 | $1.009628 | $1.009628 |
| 20 September 2003 | $1.009628 | $1.009628 |
| 19 September 2003 | $1.009628 | $1.009628 |
| 18 September 2003 | $1.009526 | $1.009526 |
| 17 September 2003 | $1.009371 | $1.009371 |
| 16 September 2003 | $1.009269 | $1.009269 |
| 15 September 2003 | $1.009043 | $1.009043 |
| 14 September 2003 | $1.008971 | $1.008971 |
| 13 September 2003 | $1.008971 | $1.008971 |
| 12 September 2003 | $1.008971 | $1.008971 |
| 11 September 2003 | $1.008812 | $1.008812 |
| 10 September 2003 | $1.008651 | $1.008651 |
| 09 September 2003 | $1.008460 | $1.008460 |
| 08 September 2003 | $1.008180 | $1.008180 |
| 07 September 2003 | $1.008001 | $1.008001 |
| 06 September 2003 | $1.008001 | $1.008001 |
| 05 September 2003 | $1.008001 | $1.008001 |
| 04 September 2003 | $1.007845 | $1.007845 |
| 03 September 2003 | $1.007646 | $1.007646 |
| 02 September 2003 | $1.007582 | $1.007582 |
| 01 September 2003 | $1.007460 | $1.007460 |
| 31 August 2003 | $1.007287 | $1.007287 |
| 30 August 2003 | $1.007287 | $1.007287 |
| 29 August 2003 | $1.007287 | $1.007287 |
| 28 August 2003 | $1.007149 | $1.007149 |
| 27 August 2003 | $1.007015 | $1.007015 |
| 26 August 2003 | $1.006822 | $1.006822 |
| 25 August 2003 | $1.006586 | $1.006586 |
| 24 August 2003 | $1.006364 | $1.006364 |
| 23 August 2003 | $1.006364 | $1.006364 |
| 22 August 2003 | $1.006364 | $1.006364 |
| 21 August 2003 | $1.006213 | $1.006213 |
| 20 August 2003 | $1.006052 | $1.006052 |
| 19 August 2003 | $1.005917 | $1.005917 |
| 18 August 2003 | $1.005781 | $1.005781 |
| 17 August 2003 | $1.005372 | $1.005372 |
| 16 August 2003 | $1.005372 | $1.005372 |
| 15 August 2003 | $1.005372 | $1.005372 |
| 14 August 2003 | $1.005262 | $1.005262 |
| 13 August 2003 | $1.005152 | $1.005152 |
| 12 August 2003 | $1.005006 | $1.005006 |
| 11 August 2003 | $1.004798 | $1.004798 |
| 10 August 2003 | $1.004496 | $1.004496 |
| 09 August 2003 | $1.004496 | $1.004496 |
| 08 August 2003 | $1.004496 | $1.004496 |
| 07 August 2003 | $1.004375 | $1.004375 |
| 06 August 2003 | $1.004266 | $1.004266 |
| 05 August 2003 | $1.004190 | $1.004190 |
| 04 August 2003 | $1.003986 | $1.003986 |
| 03 August 2003 | $1.003710 | $1.003710 |
| 02 August 2003 | $1.003710 | $1.003710 |
| 01 August 2003 | $1.003710 | $1.003710 |
| 31 July 2003 | $1.003522 | $1.003522 |
| 30 July 2003 | $1.003409 | $1.003409 |
| 29 July 2003 | $1.003269 | $1.003269 |
| 28 July 2003 | $1.003055 | $1.003055 |
| 27 July 2003 | $1.002784 | $1.002784 |
| 26 July 2003 | $1.002784 | $1.002784 |
| 25 July 2003 | $1.002784 | $1.002784 |
| 24 July 2003 | $1.002661 | $1.002661 |
| 23 July 2003 | $1.002563 | $1.002563 |
| 22 July 2003 | $1.002458 | $1.002458 |
| 21 July 2003 | $1.002286 | $1.002286 |
| 20 July 2003 | $1.001980 | $1.001980 |
| 19 July 2003 | $1.001980 | $1.001980 |
| 18 July 2003 | $1.001980 | $1.001980 |
| 17 July 2003 | $1.001869 | $1.001869 |
| 16 July 2003 | $1.001753 | $1.001753 |
| 15 July 2003 | $1.001588 | $1.001588 |
| 14 July 2003 | $1.001407 | $1.001407 |
| 13 July 2003 | $1.001129 | $1.001129 |
| 12 July 2003 | $1.001129 | $1.001129 |
| 11 July 2003 | $1.001129 | $1.001129 |
| 10 July 2003 | $1.000872 | $1.000872 |
| 09 July 2003 | $1.000857 | $1.000857 |
| 08 July 2003 | $1.000681 | $1.000681 |
| 07 July 2003 | $1.000525 | $1.000525 |
| 06 July 2003 | $1.000281 | $1.000281 |
| 05 July 2003 | $1.000281 | $1.000281 |
| 04 July 2003 | $1.000281 | $1.000281 |
| 03 July 2003 | $1.000174 | $1.000174 |
| 02 July 2003 | $1.000036 | $1.000036 |
| 01 July 2003 | $1.000000 | $1.000000 |