Alert January 2019 CPI details now available through Online Services. Have your membership number ready and make sure you include the two letters of your scheme at the end of it. Login

Historical unit price and earning rates

2018 - 2019

Determined for Buy Sell
13 December 2018 $2.294994 $2.288120
12 December 2018 $2.293244 $2.286374
11 December 2018 $2.284300 $2.277458
10 December 2018 $2.285012 $2.278168
07 December 2018 $2.297959 $2.291075
06 December 2018 $2.300287 $2.293397
05 December 2018 $2.302305 $2.295409
04 December 2018 $2.302111 $2.295215
03 December 2018 $2.314341 $2.307409
30 November 2018 $2.302944 $2.296046
29 November 2018 $2.306460 $2.299550
28 November 2018 $2.309066 $2.302150
27 November 2018 $2.303716 $2.296816
26 November 2018 $2.299516 $2.292628
23 November 2018 $2.298300 $2.291416
22 November 2018 $2.297292 $2.290410
21 November 2018 $2.293452 $2.286582
20 November 2018 $2.294859 $2.287985
19 November 2018 $2.300998 $2.294106
16 November 2018 $2.307324 $2.300412
15 November 2018 $2.309860 $2.302940
14 November 2018 $2.310138 $2.303218
13 November 2018 $2.322215 $2.315259
12 November 2018 $2.330617 $2.323635
09 November 2018 $2.331118 $2.324136
08 November 2018 $2.335184 $2.328188
07 November 2018 $2.332655 $2.325667
06 November 2018 $2.329066 $2.322090
05 November 2018 $2.323445 $2.316485
02 November 2018 $2.326500 $2.319530
01 November 2018 $2.325965 $2.318997
31 October 2018 $2.330930 $2.323948
30 October 2018 $2.321261 $2.314307
29 October 2018 $2.315382 $2.308446
26 October 2018 $2.311967 $2.305041
25 October 2018 $2.316490 $2.309550
24 October 2018 $2.327569 $2.320597
23 October 2018 $2.339259 $2.332251
22 October 2018 $2.347626 $2.340594
19 October 2018 $2.347098 $2.340068
18 October 2018 $2.347103 $2.340073
17 October 2018 $2.353326 $2.346276
16 October 2018 $2.347484 $2.340452
15 October 2018 $2.336765 $2.329765
12 October 2018 $2.345558 $2.338532
11 October 2018 $2.339475 $2.332467
10 October 2018 $2.363157 $2.356079
09 October 2018 $2.375046 $2.367932
08 October 2018 $2.382207 $2.375071
05 October 2018 $2.383241 $2.376101
04 October 2018 $2.383861 $2.376721
03 October 2018 $2.381118 $2.373986
02 October 2018 $2.375360 $2.368244
28 September 2018 $2.379968 $2.372838
27 September 2018 $2.380693 $2.373561
26 September 2018 $2.377656 $2.370534
25 September 2018 $2.377899 $2.370775
24 September 2018 $2.376354 $2.369236
21 September 2018 $2.377437 $2.370315
20 September 2018 $2.373478 $2.366368
19 September 2018 $2.371132 $2.364030
18 September 2018 $2.370597 $2.363495
17 September 2018 $2.372064 $2.364958
14 September 2018 $2.372464 $2.365358
13 September 2018 $2.367354 $2.360262
12 September 2018 $2.371198 $2.364096
11 September 2018 $2.373513 $2.366403
10 September 2018 $2.369287 $2.362189
07 September 2018 $2.368260 $2.361166
06 September 2018 $2.364942 $2.357858
05 September 2018 $2.372051 $2.364945
04 September 2018 $2.381787 $2.374653
03 September 2018 $2.383410 $2.376270
31 August 2018 $2.384064 $2.376922
30 August 2018 $2.383092 $2.375954
29 August 2018 $2.384686 $2.377542
28 August 2018 $2.375731 $2.368615
27 August 2018 $2.371829 $2.364725
24 August 2018 $2.366368 $2.359280
23 August 2018 $2.367978 $2.360884
22 August 2018 $2.363907 $2.356825
21 August 2018 $2.364577 $2.357493
20 August 2018 $2.370565 $2.363463
17 August 2018 $2.369026 $2.361930
16 August 2018 $2.366690 $2.359600
15 August 2018 $2.369127 $2.362031
14 August 2018 $2.367718 $2.360626
13 August 2018 $2.360032 $2.352962
10 August 2018 $2.364161 $2.357079
09 August 2018 $2.364097 $2.357015
08 August 2018 $2.359174 $2.352108
07 August 2018 $2.356410 $2.349352
03 August 2018 $2.353929 $2.346877
02 August 2018 $2.354054 $2.347002
01 August 2018 $2.357730 $2.350668
31 July 2018 $2.357703 $2.350641
30 July 2018 $2.358472 $2.351408
27 July 2018 $2.361986 $2.354910
26 July 2018 $2.358901 $2.351835
25 July 2018 $2.358317 $2.351253
24 July 2018 $2.355071 $2.348017
23 July 2018 $2.352288 $2.345242
20 July 2018 $2.354215 $2.347163
19 July 2018 $2.356518 $2.349460
18 July 2018 $2.353810 $2.346760
17 July 2018 $2.349768 $2.342730
16 July 2018 $2.349673 $2.342635
13 July 2018 $2.353559 $2.346509
12 July 2018 $2.353045 $2.345997
11 July 2018 $2.344361 $2.337339
10 July 2018 $2.347534 $2.340502
09 July 2018 $2.348361 $2.341327
06 July 2018 $2.341419 $2.334405
05 July 2018 $2.334064 $2.327072
04 July 2018 $2.328870 $2.321894
03 July 2018 $2.331813 $2.324829
02 July 2018 $2.333739 $2.326749

2017 - 2018

Determined for Buy Sell
29 June 2018 $2.332574 $2.325586
28 June 2018 $2.333679 $2.326689
27 June 2018 $2.328878 $2.321902
26 June 2018 $2.331463 $2.324479
25 June 2018 $2.330962 $2.323980
22 June 2018 $2.337463 $2.330461
21 June 2018 $2.338167 $2.331163
20 June 2018 $2.336709 $2.329709
19 June 2018 $2.331098 $2.324116
18 June 2018 $2.331562 $2.324578
15 June 2018 $2.330332 $2.323352
14 June 2018 $2.321397 $2.314443
13 June 2018 $2.317473 $2.310531
12 June 2018 $2.318942 $2.311996
08 June 2018 $2.316495 $2.309555
07 June 2018 $2.316664 $2.309724
06 June 2018 $2.310569 $2.303647
05 June 2018 $2.310768 $2.303846
04 June 2018 $2.309819 $2.302899
01 June 2018 $2.309742 $2.302824
31 May 2018 $2.311748 $2.304824
30 May 2018 $2.308660 $2.301744
29 May 2018 $2.313221 $2.306291
25 May 2018 $2.316715 $2.309775
24 May 2018 $2.317749 $2.310807
23 May 2018 $2.319793 $2.312845
22 May 2018 $2.319375 $2.312427
21 May 2018 $2.325223 $2.318257
18 May 2018 $2.326680 $2.319710
17 May 2018 $2.328140 $2.321166
16 May 2018 $2.328604 $2.321628
15 May 2018 $2.328786 $2.321810
14 May 2018 $2.328623 $2.321647
11 May 2018 $2.325462 $2.318496
10 May 2018 $2.327032 $2.320062
09 May 2018 $2.325917 $2.318949
08 May 2018 $2.323386 $2.316426
07 May 2018 $2.314879 $2.307945
04 May 2018 $2.310494 $2.303572
03 May 2018 $2.311903 $2.304977
02 May 2018 $2.309603 $2.302685
01 May 2018 $2.310801 $2.303879
30 April 2018 $2.303632 $2.296732
27 April 2018 $2.300198 $2.293308
26 April 2018 $2.296022 $2.289144
24 April 2018 $2.294730 $2.287856
23 April 2018 $2.293042 $2.286174
20 April 2018 $2.288920 $2.282064
19 April 2018 $2.286328 $2.279480
18 April 2018 $2.283339 $2.276499
17 April 2018 $2.281080 $2.274248
16 April 2018 $2.277269 $2.270447
13 April 2018 $2.276384 $2.269566
12 April 2018 $2.276330 $2.269512
11 April 2018 $2.275278 $2.268462
10 April 2018 $2.278341 $2.271517
09 April 2018 $2.272584 $2.265776
06 April 2018 $2.270144 $2.263344
05 April 2018 $2.273313 $2.266503
04 April 2018 $2.265419 $2.258633
03 April 2018 $2.266634 $2.259844
29 March 2018 $2.268794 $2.261998
28 March 2018 $2.267846 $2.261052
27 March 2018 $2.271200 $2.264396
26 March 2018 $2.268646 $2.261850
23 March 2018 $2.265126 $2.258340
22 March 2018 $2.284971 $2.278127
21 March 2018 $2.290021 $2.283161
20 March 2018 $2.290938 $2.284076
19 March 2018 $2.292775 $2.285907
16 March 2018 $2.294414 $2.287542
15 March 2018 $2.286103 $2.279255
14 March 2018 $2.283140 $2.276300
13 March 2018 $2.286567 $2.279717
09 March 2018 $2.286684 $2.279834
08 March 2018 $2.285464 $2.278618
07 March 2018 $2.277837 $2.271013
06 March 2018 $2.282186 $2.275350
05 March 2018 $2.278216 $2.271392
02 March 2018 $2.279991 $2.273161
01 March 2018 $2.285804 $2.278956
28 February 2018 $2.289898 $2.283038
27 February 2018 $2.296410 $2.289532
26 February 2018 $2.296027 $2.289149
23 February 2018 $2.289502 $2.282644
22 February 2018 $2.277912 $2.271088
21 February 2018 $2.278432 $2.271606
20 February 2018 $2.272164 $2.265358
19 February 2018 $2.273941 $2.267129
16 February 2018 $2.269843 $2.263043
15 February 2018 $2.270519 $2.263717
14 February 2018 $2.260597 $2.253825
13 February 2018 $2.255533 $2.248777
12 February 2018 $2.255148 $2.248392
09 February 2018 $2.253524 $2.246774
08 February 2018 $2.261207 $2.254433
07 February 2018 $2.259366 $2.252598
06 February 2018 $2.254493 $2.247739
05 February 2018 $2.269670 $2.262872
02 February 2018 $2.290105 $2.283245
01 February 2018 $2.291790 $2.284924
31 January 2018 $2.282297 $2.275461
30 January 2018 $2.281763 $2.274927
29 January 2018 $2.290003 $2.283143
25 January 2018 $2.289181 $2.282323
24 January 2018 $2.289954 $2.283094
23 January 2018 $2.293826 $2.286954
22 January 2018 $2.285295 $2.278449
19 January 2018 $2.283863 $2.277021
18 January 2018 $2.283364 $2.276524
17 January 2018 $2.284963 $2.278119
16 January 2018 $2.287156 $2.280304
15 January 2018 $2.287661 $2.280809
12 January 2018 $2.290586 $2.283724
11 January 2018 $2.287260 $2.280408
10 January 2018 $2.288646 $2.281790
09 January 2018 $2.292840 $2.285972
08 January 2018 $2.284253 $2.277411
05 January 2018 $2.280319 $2.273489
04 January 2018 $2.273142 $2.266332
03 January 2018 $2.269850 $2.263050
02 January 2018 $2.266129 $2.259341
29 December 2017 $2.262971 $2.256193
28 December 2017 $2.266375 $2.259587
27 December 2017 $2.264862 $2.258078
22 December 2017 $2.265615 $2.258829
21 December 2017 $2.265331 $2.258545
20 December 2017 $2.265911 $2.259123
19 December 2017 $2.266689 $2.259899
18 December 2017 $2.263496 $2.256716
15 December 2017 $2.257705 $2.250943
14 December 2017 $2.256625 $2.249865
13 December 2017 $2.261440 $2.254666
12 December 2017 $2.264869 $2.258085
11 December 2017 $2.264654 $2.257870
08 December 2017 $2.263448 $2.256668
07 December 2017 $2.259923 $2.253153
06 December 2017 $2.252962 $2.246214
05 December 2017 $2.254584 $2.247830
04 December 2017 $2.257470 $2.250708
01 December 2017 $2.258749 $2.251983
30 November 2017 $2.258144 $2.251380
29 November 2017 $2.261600 $2.254826
28 November 2017 $2.259212 $2.252444
27 November 2017 $2.256332 $2.249574
24 November 2017 $2.257496 $2.250734
23 November 2017 $2.255853 $2.249095
22 November 2017 $2.258744 $2.251978
21 November 2017 $2.255239 $2.248483
20 November 2017 $2.251916 $2.245170
17 November 2017 $2.252711 $2.245963
16 November 2017 $2.248074 $2.241340
15 November 2017 $2.243785 $2.237063
14 November 2017 $2.246041 $2.239313
13 November 2017 $2.249860 $2.243120
10 November 2017 $2.247443 $2.240711
09 November 2017 $2.251253 $2.244509
08 November 2017 $2.248949 $2.242213
07 November 2017 $2.246235 $2.239507
06 November 2017 $2.238892 $2.232186
03 November 2017 $2.239101 $2.232393
02 November 2017 $2.231305 $2.224621
01 November 2017 $2.233805 $2.227113
31 October 2017 $2.228471 $2.221795
30 October 2017 $2.227318 $2.220646
27 October 2017 $2.226517 $2.219847
26 October 2017 $2.224003 $2.217341
25 October 2017 $2.221251 $2.214597
24 October 2017 $2.216531 $2.209891
23 October 2017 $2.214333 $2.207699
20 October 2017 $2.215277 $2.208641
19 October 2017 $2.210294 $2.203674
18 October 2017 $2.213388 $2.206758
17 October 2017 $2.213560 $2.206930
16 October 2017 $2.208503 $2.201887
13 October 2017 $2.203299 $2.196699
12 October 2017 $2.204724 $2.198120
11 October 2017 $2.206153 $2.199545
10 October 2017 $2.200973 $2.194379
09 October 2017 $2.199962 $2.193372
06 October 2017 $2.190409 $2.183847
05 October 2017 $2.183048 $2.176508
04 October 2017 $2.178497 $2.171971
03 October 2017 $2.183498 $2.176958
29 September 2017 $2.177699 $2.171175
28 September 2017 $2.174929 $2.168413
27 September 2017 $2.171966 $2.165460
26 September 2017 $2.171121 $2.164617
22 September 2017 $2.168922 $2.162424
21 September 2017 $2.169577 $2.163079
20 September 2017 $2.165883 $2.159395
19 September 2017 $2.169405 $2.162907
18 September 2017 $2.170858 $2.164356
15 September 2017 $2.166227 $2.159739
14 September 2017 $2.170726 $2.164224
13 September 2017 $2.169642 $2.163142
12 September 2017 $2.167408 $2.160916
11 September 2017 $2.164294 $2.157810
08 September 2017 $2.156396 $2.149936
07 September 2017 $2.156620 $2.150160
06 September 2017 $2.155840 $2.149382
05 September 2017 $2.154760 $2.148306
04 September 2017 $2.158128 $2.151664
01 September 2017 $2.158587 $2.152121
31 August 2017 $2.159317 $2.152849
30 August 2017 $2.155756 $2.149298
29 August 2017 $2.148780 $2.142344
28 August 2017 $2.153450 $2.147000
25 August 2017 $2.155706 $2.149248
24 August 2017 $2.156716 $2.150256
23 August 2017 $2.155878 $2.149420
22 August 2017 $2.153997 $2.147545
21 August 2017 $2.147480 $2.141048
18 August 2017 $2.149243 $2.142805
17 August 2017 $2.152214 $2.145768
16 August 2017 $2.157804 $2.151340
15 August 2017 $2.156067 $2.149609
14 August 2017 $2.151451 $2.145007
11 August 2017 $2.144215 $2.137791
10 August 2017 $2.149334 $2.142896
09 August 2017 $2.155463 $2.149007
08 August 2017 $2.153432 $2.146982
04 August 2017 $2.147759 $2.141325
03 August 2017 $2.146037 $2.139609
02 August 2017 $2.146201 $2.139773
01 August 2017 $2.146417 $2.139987
31 July 2017 $2.140485 $2.134073
28 July 2017 $2.136560 $2.130160
27 July 2017 $2.144426 $2.138002
26 July 2017 $2.146742 $2.140312
25 July 2017 $2.141697 $2.135281
24 July 2017 $2.138404 $2.131998
21 July 2017 $2.141735 $2.135319
20 July 2017 $2.141882 $2.135466
19 July 2017 $2.140682 $2.134270
18 July 2017 $2.136282 $2.129882
17 July 2017 $2.146053 $2.139625
14 July 2017 $2.146298 $2.139868
13 July 2017 $2.147563 $2.141129
12 July 2017 $2.144908 $2.138482
11 July 2017 $2.147188 $2.140756
10 July 2017 $2.147096 $2.140664
07 July 2017 $2.136432 $2.130032
06 July 2017 $2.141215 $2.134801
05 July 2017 $2.144460 $2.138036
04 July 2017 $2.142308 $2.135890
03 July 2017 $2.134322 $2.127928

2016 - 2017

Determined for Buy Sell
30 June 2017 $2.134520 $2.128126
29 June 2017 $2.140408 $2.133996
28 June 2017 $2.143062 $2.136642
27 June 2017 $2.139493 $2.133085
26 June 2017 $2.142856 $2.136438
23 June 2017 $2.138592 $2.132186
22 June 2017 $2.138905 $2.132497
21 June 2017 $2.133587 $2.127195
20 June 2017 $2.137619 $2.131215
19 June 2017 $2.142650 $2.136232
16 June 2017 $2.134960 $2.128564
15 June 2017 $2.136057 $2.129659
14 June 2017 $2.142720 $2.136302
13 June 2017 $2.143134 $2.136714
09 June 2017 $2.137384 $2.130982
08 June 2017 $2.138363 $2.131957
07 June 2017 $2.136266 $2.129866
06 June 2017 $2.138853 $2.132447
05 June 2017 $2.146729 $2.140299
02 June 2017 $2.152725 $2.146277
01 June 2017 $2.149499 $2.143061
31 May 2017 $2.141662 $2.135246
30 May 2017 $2.140327 $2.133915
29 May 2017 $2.140649 $2.134237
26 May 2017 $2.143731 $2.137309
25 May 2017 $2.144944 $2.138518
24 May 2017 $2.141325 $2.134911
23 May 2017 $2.138777 $2.132371
22 May 2017 $2.138722 $2.132316
19 May 2017 $2.135499 $2.129103
18 May 2017 $2.133490 $2.127100
17 May 2017 $2.137904 $2.131500
16 May 2017 $2.145861 $2.139433
15 May 2017 $2.142438 $2.136020
12 May 2017 $2.141232 $2.134818
11 May 2017 $2.144625 $2.138201
10 May 2017 $2.142331 $2.135913
09 May 2017 $2.140637 $2.134225
08 May 2017 $2.141337 $2.134923
05 May 2017 $2.136115 $2.129717
04 May 2017 $2.136818 $2.130418
03 May 2017 $2.132971 $2.126581
02 May 2017 $2.133327 $2.126937
01 May 2017 $2.130147 $2.123767
28 April 2017 $2.130829 $2.124447
27 April 2017 $2.132732 $2.126344
26 April 2017 $2.129850 $2.123470
24 April 2017 $2.117798 $2.111454
21 April 2017 $2.113133 $2.106803
20 April 2017 $2.110782 $2.104460
19 April 2017 $2.108435 $2.102119
18 April 2017 $2.108437 $2.102121
13 April 2017 $2.108422 $2.102106
12 April 2017 $2.118334 $2.111988
11 April 2017 $2.119649 $2.113299
10 April 2017 $2.116366 $2.110026
07 April 2017 $2.108966 $2.102648
06 April 2017 $2.106734 $2.100424
05 April 2017 $2.105632 $2.099324
04 April 2017 $2.106560 $2.100250
03 April 2017 $2.104036 $2.097734
31 March 2017 $2.101198 $2.094904
30 March 2017 $2.101650 $2.095354
29 March 2017 $2.100469 $2.094177
28 March 2017 $2.098429 $2.092143
27 March 2017 $2.092364 $2.086096
24 March 2017 $2.092796 $2.086528
23 March 2017 $2.087397 $2.081145
22 March 2017 $2.084217 $2.077973
21 March 2017 $2.087926 $2.081672
20 March 2017 $2.088912 $2.082654
17 March 2017 $2.092778 $2.086510
16 March 2017 $2.092332 $2.086064
15 March 2017 $2.092714 $2.086446
14 March 2017 $2.090090 $2.083830
10 March 2017 $2.093131 $2.086861
09 March 2017 $2.091560 $2.085294
08 March 2017 $2.090600 $2.084338
07 March 2017 $2.085305 $2.079059
06 March 2017 $2.085517 $2.079269
03 March 2017 $2.086025 $2.079777
02 March 2017 $2.088321 $2.082065
01 March 2017 $2.080868 $2.074634
28 February 2017 $2.075355 $2.069139
27 February 2017 $2.076043 $2.069825
24 February 2017 $2.077541 $2.071317
23 February 2017 $2.078674 $2.072448
22 February 2017 $2.080486 $2.074254
21 February 2017 $2.079082 $2.072854
20 February 2017 $2.077056 $2.070834
17 February 2017 $2.078003 $2.071779
16 February 2017 $2.078047 $2.071823
15 February 2017 $2.076178 $2.069958
14 February 2017 $2.073883 $2.067671
13 February 2017 $2.072636 $2.066428
10 February 2017 $2.065971 $2.059783
09 February 2017 $2.063916 $2.057734
08 February 2017 $2.061089 $2.054915
07 February 2017 $2.055839 $2.049681
06 February 2017 $2.055538 $2.049380
03 February 2017 $2.052875 $2.046725
02 February 2017 $2.052881 $2.046731
01 February 2017 $2.059078 $2.052910
31 January 2017 $2.055464 $2.049306
30 January 2017 $2.059447 $2.053277
27 January 2017 $2.064187 $2.058003
25 January 2017 $2.060751 $2.054579
24 January 2017 $2.054717 $2.048563
23 January 2017 $2.051500 $2.045354
20 January 2017 $2.054959 $2.048803
19 January 2017 $2.057180 $2.051018
18 January 2017 $2.057562 $2.051398
17 January 2017 $2.059278 $2.053110
16 January 2017 $2.064474 $2.058290
13 January 2017 $2.063619 $2.057437
12 January 2017 $2.065194 $2.059008
11 January 2017 $2.070369 $2.064167
10 January 2017 $2.069321 $2.063123
09 January 2017 $2.065544 $2.059356
06 January 2017 $2.064576 $2.058392
05 January 2017 $2.063202 $2.057022
04 January 2017 $2.062307 $2.056129
03 January 2017 $2.061870 $2.055694
30 December 2016 $2.055103 $2.048947
29 December 2016 $2.058020 $2.051856
28 December 2016 $2.057517 $2.051353
23 December 2016 $2.054289 $2.048135
22 December 2016 $2.051973 $2.045827
21 December 2016 $2.049163 $2.043025
20 December 2016 $2.048175 $2.042039
19 December 2016 $2.045628 $2.039500
16 December 2016 $2.042000 $2.035884
15 December 2016 $2.039865 $2.033755
14 December 2016 $2.036405 $2.030305
13 December 2016 $2.038154 $2.032048
12 December 2016 $2.034963 $2.028867
09 December 2016 $2.038999 $2.032891
08 December 2016 $2.037964 $2.031860
07 December 2016 $2.027402 $2.021328
06 December 2016 $2.020323 $2.014271
05 December 2016 $2.015536 $2.009498
02 December 2016 $2.017672 $2.011628
01 December 2016 $2.023033 $2.016973
30 November 2016 $2.021994 $2.015938
29 November 2016 $2.019188 $2.013140
28 November 2016 $2.017752 $2.011708
17 November 2016 $2.010791 $2.004767
16 November 2016 $2.009391 $2.003371
15 November 2016 $2.005192 $1.999186
14 November 2016 $2.004091 $1.998087
11 November 2016 $2.007353 $2.001339
10 November 2016 $2.006784 $2.000772
09 November 2016 $1.992114 $1.986146
08 November 2016 $1.992221 $1.986253
07 November 2016 $1.991575 $1.985609
04 November 2016 $1.984670 $1.978724
03 November 2016 $1.987780 $1.981826
02 November 2016 $1.990365 $1.984403
31 October 2016 $2.003812 $1.997810
28 October 2016 $2.003998 $1.997996
27 October 2016 $2.005000 $1.998994
26 October 2016 $2.005012 $1.999006
25 October 2016 $2.013568 $2.007536
24 October 2016 $2.014669 $2.008635
21 October 2016 $2.013318 $2.007288
20 October 2016 $2.011432 $2.005406
19 October 2016 $2.007994 $2.001980
18 October 2016 $2.006754 $2.000742
17 October 2016 $2.004630 $1.998626
14 October 2016 $2.007067 $2.001055
13 October 2016 $2.010130 $2.004108
12 October 2016 $2.013591 $2.007559
11 October 2016 $2.017360 $2.011316
10 October 2016 $2.017506 $2.011462
07 October 2016 $2.013508 $2.007476
06 October 2016 $2.016413 $2.010373
05 October 2016 $2.013126 $2.007096
04 October 2016 $2.010197 $2.004175
30 September 2016 $2.006061 $2.000051
29 September 2016 $2.006727 $2.000715
28 September 2016 $2.005941 $1.999933
27 September 2016 $2.003638 $1.997636
23 September 2016 $2.007929 $2.001915
22 September 2016 $2.006063 $2.000053
21 September 2016 $2.003562 $1.997560
20 September 2016 $1.998394 $1.992408
19 September 2016 $1.998074 $1.992088
16 September 2016 $1.999976 $1.993986
15 September 2016 $1.997396 $1.991412
14 September 2016 $1.995722 $1.989744
13 September 2016 $1.993405 $1.987433
12 September 2016 $1.997985 $1.992001
09 September 2016 $2.002650 $1.996652
08 September 2016 $2.006276 $2.000266
07 September 2016 $2.006815 $2.000803
06 September 2016 $2.003844 $1.997842
05 September 2016 $2.006303 $2.000293
02 September 2016 $2.003946 $1.997944
01 September 2016 $2.002785 $1.996785
31 August 2016 $2.005223 $1.999217
30 August 2016 $2.007727 $2.001713
29 August 2016 $2.004033 $1.998029
26 August 2016 $1.999225 $1.993237
25 August 2016 $2.003389 $1.997387
24 August 2016 $2.005015 $1.999009
23 August 2016 $2.003574 $1.997572
22 August 2016 $2.000605 $1.994613
19 August 2016 $2.002207 $1.996209
18 August 2016 $1.999456 $1.993466
17 August 2016 $1.999958 $1.993968
16 August 2016 $1.997935 $1.991951
15 August 2016 $1.998674 $1.992686
12 August 2016 $1.995776 $1.989798
11 August 2016 $1.991793 $1.985827
10 August 2016 $1.991969 $1.986003
09 August 2016 $1.994304 $1.988330
08 August 2016 $1.992172 $1.986204
05 August 2016 $1.989028 $1.983070
04 August 2016 $1.982749 $1.976809
03 August 2016 $1.982131 $1.976193
02 August 2016 $1.985797 $1.979849
29 July 2016 $1.990040 $1.984078
28 July 2016 $1.992763 $1.986793
27 July 2016 $1.993877 $1.987905
26 July 2016 $1.989467 $1.983507
25 July 2016 $1.992004 $1.986036
22 July 2016 $1.991146 $1.985182
21 July 2016 $1.988266 $1.982310
20 July 2016 $1.987726 $1.981772
19 July 2016 $1.983857 $1.977915
18 July 2016 $1.979250 $1.973322
15 July 2016 $1.976738 $1.970816
14 July 2016 $1.971649 $1.965743
13 July 2016 $1.968392 $1.962496
12 July 2016 $1.965407 $1.959519
11 July 2016 $1.965324 $1.959436
08 July 2016 $1.955515 $1.949657
07 July 2016 $1.953608 $1.947756
06 July 2016 $1.950427 $1.944585
05 July 2016 $1.954449 $1.948595
04 July 2016 $1.955050 $1.949194
01 July 2016 $1.955338 $1.949480

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.954882 $1.949026
29 June 2016 $1.946869 $1.941037
28 June 2016 $1.941490 $1.935674
27 June 2016 $1.937253 $1.931449
24 June 2016 $1.934032 $1.928238
23 June 2016 $1.948650 $1.942812
22 June 2016 $1.949081 $1.943243
21 June 2016 $1.951190 $1.945346
20 June 2016 $1.949280 $1.943440
17 June 2016 $1.943968 $1.938144
16 June 2016 $1.947567 $1.941733
15 June 2016 $1.941852 $1.936036
14 June 2016 $1.945682 $1.939854
10 June 2016 $1.955012 $1.949156
09 June 2016 $1.959545 $1.953675
08 June 2016 $1.959429 $1.953559
07 June 2016 $1.957704 $1.951840
06 June 2016 $1.957998 $1.952132
03 June 2016 $1.958279 $1.952413
02 June 2016 $1.961237 $1.955363
01 June 2016 $1.961209 $1.955335
31 May 2016 $1.962995 $1.957115
30 May 2016 $1.966940 $1.961048
27 May 2016 $1.966241 $1.960351
26 May 2016 $1.960966 $1.955092
25 May 2016 $1.961614 $1.955738
24 May 2016 $1.954012 $1.948158
23 May 2016 $1.950447 $1.944605
20 May 2016 $1.950919 $1.945075
19 May 2016 $1.948321 $1.942485
18 May 2016 $1.948426 $1.942590
17 May 2016 $1.948108 $1.942272
16 May 2016 $1.948556 $1.942720
13 May 2016 $1.946359 $1.940529
12 May 2016 $1.945704 $1.939876
11 May 2016 $1.944193 $1.938369
10 May 2016 $1.945526 $1.939698
09 May 2016 $1.943716 $1.937894
06 May 2016 $1.941013 $1.935199
05 May 2016 $1.932774 $1.926984
04 May 2016 $1.932017 $1.926229
03 May 2016 $1.934957 $1.929161
02 May 2016 $1.928644 $1.922866
29 April 2016 $1.928650 $1.922872
28 April 2016 $1.929883 $1.924103
27 April 2016 $1.932332 $1.926544
26 April 2016 $1.925395 $1.919627
22 April 2016 $1.928639 $1.922861
21 April 2016 $1.928999 $1.923221
20 April 2016 $1.924131 $1.918367
19 April 2016 $1.922877 $1.917117
18 April 2016 $1.921556 $1.915800
15 April 2016 $1.925224 $1.919456
14 April 2016 $1.923705 $1.917943
13 April 2016 $1.922462 $1.916704
12 April 2016 $1.914642 $1.908906
11 April 2016 $1.912083 $1.906355
08 April 2016 $1.913826 $1.908094
07 April 2016 $1.912218 $1.906490
06 April 2016 $1.911347 $1.905621
05 April 2016 $1.909876 $1.904154
04 April 2016 $1.912436 $1.906708
01 April 2016 $1.910838 $1.905114
31 March 2016 $1.911548 $1.905822
30 March 2016 $1.907841 $1.902127
29 March 2016 $1.910787 $1.905063
24 March 2016 $1.914368 $1.908634
23 March 2016 $1.918332 $1.912586
22 March 2016 $1.915555 $1.909817
21 March 2016 $1.915769 $1.910031
18 March 2016 $1.914863 $1.909127
17 March 2016 $1.910187 $1.904465
16 March 2016 $1.916058 $1.910318
15 March 2016 $1.913902 $1.908168
11 March 2016 $1.909901 $1.904179
10 March 2016 $1.910075 $1.904353
09 March 2016 $1.907098 $1.901386
08 March 2016 $1.908152 $1.902436
07 March 2016 $1.913244 $1.907512
04 March 2016 $1.914242 $1.908508
03 March 2016 $1.913496 $1.907764
02 March 2016 $1.915868 $1.910130
01 March 2016 $1.914661 $1.908925
29 February 2016 $1.907169 $1.901457
26 February 2016 $1.906841 $1.901129
25 February 2016 $1.903535 $1.897833
24 February 2016 $1.902245 $1.896547
23 February 2016 $1.905647 $1.899939
22 February 2016 $1.907201 $1.901487
19 February 2016 $1.909522 $1.903802
18 February 2016 $1.909021 $1.903303
17 February 2016 $1.900494 $1.894802
16 February 2016 $1.902514 $1.896816
15 February 2016 $1.893082 $1.887412
12 February 2016 $1.887535 $1.881881
11 February 2016 $1.888113 $1.882457
10 February 2016 $1.891887 $1.886219
09 February 2016 $1.894685 $1.889009
08 February 2016 $1.904038 $1.898334
05 February 2016 $1.909762 $1.904042
04 February 2016 $1.905333 $1.899625
03 February 2016 $1.907670 $1.901956
02 February 2016 $1.919000 $1.913252
01 February 2016 $1.923217 $1.917455
29 January 2016 $1.921973 $1.916215
28 January 2016 $1.911726 $1.906000
27 January 2016 $1.913307 $1.907575
25 January 2016 $1.920203 $1.914451
22 January 2016 $1.913050 $1.907320
21 January 2016 $1.905681 $1.899973
20 January 2016 $1.911591 $1.905865
19 January 2016 $1.918963 $1.913215
18 January 2016 $1.918008 $1.912262
15 January 2016 $1.921832 $1.916076
14 January 2016 $1.923505 $1.917743
13 January 2016 $1.925867 $1.920099
12 January 2016 $1.926028 $1.920258
11 January 2016 $1.926457 $1.920687
08 January 2016 $1.931254 $1.925468
07 January 2016 $1.932170 $1.926382
06 January 2016 $1.943175 $1.937355
05 January 2016 $1.944587 $1.938761
04 January 2016 $1.945109 $1.939283
31 December 2015 $1.947429 $1.941595
30 December 2015 $1.948602 $1.942764
29 December 2015 $1.947773 $1.941939
24 December 2015 $1.943524 $1.937702
23 December 2015 $1.942498 $1.936680
22 December 2015 $1.937241 $1.931437
21 December 2015 $1.937662 $1.931858
18 December 2015 $1.935465 $1.929667
17 December 2015 $1.943402 $1.937580
16 December 2015 $1.934794 $1.928998
15 December 2015 $1.926561 $1.920789
14 December 2015 $1.920963 $1.915209
11 December 2015 $1.931081 $1.925297
10 December 2015 $1.930481 $1.924699
09 December 2015 $1.937488 $1.931684
08 December 2015 $1.941233 $1.935419
07 December 2015 $1.942417 $1.936599
04 December 2015 $1.936418 $1.930618
03 December 2015 $1.943051 $1.937231
02 December 2015 $1.948110 $1.942274
01 December 2015 $1.951882 $1.946036
30 November 2015 $1.945172 $1.939346
27 November 2015 $1.952264 $1.946416
26 November 2015 $1.950934 $1.944896
25 November 2015 $1.948109 $1.942079
24 November 2015 $1.949283 $1.943249
23 November 2015 $1.953484 $1.947438
20 November 2015 $1.950665 $1.944627
19 November 2015 $1.950671 $1.944633
18 November 2015 $1.951392 $1.945352
17 November 2015 $1.944992 $1.938972
16 November 2015 $1.938840 $1.932838
13 November 2015 $1.937981 $1.931983
12 November 2015 $1.946416 $1.940392
11 November 2015 $1.953290 $1.947244
10 November 2015 $1.954313 $1.948265
09 November 2015 $1.954047 $1.947999
06 November 2015 $1.961218 $1.955148
05 November 2015 $1.952653 $1.946609
04 November 2015 $1.952922 $1.946878
02 November 2015 $1.949811 $1.943775
30 October 2015 $1.952181 $1.946139
29 October 2015 $1.958692 $1.952630
28 October 2015 $1.961086 $1.955016
27 October 2015 $1.950942 $1.944904
26 October 2015 $1.950009 $1.943973
23 October 2015 $1.952511 $1.946467
22 October 2015 $1.943224 $1.937210
21 October 2015 $1.938718 $1.932718
20 October 2015 $1.936531 $1.929187
19 October 2015 $1.940503 $1.933143
16 October 2015 $1.938435 $1.931083
15 October 2015 $1.931390 $1.924064
14 October 2015 $1.928586 $1.921272
13 October 2015 $1.927192 $1.919882
12 October 2015 $1.925472 $1.918170
09 October 2015 $1.927073 $1.919765
08 October 2015 $1.924380 $1.917082
07 October 2015 $1.921699 $1.914411
06 October 2015 $1.922028 $1.914738
01 October 2015 $1.911203 $1.903955
30 September 2015 $1.907063 $1.899829
29 September 2015 $1.895138 $1.887950
25 September 2015 $1.910909 $1.903661
24 September 2015 $1.912681 $1.905427
23 September 2015 $1.909646 $1.902404
22 September 2015 $1.915003 $1.907739
21 September 2015 $1.912548 $1.905294
18 September 2015 $1.911936 $1.904684
17 September 2015 $1.918901 $1.911623
16 September 2015 $1.911819 $1.904567
15 September 2015 $1.910898 $1.903650
14 September 2015 $1.908417 $1.901179
11 September 2015 $1.914924 $1.907662
10 September 2015 $1.916804 $1.909534
09 September 2015 $1.928159 $1.920845
08 September 2015 $1.920457 $1.913173
07 September 2015 $1.921564 $1.914276
04 September 2015 $1.922595 $1.915303
03 September 2015 $1.920480 $1.913196
02 September 2015 $1.922723 $1.915431
01 September 2015 $1.916639 $1.909369
31 August 2015 $1.929157 $1.921841
28 August 2015 $1.929878 $1.922558
27 August 2015 $1.926130 $1.918824
26 August 2015 $1.914240 $1.906980
25 August 2015 $1.901930 $1.894716
24 August 2015 $1.893437 $1.886255
21 August 2015 $1.914775 $1.907513
20 August 2015 $1.930293 $1.922971
19 August 2015 $1.943626 $1.936254
18 August 2015 $1.944176 $1.936802
17 August 2015 $1.944986 $1.937610
14 August 2015 $1.942936 $1.935566
13 August 2015 $1.946127 $1.938745
12 August 2015 $1.944772 $1.937396
11 August 2015 $1.960215 $1.952781
10 August 2015 $1.956726 $1.949304
07 August 2015 $1.949031 $1.941639
06 August 2015 $1.960914 $1.953476
05 August 2015 $1.967560 $1.960098
04 August 2015 $1.959766 $1.952334
31 July 2015 $1.966745 $1.959285
30 July 2015 $1.969263 $1.961793
29 July 2015 $1.963251 $1.955805
28 July 2015 $1.959216 $1.951786
27 July 2015 $1.959176 $1.951746
24 July 2015 $1.966224 $1.958766
23 July 2015 $1.963110 $1.955664
22 July 2015 $1.964091 $1.956641
21 July 2015 $1.966094 $1.958638
20 July 2015 $1.970466 $1.962992
17 July 2015 $1.968859 $1.961391
16 July 2015 $1.963827 $1.956379
15 July 2015 $1.960110 $1.952676
14 July 2015 $1.952963 $1.945555
13 July 2015 $1.951000 $1.943600
10 July 2015 $1.942507 $1.935139
09 July 2015 $1.934685 $1.927347
08 July 2015 $1.929420 $1.922102
07 July 2015 $1.946428 $1.939046
06 July 2015 $1.932611 $1.925281
03 July 2015 $1.941467 $1.934103
02 July 2015 $1.937183 $1.929835
01 July 2015 $1.929850 $1.922530

2014 - 2015

Determined for Buy Sell
30 June 2015 $1.923121 $1.915827
29 June 2015 $1.922189 $1.914899
26 June 2015 $1.939263 $1.931907
25 June 2015 $1.938483 $1.931131
24 June 2015 $1.946951 $1.939567
23 June 2015 $1.945119 $1.937741
22 June 2015 $1.937282 $1.929934
19 June 2015 $1.934586 $1.927248
18 June 2015 $1.925443 $1.918141
17 June 2015 $1.940814 $1.933452
16 June 2015 $1.930777 $1.923453
15 June 2015 $1.931069 $1.923745
12 June 2015 $1.937169 $1.929821
11 June 2015 $1.940747 $1.933387
10 June 2015 $1.931133 $1.923809
09 June 2015 $1.933232 $1.925900
05 June 2015 $1.942199 $1.934833
04 June 2015 $1.941435 $1.934071
03 June 2015 $1.937837 $1.930487
02 June 2015 $1.945939 $1.938559
01 June 2015 $1.962225 $1.954783
29 May 2015 $1.960620 $1.953184
28 May 2015 $1.960887 $1.953449
27 May 2015 $1.957027 $1.949605
26 May 2015 $1.956560 $1.949140
25 May 2015 $1.949792 $1.942396
22 May 2015 $1.945822 $1.938442
21 May 2015 $1.939929 $1.932571
20 May 2015 $1.935517 $1.928175
19 May 2015 $1.932688 $1.925358
18 May 2015 $1.926806 $1.919498
15 May 2015 $1.926840 $1.919532
14 May 2015 $1.920009 $1.912727
13 May 2015 $1.917894 $1.910620
12 May 2015 $1.923221 $1.915927
11 May 2015 $1.928115 $1.920803
08 May 2015 $1.928964 $1.921648
07 May 2015 $1.921735 $1.914447
06 May 2015 $1.918801 $1.911523
05 May 2015 $1.933893 $1.926559
04 May 2015 $1.946529 $1.939147
01 May 2015 $1.944506 $1.937130
30 April 2015 $1.938335 $1.930983
29 April 2015 $1.930579 $1.923257
28 April 2015 $1.944060 $1.936686
27 April 2015 $1.957931 $1.950505
24 April 2015 $1.957686 $1.950260
23 April 2015 $1.957328 $1.949904
22 April 2015 $1.957036 $1.949614
21 April 2015 $1.957312 $1.949888
20 April 2015 $1.953987 $1.946575
17 April 2015 $1.953098 $1.945690
16 April 2015 $1.960127 $1.952693
15 April 2015 $1.970469 $1.962995
14 April 2015 $1.968184 $1.960720
13 April 2015 $1.975704 $1.968210
10 April 2015 $1.965621 $1.958165
09 April 2015 $1.956354 $1.948934
08 April 2015 $1.955440 $1.948024
07 April 2015 $1.953504 $1.946094
02 April 2015 $1.952334 $1.944930
01 April 2015 $1.944111 $1.936737
31 March 2015 $1.943058 $1.935688
30 March 2015 $1.941887 $1.934521
27 March 2015 $1.933279 $1.925947
26 March 2015 $1.924468 $1.917168
25 March 2015 $1.931531 $1.924205
24 March 2015 $1.933393 $1.926061
23 March 2015 $1.933633 $1.926299
20 March 2015 $1.939787 $1.932429
19 March 2015 $1.945721 $1.938341
18 March 2015 $1.936996 $1.929650
17 March 2015 $1.934629 $1.927291
16 March 2015 $1.927947 $1.920635
13 March 2015 $1.927819 $1.920507
12 March 2015 $1.924470 $1.917170
11 March 2015 $1.927127 $1.919817
10 March 2015 $1.924013 $1.916715
06 March 2015 $1.925827 $1.918523
05 March 2015 $1.925190 $1.917888
04 March 2015 $1.921181 $1.913895
03 March 2015 $1.924579 $1.917279
02 March 2015 $1.931180 $1.923856
27 February 2015 $1.924465 $1.917165
26 February 2015 $1.923445 $1.916149
25 February 2015 $1.919563 $1.912283
24 February 2015 $1.922794 $1.915502
23 February 2015 $1.920215 $1.912933
20 February 2015 $1.915880 $1.908614
19 February 2015 $1.919781 $1.912499
18 February 2015 $1.918725 $1.911447
17 February 2015 $1.913723 $1.906465
16 February 2015 $1.917239 $1.909967
13 February 2015 $1.915858 $1.908592
12 February 2015 $1.909540 $1.902298
11 February 2015 $1.907343 $1.900109
10 February 2015 $1.903255 $1.896037
09 February 2015 $1.898357 $1.891157
06 February 2015 $1.897028 $1.889832
05 February 2015 $1.897460 $1.890264
04 February 2015 $1.898442 $1.891242
03 February 2015 $1.899564 $1.892360
02 February 2015 $1.880502 $1.873370
30 January 2015 $1.878721 $1.871595
29 January 2015 $1.880366 $1.873234
28 January 2015 $1.865473 $1.858397
27 January 2015 $1.869558 $1.862468
23 January 2015 $1.866751 $1.859671
22 January 2015 $1.846898 $1.839894
21 January 2015 $1.837074 $1.830106
20 January 2015 $1.826042 $1.819116
19 January 2015 $1.821814 $1.814904
16 January 2015 $1.821877 $1.814967
15 January 2015 $1.819977 $1.813075
14 January 2015 $1.826863 $1.819935
13 January 2015 $1.832648 $1.825698
12 January 2015 $1.832952 $1.826000
09 January 2015 $1.834300 $1.827342
08 January 2015 $1.834859 $1.827899
07 January 2015 $1.831421 $1.824475
06 January 2015 $1.825382 $1.818458
05 January 2015 $1.835534 $1.828572
02 January 2015 $1.838062 $1.831090
31 December 2014 $1.831402 $1.824456
30 December 2014 $1.831920 $1.824972
29 December 2014 $1.840511 $1.833531
24 December 2014 $1.835883 $1.828919
23 December 2014 $1.835085 $1.828125
22 December 2014 $1.834766 $1.827808
19 December 2014 $1.825615 $1.818691
18 December 2014 $1.813893 $1.807013
17 December 2014 $1.801383 $1.794551
16 December 2014 $1.794637 $1.787831
15 December 2014 $1.799705 $1.792879
12 December 2014 $1.803895 $1.797053
11 December 2014 $1.809183 $1.802321
10 December 2014 $1.808834 $1.801974
09 December 2014 $1.811812 $1.804940
08 December 2014 $1.822050 $1.815140
05 December 2014 $1.817729 $1.810835
04 December 2014 $1.813342 $1.806464
03 December 2014 $1.808070 $1.801212
02 December 2014 $1.802141 $1.795305
01 December 2014 $1.794983 $1.788175
28 November 2014 $1.801195 $1.794363
27 November 2014 $1.805748 $1.798900
26 November 2014 $1.807087 $1.800233
25 November 2014 $1.801861 $1.795027
24 November 2014 $1.796503 $1.789689
21 November 2014 $1.786369 $1.779593
20 November 2014 $1.788133 $1.781351
19 November 2014 $1.790345 $1.783555
18 November 2014 $1.785545 $1.778773
17 November 2014 $1.784536 $1.777768
14 November 2014 $1.785907 $1.779133
13 November 2014 $1.784827 $1.778057
12 November 2014 $1.784515 $1.777747
11 November 2014 $1.793283 $1.786481
10 November 2014 $1.794654 $1.787848
07 November 2014 $1.795291 $1.788481
06 November 2014 $1.793061 $1.786261
05 November 2014 $1.793299 $1.786497
03 November 2014 $1.784048 $1.777282
31 October 2014 $1.780571 $1.773817
30 October 2014 $1.771084 $1.764366
29 October 2014 $1.763339 $1.756651
28 October 2014 $1.765713 $1.759017
27 October 2014 $1.765218 $1.758522
24 October 2014 $1.763355 $1.756667
23 October 2014 $1.762454 $1.755770
22 October 2014 $1.758599 $1.751929
21 October 2014 $1.753562 $1.746912
20 October 2014 $1.749601 $1.742965
17 October 2014 $1.745241 $1.738621
16 October 2014 $1.739210 $1.732614
15 October 2014 $1.740394 $1.733794
14 October 2014 $1.744941 $1.738323
13 October 2014 $1.741193 $1.734589
10 October 2014 $1.748772 $1.742140
09 October 2014 $1.752199 $1.745553
08 October 2014 $1.757143 $1.750479
07 October 2014 $1.749354 $1.742720
03 October 2014 $1.762698 $1.756012
02 October 2014 $1.752527 $1.745881
01 October 2014 $1.762805 $1.756119
30 September 2014 $1.761260 $1.754580
26 September 2014 $1.764397 $1.757705
25 September 2014 $1.764509 $1.757817
24 September 2014 $1.765034 $1.758340
23 September 2014 $1.767400 $1.760696
22 September 2014 $1.765318 $1.758622
19 September 2014 $1.767456 $1.760752
18 September 2014 $1.763346 $1.756658
17 September 2014 $1.756381 $1.749719
16 September 2014 $1.759256 $1.752584
15 September 2014 $1.761764 $1.755082
12 September 2014 $1.765217 $1.758521
11 September 2014 $1.763851 $1.757161
10 September 2014 $1.762467 $1.755783
09 September 2014 $1.761254 $1.754574
08 September 2014 $1.756377 $1.749715
05 September 2014 $1.752140 $1.745494
04 September 2014 $1.753661 $1.747009
03 September 2014 $1.757333 $1.750667
02 September 2014 $1.756911 $1.750247
01 September 2014 $1.751801 $1.745157
29 August 2014 $1.750000 $1.743362
28 August 2014 $1.748625 $1.741993
27 August 2014 $1.752680 $1.746032
26 August 2014 $1.751221 $1.744579
25 August 2014 $1.750849 $1.744209
22 August 2014 $1.749700 $1.743064
21 August 2014 $1.749316 $1.742682
20 August 2014 $1.748461 $1.741829
19 August 2014 $1.747116 $1.740490
18 August 2014 $1.740623 $1.734021
15 August 2014 $1.737896 $1.731304
14 August 2014 $1.735337 $1.728755
13 August 2014 $1.732225 $1.725655
12 August 2014 $1.732312 $1.725742
11 August 2014 $1.728328 $1.721772
08 August 2014 $1.723360 $1.716824
07 August 2014 $1.727368 $1.720816
06 August 2014 $1.726044 $1.719498
05 August 2014 $1.727823 $1.721269
01 August 2014 $1.731127 $1.724561
31 July 2014 $1.738958 $1.732362
30 July 2014 $1.741982 $1.735376
29 July 2014 $1.737676 $1.731086
28 July 2014 $1.736993 $1.730405
25 July 2014 $1.736286 $1.729700
24 July 2014 $1.735972 $1.729388
23 July 2014 $1.733557 $1.726981
22 July 2014 $1.733177 $1.726603
21 July 2014 $1.730526 $1.723962
18 July 2014 $1.729706 $1.723146
17 July 2014 $1.728209 $1.721655
16 July 2014 $1.730448 $1.723884
15 July 2014 $1.726786 $1.720236
14 July 2014 $1.725353 $1.718809
11 July 2014 $1.722976 $1.716442
10 July 2014 $1.721287 $1.714759
09 July 2014 $1.721484 $1.714954
08 July 2014 $1.724667 $1.718125
07 July 2014 $1.723207 $1.716671
04 July 2014 $1.725829 $1.719283
03 July 2014 $1.723136 $1.716600
02 July 2014 $1.714643 $1.708139
01 July 2014 $1.706328 $1.699856

2013 - 2014

Determined for Buy Sell
30 June 2014 $1.706666 $1.700192
27 June 2014 $1.709528 $1.703044
26 June 2014 $1.710891 $1.704401
25 June 2014 $1.706792 $1.700318
24 June 2014 $1.708219 $1.701741
23 June 2014 $1.706606 $1.700134
20 June 2014 $1.707328 $1.700852
19 June 2014 $1.708634 $1.702154
18 June 2014 $1.705861 $1.699391
17 June 2014 $1.704795 $1.698329
16 June 2014 $1.701900 $1.695446
13 June 2014 $1.702367 $1.695911
12 June 2014 $1.702034 $1.695578
11 June 2014 $1.706247 $1.699775
10 June 2014 $1.708671 $1.702191
06 June 2014 $1.707622 $1.701146
05 June 2014 $1.704773 $1.698307
04 June 2014 $1.704947 $1.698481
03 June 2014 $1.708781 $1.702299
02 June 2014 $1.709786 $1.703302
30 May 2014 $1.705018 $1.698552
29 May 2014 $1.707898 $1.701420
28 May 2014 $1.710721 $1.704233
27 May 2014 $1.707197 $1.700721
26 May 2014 $1.707272 $1.700796
23 May 2014 $1.705192 $1.698724
22 May 2014 $1.702907 $1.696449
21 May 2014 $1.699439 $1.692993
20 May 2014 $1.694359 $1.687933
19 May 2014 $1.688986 $1.682580
16 May 2014 $1.690822 $1.684410
15 May 2014 $1.693248 $1.686826
14 May 2014 $1.693322 $1.686900
13 May 2014 $1.691635 $1.685219
12 May 2014 $1.686961 $1.680563
09 May 2014 $1.684976 $1.678586
08 May 2014 $1.685357 $1.678965
07 May 2014 $1.682511 $1.676129
06 May 2014 $1.684404 $1.678016
05 May 2014 $1.687623 $1.681223
02 May 2014 $1.687088 $1.680690
01 May 2014 $1.685453 $1.679061
30 April 2014 $1.687154 $1.680754
29 April 2014 $1.686148 $1.679752
28 April 2014 $1.687509 $1.681109
24 April 2014 $1.689502 $1.683094
23 April 2014 $1.687272 $1.680872
22 April 2014 $1.680368 $1.673994
17 April 2014 $1.679745 $1.673375
16 April 2014 $1.675899 $1.669543
15 April 2014 $1.671398 $1.665058
14 April 2014 $1.667156 $1.660832
11 April 2014 $1.670975 $1.664637
10 April 2014 $1.676365 $1.670007
09 April 2014 $1.680450 $1.674076
08 April 2014 $1.676487 $1.670129
07 April 2014 $1.676670 $1.670310
04 April 2014 $1.678822 $1.672454
03 April 2014 $1.682687 $1.676305
02 April 2014 $1.681562 $1.675184
01 April 2014 $1.678990 $1.672622
31 March 2014 $1.675217 $1.668863
28 March 2014 $1.671485 $1.665145
27 March 2014 $1.667013 $1.660691
26 March 2014 $1.669719 $1.663387
25 March 2014 $1.671110 $1.664772
24 March 2014 $1.672135 $1.665793
21 March 2014 $1.673893 $1.667545
20 March 2014 $1.674371 $1.668021
19 March 2014 $1.676260 $1.669902
18 March 2014 $1.674931 $1.668579
17 March 2014 $1.673187 $1.666841
14 March 2014 $1.674584 $1.668232
13 March 2014 $1.680676 $1.674302
12 March 2014 $1.685929 $1.679535
11 March 2014 $1.687046 $1.680648
07 March 2014 $1.685625 $1.679231
06 March 2014 $1.685193 $1.678801
05 March 2014 $1.687221 $1.680821
04 March 2014 $1.684871 $1.678481
03 March 2014 $1.680780 $1.674406
28 February 2014 $1.683821 $1.677435
27 February 2014 $1.681842 $1.675464
26 February 2014 $1.680661 $1.674287
25 February 2014 $1.677262 $1.670900
24 February 2014 $1.677416 $1.671054
21 February 2014 $1.677912 $1.671548
20 February 2014 $1.673989 $1.667639
19 February 2014 $1.670647 $1.664311
18 February 2014 $1.670158 $1.663824
17 February 2014 $1.668005 $1.661679
14 February 2014 $1.665057 $1.658741
13 February 2014 $1.661981 $1.655677
12 February 2014 $1.657948 $1.651660
11 February 2014 $1.653855 $1.647583
10 February 2014 $1.653474 $1.647202
07 February 2014 $1.643017 $1.636785
06 February 2014 $1.634700 $1.628500
05 February 2014 $1.628250 $1.622074
04 February 2014 $1.630418 $1.624234
03 February 2014 $1.642601 $1.636371
31 January 2014 $1.654428 $1.648154
30 January 2014 $1.654076 $1.647802
29 January 2014 $1.656718 $1.650434
28 January 2014 $1.653720 $1.647448
24 January 2014 $1.664132 $1.657820
23 January 2014 $1.670600 $1.664264
22 January 2014 $1.673026 $1.666680
21 January 2014 $1.676532 $1.670174
20 January 2014 $1.673525 $1.667177
17 January 2014 $1.675268 $1.668914
16 January 2014 $1.674886 $1.668534
15 January 2014 $1.664062 $1.657750
14 January 2014 $1.654681 $1.648405
13 January 2014 $1.654980 $1.648704
10 January 2014 $1.662700 $1.656394
09 January 2014 $1.665777 $1.659459
08 January 2014 $1.660095 $1.653799
07 January 2014 $1.659787 $1.653491
06 January 2014 $1.655954 $1.649674
03 January 2014 $1.657238 $1.650952
02 January 2014 $1.662186 $1.655882
31 December 2013 $1.664335 $1.658023
30 December 2013 $1.665365 $1.659049
27 December 2013 $1.662967 $1.656659
24 December 2013 $1.657271 $1.650985
23 December 2013 $1.652507 $1.646239
20 December 2013 $1.649195 $1.642939
19 December 2013 $1.647112 $1.640864
18 December 2013 $1.637639 $1.631427
17 December 2013 $1.633100 $1.626906
16 December 2013 $1.629222 $1.623042
13 December 2013 $1.627933 $1.621759
12 December 2013 $1.627409 $1.621237
11 December 2013 $1.626024 $1.619856
10 December 2013 $1.627750 $1.621576
09 December 2013 $1.632026 $1.625836
06 December 2013 $1.630719 $1.624535
05 December 2013 $1.631422 $1.625234
04 December 2013 $1.638453 $1.632239
03 December 2013 $1.633582 $1.627386
02 December 2013 $1.638798 $1.632582
29 November 2013 $1.640932 $1.634708
28 November 2013 $1.643462 $1.637228
27 November 2013 $1.641988 $1.635760
26 November 2013 $1.640686 $1.634464
25 November 2013 $1.639912 $1.633692
22 November 2013 $1.637876 $1.631664
21 November 2013 $1.628635 $1.622457
20 November 2013 $1.621702 $1.615552
19 November 2013 $1.625180 $1.619016
18 November 2013 $1.629426 $1.623246
15 November 2013 $1.629608 $1.624076
14 November 2013 $1.624791 $1.619277
13 November 2013 $1.620259 $1.614759
12 November 2013 $1.622908 $1.617400
11 November 2013 $1.621821 $1.616317
08 November 2013 $1.620851 $1.615349
07 November 2013 $1.618142 $1.612650
06 November 2013 $1.618614 $1.613120
04 November 2013 $1.618126 $1.612634
30 October 2013 $1.624706 $1.619192
29 October 2013 $1.622611 $1.617103
28 October 2013 $1.619564 $1.614066
25 October 2013 $1.614811 $1.609329
24 October 2013 $1.614234 $1.608754
23 October 2013 $1.610539 $1.605073
22 October 2013 $1.610622 $1.605156
21 October 2013 $1.607449 $1.601993
18 October 2013 $1.604412 $1.598966
17 October 2013 $1.600017 $1.594587
16 October 2013 $1.599757 $1.594327
15 October 2013 $1.596721 $1.591301
14 October 2013 $1.595989 $1.590571
11 October 2013 $1.596776 $1.591356
10 October 2013 $1.588434 $1.583042
09 October 2013 $1.583484 $1.578110
08 October 2013 $1.583269 $1.577895
04 October 2013 $1.594629 $1.589217
03 October 2013 $1.598264 $1.592840
02 October 2013 $1.598748 $1.593322
01 October 2013 $1.597695 $1.592273
27 September 2013 $1.607514 $1.602058
26 September 2013 $1.604955 $1.599507
25 September 2013 $1.602429 $1.596989
24 September 2013 $1.599008 $1.593580
23 September 2013 $1.597702 $1.592280
20 September 2013 $1.603745 $1.598301
19 September 2013 $1.602223 $1.596785
18 September 2013 $1.599776 $1.594346
17 September 2013 $1.596459 $1.591041
16 September 2013 $1.596198 $1.590780
13 September 2013 $1.594795 $1.589381
12 September 2013 $1.594757 $1.589345
11 September 2013 $1.592333 $1.586929
10 September 2013 $1.589208 $1.583814
09 September 2013 $1.587965 $1.582575
06 September 2013 $1.578659 $1.573301
05 September 2013 $1.579885 $1.574523
04 September 2013 $1.577062 $1.571710
03 September 2013 $1.583165 $1.577791
02 September 2013 $1.586434 $1.581050
30 August 2013 $1.583382 $1.578008
29 August 2013 $1.580728 $1.575362
28 August 2013 $1.577796 $1.572440
27 August 2013 $1.582432 $1.577060
26 August 2013 $1.583584 $1.578208
23 August 2013 $1.584308 $1.578930
22 August 2013 $1.577683 $1.572327
21 August 2013 $1.577495 $1.572141
20 August 2013 $1.576144 $1.570794
19 August 2013 $1.576448 $1.571098
16 August 2013 $1.575658 $1.570310
15 August 2013 $1.584403 $1.579025
14 August 2013 $1.586262 $1.580878
13 August 2013 $1.588780 $1.583388
12 August 2013 $1.579745 $1.574383
09 August 2013 $1.575330 $1.569982
08 August 2013 $1.579759 $1.574397
07 August 2013 $1.584650 $1.579272
06 August 2013 $1.593616 $1.588206
02 August 2013 $1.600078 $1.594646
01 August 2013 $1.592350 $1.586946
31 July 2013 $1.583804 $1.578428
30 July 2013 $1.578751 $1.573393
29 July 2013 $1.570097 $1.564767
26 July 2013 $1.571235 $1.565901
25 July 2013 $1.574674 $1.569330
24 July 2013 $1.575433 $1.570085
23 July 2013 $1.573322 $1.567982
22 July 2013 $1.571215 $1.565881
19 July 2013 $1.569316 $1.563990
18 July 2013 $1.572787 $1.567449
17 July 2013 $1.567001 $1.561683
16 July 2013 $1.565152 $1.559840
15 July 2013 $1.571495 $1.566161
12 July 2013 $1.570578 $1.565248
11 July 2013 $1.563441 $1.558135
10 July 2013 $1.549037 $1.543779
09 July 2013 $1.548178 $1.542924
08 July 2013 $1.538703 $1.533481
05 July 2013 $1.542894 $1.537658
04 July 2013 $1.534807 $1.529597
03 July 2013 $1.534633 $1.529425
02 July 2013 $1.537546 $1.532328
01 July 2013 $1.526381 $1.521201

2012 - 2013

Determined for Buy Sell
28 June 2013 $1.531848 $1.526648
27 June 2013 $1.523984 $1.518812
26 June 2013 $1.511725 $1.506593
25 June 2013 $1.505882 $1.500770
24 June 2013 $1.505752 $1.500642
21 June 2013 $1.521301 $1.516137
20 June 2013 $1.527575 $1.522391
19 June 2013 $1.529868 $1.524676
18 June 2013 $1.533202 $1.527998
17 June 2013 $1.528135 $1.522949
14 June 2013 $1.519739 $1.514581
13 June 2013 $1.514817 $1.509675
12 June 2013 $1.521444 $1.516280
11 June 2013 $1.531030 $1.525834
07 June 2013 $1.524771 $1.519595
06 June 2013 $1.523098 $1.517928
05 June 2013 $1.527355 $1.522171
04 June 2013 $1.531638 $1.526440
03 June 2013 $1.528350 $1.523162
31 May 2013 $1.538442 $1.533220
30 May 2013 $1.535925 $1.530711
29 May 2013 $1.540044 $1.534816
28 May 2013 $1.542763 $1.537527
24 May 2013 $1.539540 $1.534314
23 May 2013 $1.543066 $1.537828
22 May 2013 $1.557947 $1.552659
21 May 2013 $1.555426 $1.550146
20 May 2013 $1.556007 $1.550725
17 May 2013 $1.555150 $1.549872
16 May 2013 $1.546522 $1.541272
15 May 2013 $1.547386 $1.542134
14 May 2013 $1.546181 $1.540933
13 May 2013 $1.541029 $1.535799
10 May 2013 $1.538920 $1.533696
09 May 2013 $1.529701 $1.524509
08 May 2013 $1.530008 $1.524814
07 May 2013 $1.524617 $1.519443
06 May 2013 $1.518083 $1.512931
03 May 2013 $1.513168 $1.508032
02 May 2013 $1.512493 $1.507359
01 May 2013 $1.512585 $1.507451
30 April 2013 $1.512226 $1.507094
29 April 2013 $1.506518 $1.501404
26 April 2013 $1.504670 $1.499562
24 April 2013 $1.504312 $1.499206
23 April 2013 $1.496029 $1.490951
22 April 2013 $1.490404 $1.485346
19 April 2013 $1.483784 $1.478748
18 April 2013 $1.479946 $1.474922
17 April 2013 $1.486070 $1.481026
16 April 2013 $1.485613 $1.480571
15 April 2013 $1.483566 $1.478530
12 April 2013 $1.488524 $1.483472
11 April 2013 $1.487278 $1.482230
10 April 2013 $1.482897 $1.477863
09 April 2013 $1.480903 $1.475877
08 April 2013 $1.477380 $1.472366
05 April 2013 $1.474283 $1.469279
04 April 2013 $1.474485 $1.469481
03 April 2013 $1.475258 $1.470250
02 April 2013 $1.480173 $1.475149
28 March 2013 $1.480990 $1.475964
27 March 2013 $1.480916 $1.475890
26 March 2013 $1.475343 $1.470335
25 March 2013 $1.477242 $1.472228
22 March 2013 $1.476334 $1.471322
21 March 2013 $1.476188 $1.471178
20 March 2013 $1.480622 $1.475596
19 March 2013 $1.482698 $1.477666
18 March 2013 $1.483511 $1.478475
14 March 2013 $1.487486 $1.482438
13 March 2013 $1.492784 $1.487718
12 March 2013 $1.494331 $1.489259
08 March 2013 $1.498591 $1.493505
07 March 2013 $1.495097 $1.490023
06 March 2013 $1.495278 $1.490202
05 March 2013 $1.491902 $1.486838
04 March 2013 $1.487360 $1.482312
01 March 2013 $1.488967 $1.483913
28 February 2013 $1.488973 $1.483919
27 February 2013 $1.483946 $1.478910
26 February 2013 $1.478773 $1.473753
25 February 2013 $1.481161 $1.476133
22 February 2013 $1.479035 $1.474015
21 February 2013 $1.477080 $1.472066
20 February 2013 $1.486936 $1.481888
19 February 2013 $1.485317 $1.480275
18 February 2013 $1.481483 $1.476455
15 February 2013 $1.478672 $1.473654
14 February 2013 $1.477330 $1.472316
13 February 2013 $1.476118 $1.471108
12 February 2013 $1.475303 $1.470295
11 February 2013 $1.474597 $1.469591
08 February 2013 $1.473879 $1.468877
07 February 2013 $1.469239 $1.464253
06 February 2013 $1.469919 $1.464929
05 February 2013 $1.463936 $1.458968
04 February 2013 $1.463755 $1.458787
01 February 2013 $1.473641 $1.468639
31 January 2013 $1.467152 $1.462172
30 January 2013 $1.469391 $1.463379
29 January 2013 $1.468014 $1.462008
25 January 2013 $1.465229 $1.459233
24 January 2013 $1.460528 $1.454552
23 January 2013 $1.455855 $1.449899
22 January 2013 $1.455786 $1.449830
21 January 2013 $1.456566 $1.450606
18 January 2013 $1.456026 $1.450068
17 January 2013 $1.452323 $1.446381
16 January 2013 $1.448473 $1.442547
15 January 2013 $1.448268 $1.442342
14 January 2013 $1.447493 $1.441571
11 January 2013 $1.446570 $1.440652
10 January 2013 $1.445782 $1.439866
09 January 2013 $1.443734 $1.437826
08 January 2013 $1.441242 $1.435344
07 January 2013 $1.444682 $1.438770
04 January 2013 $1.446696 $1.440776
03 January 2013 $1.443236 $1.437330
02 January 2013 $1.442293 $1.436391
31 December 2012 $1.435267 $1.429395
28 December 2012 $1.433627 $1.427761
27 December 2012 $1.434940 $1.429068
24 December 2012 $1.432201 $1.426341
21 December 2012 $1.429977 $1.424127
20 December 2012 $1.431319 $1.425463
19 December 2012 $1.428751 $1.422905
18 December 2012 $1.424488 $1.418660
17 December 2012 $1.419790 $1.413980
14 December 2012 $1.418117 $1.412315
13 December 2012 $1.418307 $1.412503
12 December 2012 $1.414984 $1.409194
11 December 2012 $1.413853 $1.408069
10 December 2012 $1.411162 $1.405388
07 December 2012 $1.408846 $1.403082
06 December 2012 $1.405850 $1.400098
05 December 2012 $1.406778 $1.401022
04 December 2012 $1.403705 $1.397961
03 December 2012 $1.406953 $1.401197
30 November 2012 $1.405459 $1.399709
29 November 2012 $1.402644 $1.396904
28 November 2012 $1.397283 $1.391565
27 November 2012 $1.397197 $1.391481
26 November 2012 $1.395730 $1.390020
23 November 2012 $1.395560 $1.389850
22 November 2012 $1.393582 $1.387880
21 November 2012 $1.390890 $1.385200
20 November 2012 $1.389968 $1.384280
19 November 2012 $1.386934 $1.381260
16 November 2012 $1.382575 $1.376919
15 November 2012 $1.382564 $1.376908
14 November 2012 $1.383695 $1.378033
13 November 2012 $1.384928 $1.379262
12 November 2012 $1.389225 $1.383541
09 November 2012 $1.392403 $1.386705
08 November 2012 $1.391298 $1.385606
07 November 2012 $1.395891 $1.390179
05 November 2012 $1.397481 $1.391763
02 November 2012 $1.397487 $1.391769
01 November 2012 $1.396624 $1.390910
31 October 2012 $1.398529 $1.392807
30 October 2012 $1.396473 $1.390759
29 October 2012 $1.396863 $1.391147
26 October 2012 $1.395862 $1.390150
25 October 2012 $1.399028 $1.393304
24 October 2012 $1.399012 $1.393288
23 October 2012 $1.404533 $1.398787
22 October 2012 $1.407679 $1.401919
19 October 2012 $1.408905 $1.403141
18 October 2012 $1.410496 $1.404724
17 October 2012 $1.409258 $1.403492
16 October 2012 $1.408547 $1.402783
15 October 2012 $1.405122 $1.399372
12 October 2012 $1.403497 $1.397755
11 October 2012 $1.401966 $1.396230
10 October 2012 $1.402191 $1.396453
09 October 2012 $1.407055 $1.401297
05 October 2012 $1.410820 $1.405048
04 October 2012 $1.407284 $1.401526
03 October 2012 $1.404552 $1.398806
02 October 2012 $1.400221 $1.394491
28 September 2012 $1.391031 $1.385339
27 September 2012 $1.391749 $1.386055
26 September 2012 $1.390630 $1.384940
25 September 2012 $1.391153 $1.385461
24 September 2012 $1.393907 $1.388203
21 September 2012 $1.394612 $1.388906
20 September 2012 $1.395164 $1.389456
19 September 2012 $1.396210 $1.390498
18 September 2012 $1.394473 $1.388767
17 September 2012 $1.393877 $1.388173
14 September 2012 $1.390925 $1.385233
13 September 2012 $1.386941 $1.381267
12 September 2012 $1.384707 $1.379041
11 September 2012 $1.382304 $1.376648
10 September 2012 $1.385935 $1.380265
07 September 2012 $1.385380 $1.379712
06 September 2012 $1.383434 $1.377774
05 September 2012 $1.379049 $1.373407
04 September 2012 $1.379054 $1.373412
03 September 2012 $1.382091 $1.376437
31 August 2012 $1.375679 $1.370051
30 August 2012 $1.374429 $1.368805
29 August 2012 $1.377631 $1.371995
28 August 2012 $1.377644 $1.372008
27 August 2012 $1.376535 $1.370903
24 August 2012 $1.375566 $1.369938
23 August 2012 $1.374092 $1.368470
22 August 2012 $1.374940 $1.369314
21 August 2012 $1.374078 $1.368456
20 August 2012 $1.373903 $1.368281
17 August 2012 $1.373846 $1.368224
16 August 2012 $1.368336 $1.362738
15 August 2012 $1.362843 $1.357267
14 August 2012 $1.364245 $1.358663
13 August 2012 $1.361985 $1.356413
10 August 2012 $1.360136 $1.354570
09 August 2012 $1.360263 $1.354697
08 August 2012 $1.360064 $1.354500
07 August 2012 $1.358745 $1.353185
03 August 2012 $1.349171 $1.343651
02 August 2012 $1.349341 $1.343821
01 August 2012 $1.350067 $1.344543
31 July 2012 $1.350532 $1.345006
30 July 2012 $1.350741 $1.345215
27 July 2012 $1.348884 $1.343364
26 July 2012 $1.341427 $1.335939
25 July 2012 $1.338197 $1.332721
24 July 2012 $1.338839 $1.333361
23 July 2012 $1.340637 $1.335151
20 July 2012 $1.346507 $1.340997
19 July 2012 $1.349288 $1.343768
18 July 2012 $1.344958 $1.339454
17 July 2012 $1.347293 $1.341781
16 July 2012 $1.344418 $1.338918
13 July 2012 $1.343157 $1.337661
11 July 2012 $1.341696 $1.336206
10 July 2012 $1.347565 $1.342051
09 July 2012 $1.349679 $1.344157
06 July 2012 $1.352720 $1.347186
05 July 2012 $1.353857 $1.348317
03 July 2012 $1.353870 $1.348330
02 July 2012 $1.351739 $1.346209

2011 - 2012

Determined for Buy Sell
29 June 2012 $1.347780 $1.342266
28 June 2012 $1.344451 $1.338951
27 June 2012 $1.342460 $1.336968
26 June 2012 $1.339390 $1.333910
25 June 2012 $1.342148 $1.336656
22 June 2012 $1.344889 $1.339387
21 June 2012 $1.346148 $1.340640
20 June 2012 $1.352388 $1.346854
19 June 2012 $1.350821 $1.345293
18 June 2012 $1.349995 $1.344471
15 June 2012 $1.345044 $1.339540
14 June 2012 $1.342754 $1.337260
13 June 2012 $1.342076 $1.336584
12 June 2012 $1.345398 $1.339894
08 June 2012 $1.344507 $1.339005
07 June 2012 $1.331634 $1.326186
06 June 2012 $1.328406 $1.322970
05 June 2012 $1.325356 $1.319934
04 June 2012 $1.321253 $1.315847
01 June 2012 $1.328741 $1.323305
31 May 2012 $1.334268 $1.328808
30 May 2012 $1.333790 $1.328332
29 May 2012 $1.335378 $1.329914
28 May 2012 $1.330146 $1.324704
25 May 2012 $1.329512 $1.324072
24 May 2012 $1.331116 $1.325670
23 May 2012 $1.332011 $1.326561
22 May 2012 $1.333132 $1.327678
21 May 2012 $1.329885 $1.324443
18 May 2012 $1.325231 $1.319809
17 May 2012 $1.332522 $1.327070
16 May 2012 $1.335285 $1.329821
15 May 2012 $1.343133 $1.337637
14 May 2012 $1.347628 $1.342114
11 May 2012 $1.348836 $1.343318
10 May 2012 $1.348232 $1.342716
09 May 2012 $1.347358 $1.341846
08 May 2012 $1.350233 $1.344709
07 May 2012 $1.349838 $1.344314
04 May 2012 $1.356166 $1.350618
03 May 2012 $1.359945 $1.354381
02 May 2012 $1.360750 $1.355182
01 May 2012 $1.359064 $1.353504
30 April 2012 $1.354430 $1.348888
27 April 2012 $1.351548 $1.346018
26 April 2012 $1.352734 $1.347200
24 April 2012 $1.349244 $1.343724
23 April 2012 $1.348078 $1.342562
20 April 2012 $1.350382 $1.344856
19 April 2012 $1.344728 $1.339226
18 April 2012 $1.343825 $1.338327
17 April 2012 $1.340312 $1.334828
16 April 2012 $1.338156 $1.332680
13 April 2012 $1.339281 $1.333801
12 April 2012 $1.337890 $1.332416
11 April 2012 $1.335123 $1.329661
10 April 2012 $1.337561 $1.332089
05 April 2012 $1.344147 $1.338647
30 March 2012 $1.348740 $1.343222
29 March 2012 $1.347464 $1.341950
28 March 2012 $1.348920 $1.343400
27 March 2012 $1.345234 $1.339730
26 March 2012 $1.340995 $1.335509
23 March 2012 $1.339552 $1.334072
22 March 2012 $1.341826 $1.336336
21 March 2012 $1.340143 $1.334659
20 March 2012 $1.340417 $1.334933
19 March 2012 $1.340648 $1.335162
16 March 2012 $1.339014 $1.333536
15 March 2012 $1.339714 $1.334232
14 March 2012 $1.341697 $1.336207
13 March 2012 $1.337966 $1.332492
09 March 2012 $1.331898 $1.326448
08 March 2012 $1.328839 $1.323401
07 March 2012 $1.323278 $1.317864
06 March 2012 $1.325548 $1.320124
05 March 2012 $1.332687 $1.327235
02 March 2012 $1.332247 $1.326795
01 March 2012 $1.330970 $1.325524
09 February 2012 $1.325411 $1.319987
08 February 2012 $1.325256 $1.319834
07 February 2012 $1.322708 $1.317296
06 February 2012 $1.325412 $1.319988
03 February 2012 $1.320958 $1.315554
02 February 2012 $1.319910 $1.314510
01 February 2012 $1.315833 $1.310449
31 January 2012 $1.316290 $1.310904
30 January 2012 $1.317277 $1.311887
27 January 2012 $1.317641 $1.312249
25 January 2012 $1.318348 $1.312954
24 January 2012 $1.314710 $1.309330
23 January 2012 $1.313025 $1.307653
20 January 2012 $1.315180 $1.309798
19 January 2012 $1.313284 $1.307910
18 January 2012 $1.311579 $1.306213
17 January 2012 $1.308352 $1.302998
16 January 2012 $1.301720 $1.296394
13 January 2012 $1.305352 $1.300012
12 January 2012 $1.304936 $1.299596
11 January 2012 $1.303042 $1.297710
10 January 2012 $1.299842 $1.294524
09 January 2012 $1.295526 $1.290226
06 January 2012 $1.294822 $1.289524
05 January 2012 $1.297169 $1.291861
04 January 2012 $1.299567 $1.294249
03 January 2012 $1.294050 $1.288756
30 December 2011 $1.288003 $1.282733
29 December 2011 $1.291537 $1.286253
28 December 2011 $1.290033 $1.284755
23 December 2011 $1.295790 $1.290488
22 December 2011 $1.290541 $1.285261
21 December 2011 $1.293119 $1.287829
20 December 2011 $1.287167 $1.281901
19 December 2011 $1.284150 $1.278896
16 December 2011 $1.291552 $1.286268
15 December 2011 $1.290691 $1.285409
14 December 2011 $1.294200 $1.288904
13 December 2011 $1.294003 $1.288709
12 December 2011 $1.295692 $1.290390
09 December 2011 $1.295487 $1.290187
08 December 2011 $1.296246 $1.290942
07 December 2011 $1.301097 $1.295773
06 December 2011 $1.299257 $1.293941
05 December 2011 $1.303550 $1.298216
02 December 2011 $1.298352 $1.293040
01 December 2011 $1.295145 $1.289845
30 November 2011 $1.284427 $1.279171
29 November 2011 $1.279279 $1.274045
28 November 2011 $1.276805 $1.271581
25 November 2011 $1.266704 $1.261522
24 November 2011 $1.273510 $1.268300
23 November 2011 $1.275464 $1.270246
22 November 2011 $1.283214 $1.277964
21 November 2011 $1.287338 $1.282070
18 November 2011 $1.289104 $1.283830
17 November 2011 $1.296776 $1.291470
16 November 2011 $1.297506 $1.292198
15 November 2011 $1.302847 $1.297517
14 November 2011 $1.303757 $1.298423
11 November 2011 $1.304410 $1.299072
10 November 2011 $1.298727 $1.293413
09 November 2011 $1.317317 $1.311927
08 November 2011 $1.317672 $1.312280
07 November 2011 $1.314183 $1.308805
04 November 2011 $1.312690 $1.307318
03 November 2011 $1.306031 $1.300687
02 November 2011 $1.302390 $1.297062
01 November 2011 $1.303499 $1.298165
31 October 2011 $1.308604 $1.303250
28 October 2011 $1.316402 $1.311016
27 October 2011 $1.315726 $1.310342
26 October 2011 $1.305695 $1.300353
25 October 2011 $1.299403 $1.294087
24 October 2011 $1.305225 $1.299885
21 October 2011 $1.295378 $1.290078
20 October 2011 $1.292672 $1.287382
19 October 2011 $1.297641 $1.292331
18 October 2011 $1.299714 $1.294396
17 October 2011 $1.302842 $1.297512
14 October 2011 $1.298687 $1.293373
13 October 2011 $1.288670 $1.283398
12 October 2011 $1.284493 $1.279237
11 October 2011 $1.288817 $1.283543
07 October 2011 $1.278044 $1.272814
06 October 2011 $1.274449 $1.269235
05 October 2011 $1.258717 $1.253567
04 October 2011 $1.255486 $1.250350
30 September 2011 $1.264450 $1.259276
29 September 2011 $1.268906 $1.263714
28 September 2011 $1.266548 $1.261366
27 September 2011 $1.265796 $1.260616
26 September 2011 $1.255478 $1.250342
23 September 2011 $1.253608 $1.248478
22 September 2011 $1.258278 $1.253130
21 September 2011 $1.266822 $1.261638
20 September 2011 $1.268266 $1.263076
19 September 2011 $1.272457 $1.267251
16 September 2011 $1.277752 $1.272524
15 September 2011 $1.272505 $1.267299
14 September 2011 $1.265074 $1.259898
13 September 2011 $1.264815 $1.259639
12 September 2011 $1.260466 $1.255308
09 September 2011 $1.266080 $1.260900
08 September 2011 $1.268721 $1.263529
07 September 2011 $1.270994 $1.265794
06 September 2011 $1.257356 $1.252212
05 September 2011 $1.262191 $1.257027
02 September 2011 $1.271326 $1.266124
01 September 2011 $1.280184 $1.274946
31 August 2011 $1.281120 $1.275878
30 August 2011 $1.276077 $1.270855
29 August 2011 $1.275235 $1.270017
26 August 2011 $1.266098 $1.260918
25 August 2011 $1.265599 $1.260421
24 August 2011 $1.265732 $1.260554
23 August 2011 $1.265484 $1.260306
22 August 2011 $1.253637 $1.248507
19 August 2011 $1.253442 $1.248314
18 August 2011 $1.268672 $1.263482
17 August 2011 $1.280007 $1.274769
16 August 2011 $1.277230 $1.272004
15 August 2011 $1.282126 $1.276880
12 August 2011 $1.270911 $1.265711
11 August 2011 $1.268381 $1.263191
10 August 2011 $1.252879 $1.247753
09 August 2011 $1.257459 $1.252313
08 August 2011 $1.243585 $1.238497
05 August 2011 $1.266130 $1.260950
04 August 2011 $1.276709 $1.271485
03 August 2011 $1.291076 $1.285794
02 August 2011 $1.295827 $1.290525
29 July 2011 $1.299519 $1.294201
28 July 2011 $1.302248 $1.296920
27 July 2011 $1.307750 $1.302400
26 July 2011 $1.317778 $1.312386
25 July 2011 $1.316363 $1.310977
22 July 2011 $1.322450 $1.317040
21 July 2011 $1.318175 $1.312781
20 July 2011 $1.315864 $1.310480
19 July 2011 $1.309796 $1.304436
18 July 2011 $1.308483 $1.303129
15 July 2011 $1.310807 $1.305443
14 July 2011 $1.308628 $1.303274
13 July 2011 $1.311371 $1.306005
12 July 2011 $1.307954 $1.302602
11 July 2011 $1.315140 $1.309758
08 July 2011 $1.323488 $1.318072
07 July 2011 $1.321425 $1.316019
06 July 2011 $1.321110 $1.315704
05 July 2011 $1.320718 $1.315314
04 July 2011 $1.320677 $1.315273
01 July 2011 $1.317972 $1.312580

2010 - 2011

Determined for Buy Sell
30 June 2011 $1.316254 $1.310868
29 June 2011 $1.308103 $1.302751
28 June 2011 $1.303625 $1.298291
27 June 2011 $1.301502 $1.296176
24 June 2011 $1.300993 $1.295669
23 June 2011 $1.302111 $1.296783
22 June 2011 $1.304263 $1.298927
21 June 2011 $1.303264 $1.297932
20 June 2011 $1.295623 $1.290321
17 June 2011 $1.296343 $1.291039
16 June 2011 $1.297063 $1.291755
15 June 2011 $1.301364 $1.296040
14 June 2011 $1.307302 $1.301954
10 June 2011 $1.305559 $1.300217
09 June 2011 $1.304839 $1.299501
08 June 2011 $1.302467 $1.297137
07 June 2011 $1.303180 $1.297848
06 June 2011 $1.302688 $1.297358
03 June 2011 $1.306926 $1.301578
02 June 2011 $1.311132 $1.305768
01 June 2011 $1.317718 $1.312326
31 May 2011 $1.323558 $1.318142
30 May 2011 $1.315397 $1.310015
27 May 2011 $1.316257 $1.310871
26 May 2011 $1.314487 $1.309109
25 May 2011 $1.309087 $1.303731
24 May 2011 $1.310051 $1.304691
23 May 2011 $1.310635 $1.305273
20 May 2011 $1.319262 $1.313864
19 May 2011 $1.322647 $1.317235
18 May 2011 $1.318034 $1.312642
17 May 2011 $1.316179 $1.310793
16 May 2011 $1.313291 $1.307917
13 May 2011 $1.318502 $1.313108
12 May 2011 $1.319969 $1.314569
11 May 2011 $1.322061 $1.316651
10 May 2011 $1.319582 $1.314182
09 May 2011 $1.321033 $1.315627
06 May 2011 $1.319795 $1.314395
05 May 2011 $1.321784 $1.316376
04 May 2011 $1.320679 $1.315275
03 May 2011 $1.324472 $1.319052
02 May 2011 $1.326044 $1.320618
29 April 2011 $1.326258 $1.320832
28 April 2011 $1.329343 $1.323903
27 April 2011 $1.330044 $1.324602
21 April 2011 $1.330304 $1.324860
20 April 2011 $1.326195 $1.320769
19 April 2011 $1.319173 $1.313775
18 April 2011 $1.322628 $1.317216
15 April 2011 $1.324642 $1.319222
14 April 2011 $1.326703 $1.321275
13 April 2011 $1.328548 $1.323112
12 April 2011 $1.329047 $1.323609
11 April 2011 $1.331455 $1.326007
08 April 2011 $1.331086 $1.325640
07 April 2011 $1.329426 $1.323986
06 April 2011 $1.331402 $1.325954
05 April 2011 $1.331146 $1.325700
04 April 2011 $1.330123 $1.324681
01 April 2011 $1.326347 $1.320921
31 March 2011 $1.322882 $1.317470
30 March 2011 $1.321794 $1.316386
29 March 2011 $1.316043 $1.310659
28 March 2011 $1.312452 $1.307082
25 March 2011 $1.313869 $1.308493
24 March 2011 $1.311136 $1.305772
23 March 2011 $1.307934 $1.302582
22 March 2011 $1.306523 $1.301177
21 March 2011 $1.306633 $1.301287
18 March 2011 $1.302745 $1.297415
17 March 2011 $1.299497 $1.294179
16 March 2011 $1.295388 $1.290088
15 March 2011 $1.293759 $1.288465
11 March 2011 $1.309428 $1.304070
10 March 2011 $1.313680 $1.308304
09 March 2011 $1.322935 $1.317523
08 March 2011 $1.326433 $1.321005
07 March 2011 $1.322685 $1.317273
04 March 2011 $1.329825 $1.324383
03 March 2011 $1.325942 $1.320516
02 March 2011 $1.320711 $1.315307
01 March 2011 $1.322043 $1.316633
28 February 2011 $1.324449 $1.319029
25 February 2011 $1.322070 $1.316660
24 February 2011 $1.317776 $1.312384
23 February 2011 $1.323292 $1.317878
22 February 2011 $1.325597 $1.320173
21 February 2011 $1.331698 $1.326250
18 February 2011 $1.334261 $1.328801
17 February 2011 $1.333561 $1.328105
16 February 2011 $1.333334 $1.327878
15 February 2011 $1.330879 $1.325433
14 February 2011 $1.330457 $1.325013
11 February 2011 $1.324568 $1.319148
10 February 2011 $1.324981 $1.319559
09 February 2011 $1.324557 $1.319137
08 February 2011 $1.323454 $1.318038
07 February 2011 $1.320728 $1.315324
04 February 2011 $1.318691 $1.313295
03 February 2011 $1.315656 $1.310272
02 February 2011 $1.314865 $1.309485
01 February 2011 $1.311160 $1.305796
31 January 2011 $1.310053 $1.304693
28 January 2011 $1.311220 $1.305854
27 January 2011 $1.317029 $1.311641
25 January 2011 $1.315854 $1.310470
24 January 2011 $1.313893 $1.308517
21 January 2011 $1.312078 $1.306710
20 January 2011 $1.314723 $1.309343
19 January 2011 $1.317597 $1.312205
18 January 2011 $1.318457 $1.313063
17 January 2011 $1.314468 $1.309090
14 January 2011 $1.318815 $1.313419
13 January 2011 $1.316132 $1.310746
12 January 2011 $1.315952 $1.310568
11 January 2011 $1.312609 $1.307239
10 January 2011 $1.309829 $1.304469
07 January 2011 $1.309421 $1.304063
06 January 2011 $1.311751 $1.306383
05 January 2011 $1.310407 $1.305045
04 January 2011 $1.310536 $1.305174
31 December 2010 $1.303623 $1.298289
30 December 2010 $1.308421 $1.303067
29 December 2010 $1.307706 $1.302356
24 December 2010 $1.308232 $1.302880
23 December 2010 $1.309786 $1.304426
22 December 2010 $1.308801 $1.303445
21 December 2010 $1.308059 $1.302707
20 December 2010 $1.304197 $1.298861
17 December 2010 $1.306771 $1.301425
16 December 2010 $1.307857 $1.302505
15 December 2010 $1.304625 $1.299287
14 December 2010 $1.305272 $1.299932
13 December 2010 $1.304939 $1.299599
10 December 2010 $1.304367 $1.299031
09 December 2010 $1.302575 $1.297245
08 December 2010 $1.300223 $1.294903
07 December 2010 $1.299994 $1.294674
06 December 2010 $1.297210 $1.291902
03 December 2010 $1.298114 $1.292802
02 December 2010 $1.298301 $1.292989
01 December 2010 $1.289922 $1.284644
30 November 2010 $1.284605 $1.279349
29 November 2010 $1.288367 $1.283095
26 November 2010 $1.287403 $1.282135
25 November 2010 $1.286537 $1.281273
24 November 2010 $1.285181 $1.279923
23 November 2010 $1.283859 $1.278605
22 November 2010 $1.290343 $1.285063
19 November 2010 $1.290325 $1.285045
18 November 2010 $1.289933 $1.284655
17 November 2010 $1.285706 $1.280446
16 November 2010 $1.291599 $1.286315
15 November 2010 $1.294047 $1.288753
12 November 2010 $1.294571 $1.289275
11 November 2010 $1.297759 $1.292449
10 November 2010 $1.297051 $1.291743
09 November 2010 $1.298321 $1.293009
08 November 2010 $1.302194 $1.296866
05 November 2010 $1.302888 $1.297558
04 November 2010 $1.298692 $1.293378
03 November 2010 $1.293609 $1.288317
02 November 2010 $1.291358 $1.286074
01 November 2010 $1.290939 $1.285657
29 October 2010 $1.288308 $1.283036
28 October 2010 $1.290095 $1.284817
27 October 2010 $1.288337 $1.283065
26 October 2010 $1.290406 $1.285126
25 October 2010 $1.291355 $1.286071
22 October 2010 $1.288136 $1.282866
21 October 2010 $1.284953 $1.279695
20 October 2010 $1.284884 $1.279626
19 October 2010 $1.286635 $1.281371
18 October 2010 $1.286838 $1.281572
15 October 2010 $1.288816 $1.283542
14 October 2010 $1.289569 $1.284293
13 October 2010 $1.284132 $1.278878
12 October 2010 $1.285996 $1.280734
11 October 2010 $1.291794 $1.286508
08 October 2010 $1.290331 $1.285051
07 October 2010 $1.290320 $1.285040
06 October 2010 $1.291433 $1.286149
05 October 2010 $1.284654 $1.279398
01 October 2010 $1.279291 $1.274057
30 September 2010 $1.278221 $1.272991
29 September 2010 $1.283140 $1.277890
28 September 2010 $1.285122 $1.279864
24 September 2010 $1.280596 $1.275356
23 September 2010 $1.279323 $1.274089
22 September 2010 $1.278966 $1.273732
21 September 2010 $1.280217 $1.274979
20 September 2010 $1.280977 $1.275735
17 September 2010 $1.279309 $1.274075
16 September 2010 $1.276100 $1.270878
15 September 2010 $1.280630 $1.275390
14 September 2010 $1.277831 $1.272603
13 September 2010 $1.276920 $1.271696
10 September 2010 $1.264524 $1.259350
09 September 2010 $1.264983 $1.259807
08 September 2010 $1.261326 $1.256166
07 September 2010 $1.263531 $1.258361
06 September 2010 $1.264991 $1.259815
03 September 2010 $1.261248 $1.256088
02 September 2010 $1.257688 $1.252542
01 September 2010 $1.254345 $1.249213
31 August 2010 $1.243889 $1.238799
30 August 2010 $1.245342 $1.240246
27 August 2010 $1.241538 $1.236458
26 August 2010 $1.238313 $1.233247
25 August 2010 $1.237632 $1.232568
24 August 2010 $1.241757 $1.236677
23 August 2010 $1.246493 $1.241393
20 August 2010 $1.247354 $1.242250
19 August 2010 $1.251449 $1.246329
18 August 2010 $1.253264 $1.248136
17 August 2010 $1.251700 $1.246578
16 August 2010 $1.247360 $1.242256
13 August 2010 $1.246559 $1.241459
12 August 2010 $1.243512 $1.238424
11 August 2010 $1.254094 $1.248962
10 August 2010 $1.265790 $1.260610
09 August 2010 $1.270742 $1.265542
06 August 2010 $1.266684 $1.261502
05 August 2010 $1.267936 $1.262748
04 August 2010 $1.265566 $1.260388
03 August 2010 $1.268016 $1.262828
30 July 2010 $1.256727 $1.251585
29 July 2010 $1.259746 $1.254592
28 July 2010 $1.261631 $1.256469
27 July 2010 $1.258204 $1.253056
26 July 2010 $1.257907 $1.252761
23 July 2010 $1.253854 $1.248724
22 July 2010 $1.247093 $1.241991
21 July 2010 $1.245358 $1.240262
20 July 2010 $1.246530 $1.241430
19 July 2010 $1.243677 $1.238589
16 July 2010 $1.246016 $1.240918
15 July 2010 $1.252613 $1.247487
14 July 2010 $1.253317 $1.248189
13 July 2010 $1.248132 $1.243026
12 July 2010 $1.246707 $1.241605
09 July 2010 $1.240169 $1.235095
08 July 2010 $1.235979 $1.230921
07 July 2010 $1.228852 $1.223824
06 July 2010 $1.226693 $1.221673
05 July 2010 $1.220985 $1.215989
02 July 2010 $1.221235 $1.216239
01 July 2010 $1.222148 $1.217148

2009 - 2010

Determined for Buy Sell
30 June 2010 $1.226915 $1.221895
29 June 2010 $1.229295 $1.224265
28 June 2010 $1.237070 $1.232008
25 June 2010 $1.239751 $1.234679
24 June 2010 $1.244306 $1.239214
23 June 2010 $1.247754 $1.242648
22 June 2010 $1.252965 $1.247839
21 June 2010 $1.259725 $1.254571
18 June 2010 $1.255757 $1.250619
17 June 2010 $1.255113 $1.249977
16 June 2010 $1.255868 $1.250730
15 June 2010 $1.251907 $1.246785
11 June 2010 $1.247534 $1.242430
10 June 2010 $1.242070 $1.236988
09 June 2010 $1.225020 $1.220008
08 June 2010 $1.228534 $1.223508
07 June 2010 $1.223507 $1.218501
04 June 2010 $1.233440 $1.228394
03 June 2010 $1.240007 $1.234933
02 June 2010 $1.231730 $1.226690
01 June 2010 $1.228581 $1.223555
31 May 2010 $1.233516 $1.228468
28 May 2010 $1.233006 $1.227962
27 May 2010 $1.229921 $1.224889
26 May 2010 $1.217963 $1.212979
25 May 2010 $1.216634 $1.211656
24 May 2010 $1.226734 $1.221714
21 May 2010 $1.224301 $1.219291
20 May 2010 $1.223824 $1.218816
19 May 2010 $1.233352 $1.228306
18 May 2010 $1.237507 $1.232443
17 May 2010 $1.237768 $1.232704
14 May 2010 $1.245699 $1.240603
13 May 2010 $1.253756 $1.248626
12 May 2010 $1.249405 $1.244293
11 May 2010 $1.241477 $1.236397
10 May 2010 $1.246900 $1.241798
07 May 2010 $1.228336 $1.223310
06 May 2010 $1.238196 $1.233130
05 May 2010 $1.248676 $1.243566
04 May 2010 $1.255355 $1.250219
03 May 2010 $1.263409 $1.258239
30 April 2010 $1.261792 $1.256630
29 April 2010 $1.262666 $1.257500
28 April 2010 $1.262763 $1.257597
27 April 2010 $1.267274 $1.262088
23 April 2010 $1.272932 $1.267724
22 April 2010 $1.271766 $1.266562
21 April 2010 $1.275495 $1.270277
20 April 2010 $1.273033 $1.267825
19 April 2010 $1.271824 $1.266620
16 April 2010 $1.275749 $1.270529
15 April 2010 $1.280075 $1.274837
14 April 2010 $1.278721 $1.273489
13 April 2010 $1.277959 $1.272731
12 April 2010 $1.279868 $1.274632
09 April 2010 $1.276388 $1.271166
08 April 2010 $1.274220 $1.269006
07 April 2010 $1.276142 $1.270920
06 April 2010 $1.276822 $1.271598
01 April 2010 $1.272604 $1.267397
31 March 2010 $1.267869 $1.262681
30 March 2010 $1.269921 $1.264725
29 March 2010 $1.268715 $1.263523
26 March 2010 $1.268539 $1.263349
25 March 2010 $1.265687 $1.260509
24 March 2010 $1.266259 $1.261077
23 March 2010 $1.264887 $1.259711
22 March 2010 $1.260950 $1.255790
19 March 2010 $1.262593 $1.257427
18 March 2010 $1.262671 $1.257505
17 March 2010 $1.263131 $1.257963
16 March 2010 $1.257843 $1.252697
15 March 2010 $1.254638 $1.249504
12 March 2010 $1.256285 $1.251145
11 March 2010 $1.255424 $1.250288
10 March 2010 $1.254516 $1.249384
09 March 2010 $1.253681 $1.248551
05 March 2010 $1.248476 $1.243368
04 March 2010 $1.244229 $1.239139
03 March 2010 $1.242695 $1.237611
02 March 2010 $1.238902 $1.233832
01 March 2010 $1.236138 $1.231080
26 February 2010 $1.230593 $1.225557
25 February 2010 $1.227596 $1.222574
24 February 2010 $1.230893 $1.225857
23 February 2010 $1.233696 $1.228648
22 February 2010 $1.235494 $1.230438
19 February 2010 $1.230435 $1.225401
18 February 2010 $1.230976 $1.225940
17 February 2010 $1.230910 $1.225874
16 February 2010 $1.222579 $1.217577
15 February 2010 $1.218393 $1.213407
12 February 2010 $1.219808 $1.214818
11 February 2010 $1.218854 $1.213382
10 February 2010 $1.216831 $1.211367
09 February 2010 $1.208869 $1.203441
08 February 2010 $1.207378 $1.201956
05 February 2010 $1.208832 $1.203404
04 February 2010 $1.217263 $1.211797
03 February 2010 $1.224956 $1.219456
02 February 2010 $1.221997 $1.216511
01 February 2010 $1.213623 $1.208173
29 January 2010 $1.213142 $1.207696
28 January 2010 $1.219310 $1.213836
27 January 2010 $1.220255 $1.214777
25 January 2010 $1.226565 $1.221057
22 January 2010 $1.228352 $1.222836
21 January 2010 $1.237048 $1.231494
20 January 2010 $1.243083 $1.237501
19 January 2010 $1.244694 $1.239106
18 January 2010 $1.245578 $1.239986
15 January 2010 $1.244512 $1.238924
14 January 2010 $1.245854 $1.240260
13 January 2010 $1.244161 $1.238575
12 January 2010 $1.243909 $1.238323
11 January 2010 $1.247553 $1.241951
08 January 2010 $1.245847 $1.240253
07 January 2010 $1.243681 $1.238097
06 January 2010 $1.245521 $1.239929
05 January 2010 $1.245368 $1.239776
04 January 2010 $1.241412 $1.235838
31 December 2009 $1.237786 $1.232228
30 December 2009 $1.237069 $1.231515
29 December 2009 $1.237651 $1.232095
24 December 2009 $1.236120 $1.230570
23 December 2009 $1.231413 $1.225885
22 December 2009 $1.228392 $1.222876
21 December 2009 $1.220845 $1.215363
18 December 2009 $1.219175 $1.213701
17 December 2009 $1.219946 $1.214468
16 December 2009 $1.220951 $1.215469
15 December 2009 $1.217828 $1.212360
14 December 2009 $1.217411 $1.211945
11 December 2009 $1.214542 $1.209088
10 December 2009 $1.210635 $1.205199
09 December 2009 $1.214744 $1.209290
08 December 2009 $1.217934 $1.212466
07 December 2009 $1.220647 $1.215167
04 December 2009 $1.221868 $1.216382
03 December 2009 $1.224474 $1.218976
02 December 2009 $1.222658 $1.217168
01 December 2009 $1.220047 $1.214569
30 November 2009 $1.214633 $1.209179
27 November 2009 $1.205814 $1.200400
26 November 2009 $1.216872 $1.211408
25 November 2009 $1.218997 $1.213523
24 November 2009 $1.216502 $1.211040
23 November 2009 $1.217903 $1.212435
20 November 2009 $1.213222 $1.207774
19 November 2009 $1.218346 $1.212876
18 November 2009 $1.219796 $1.214320
17 November 2009 $1.220065 $1.214587
16 November 2009 $1.220499 $1.215019
13 November 2009 $1.213611 $1.208163
12 November 2009 $1.214533 $1.209079
11 November 2009 $1.212308 $1.206864
10 November 2009 $1.209691 $1.204259
09 November 2009 $1.205684 $1.200270
06 November 2009 $1.195329 $1.189963
05 November 2009 $1.190384 $1.185040
04 November 2009 $1.188769 $1.183431
02 November 2009 $1.187817 $1.182483
30 October 2009 $1.193861 $1.188501
29 October 2009 $1.192367 $1.187013
28 October 2009 $1.197839 $1.192461
27 October 2009 $1.206201 $1.200785
26 October 2009 $1.212230 $1.206788
23 October 2009 $1.215926 $1.210466
22 October 2009 $1.215507 $1.210049
21 October 2009 $1.216820 $1.211356
20 October 2009 $1.218281 $1.212811
19 October 2009 $1.215838 $1.210380
15 October 2009 $1.220219 $1.214741
14 October 2009