Alert Pension payment summaries are now available online. Login

Historical unit price and earning rates

2018 - 2019

Determined for Buy Sell
19 July 2018 $2.356518 $2.349460
18 July 2018 $2.353810 $2.346760
17 July 2018 $2.349768 $2.342730
16 July 2018 $2.349673 $2.342635
13 July 2018 $2.353559 $2.346509
12 July 2018 $2.353045 $2.345997
11 July 2018 $2.344361 $2.337339
10 July 2018 $2.347534 $2.340502
09 July 2018 $2.348361 $2.341327
06 July 2018 $2.341419 $2.334405
05 July 2018 $2.334064 $2.327072
04 July 2018 $2.328870 $2.321894
03 July 2018 $2.331813 $2.324829
02 July 2018 $2.333739 $2.326749

2017 - 2018

Determined for Buy Sell
29 June 2018 $2.332574 $2.325586
28 June 2018 $2.333679 $2.326689
27 June 2018 $2.328878 $2.321902
26 June 2018 $2.331463 $2.324479
25 June 2018 $2.330962 $2.323980
22 June 2018 $2.337463 $2.330461
21 June 2018 $2.338167 $2.331163
20 June 2018 $2.336709 $2.329709
19 June 2018 $2.331098 $2.324116
18 June 2018 $2.331562 $2.324578
15 June 2018 $2.330332 $2.323352
14 June 2018 $2.321397 $2.314443
13 June 2018 $2.317473 $2.310531
12 June 2018 $2.318942 $2.311996
08 June 2018 $2.316495 $2.309555
07 June 2018 $2.316664 $2.309724
06 June 2018 $2.310569 $2.303647
05 June 2018 $2.310768 $2.303846
04 June 2018 $2.309819 $2.302899
01 June 2018 $2.309742 $2.302824
31 May 2018 $2.311748 $2.304824
30 May 2018 $2.308660 $2.301744
29 May 2018 $2.313221 $2.306291
25 May 2018 $2.316715 $2.309775
24 May 2018 $2.317749 $2.310807
23 May 2018 $2.319793 $2.312845
22 May 2018 $2.319375 $2.312427
21 May 2018 $2.325223 $2.318257
18 May 2018 $2.326680 $2.319710
17 May 2018 $2.328140 $2.321166
16 May 2018 $2.328604 $2.321628
15 May 2018 $2.328786 $2.321810
14 May 2018 $2.328623 $2.321647
11 May 2018 $2.325462 $2.318496
10 May 2018 $2.327032 $2.320062
09 May 2018 $2.325917 $2.318949
08 May 2018 $2.323386 $2.316426
07 May 2018 $2.314879 $2.307945
04 May 2018 $2.310494 $2.303572
03 May 2018 $2.311903 $2.304977
02 May 2018 $2.309603 $2.302685
01 May 2018 $2.310801 $2.303879
30 April 2018 $2.303632 $2.296732
27 April 2018 $2.300198 $2.293308
26 April 2018 $2.296022 $2.289144
24 April 2018 $2.294730 $2.287856
23 April 2018 $2.293042 $2.286174
20 April 2018 $2.288920 $2.282064
19 April 2018 $2.286328 $2.279480
18 April 2018 $2.283339 $2.276499
17 April 2018 $2.281080 $2.274248
16 April 2018 $2.277269 $2.270447
13 April 2018 $2.276384 $2.269566
12 April 2018 $2.276330 $2.269512
11 April 2018 $2.275278 $2.268462
10 April 2018 $2.278341 $2.271517
09 April 2018 $2.272584 $2.265776
06 April 2018 $2.270144 $2.263344
05 April 2018 $2.273313 $2.266503
04 April 2018 $2.265419 $2.258633
03 April 2018 $2.266634 $2.259844
29 March 2018 $2.268794 $2.261998
28 March 2018 $2.267846 $2.261052
27 March 2018 $2.271200 $2.264396
26 March 2018 $2.268646 $2.261850
23 March 2018 $2.265126 $2.258340
22 March 2018 $2.284971 $2.278127
21 March 2018 $2.290021 $2.283161
20 March 2018 $2.290938 $2.284076
19 March 2018 $2.292775 $2.285907
16 March 2018 $2.294414 $2.287542
15 March 2018 $2.286103 $2.279255
14 March 2018 $2.283140 $2.276300
13 March 2018 $2.286567 $2.279717
09 March 2018 $2.286684 $2.279834
08 March 2018 $2.285464 $2.278618
07 March 2018 $2.277837 $2.271013
06 March 2018 $2.282186 $2.275350
05 March 2018 $2.278216 $2.271392
02 March 2018 $2.279991 $2.273161
01 March 2018 $2.285804 $2.278956
28 February 2018 $2.289898 $2.283038
27 February 2018 $2.296410 $2.289532
26 February 2018 $2.296027 $2.289149
23 February 2018 $2.289502 $2.282644
22 February 2018 $2.277912 $2.271088
21 February 2018 $2.278432 $2.271606
20 February 2018 $2.272164 $2.265358
19 February 2018 $2.273941 $2.267129
16 February 2018 $2.269843 $2.263043
15 February 2018 $2.270519 $2.263717
14 February 2018 $2.260597 $2.253825
13 February 2018 $2.255533 $2.248777
12 February 2018 $2.255148 $2.248392
09 February 2018 $2.253524 $2.246774
08 February 2018 $2.261207 $2.254433
07 February 2018 $2.259366 $2.252598
06 February 2018 $2.254493 $2.247739
05 February 2018 $2.269670 $2.262872
02 February 2018 $2.290105 $2.283245
01 February 2018 $2.291790 $2.284924
31 January 2018 $2.282297 $2.275461
30 January 2018 $2.281763 $2.274927
29 January 2018 $2.290003 $2.283143
25 January 2018 $2.289181 $2.282323
24 January 2018 $2.289954 $2.283094
23 January 2018 $2.293826 $2.286954
22 January 2018 $2.285295 $2.278449
19 January 2018 $2.283863 $2.277021
18 January 2018 $2.283364 $2.276524
17 January 2018 $2.284963 $2.278119
16 January 2018 $2.287156 $2.280304
15 January 2018 $2.287661 $2.280809
12 January 2018 $2.290586 $2.283724
11 January 2018 $2.287260 $2.280408
10 January 2018 $2.288646 $2.281790
09 January 2018 $2.292840 $2.285972
08 January 2018 $2.284253 $2.277411
05 January 2018 $2.280319 $2.273489
04 January 2018 $2.273142 $2.266332
03 January 2018 $2.269850 $2.263050
02 January 2018 $2.266129 $2.259341
29 December 2017 $2.262971 $2.256193
28 December 2017 $2.266375 $2.259587
27 December 2017 $2.264862 $2.258078
22 December 2017 $2.265615 $2.258829
21 December 2017 $2.265331 $2.258545
20 December 2017 $2.265911 $2.259123
19 December 2017 $2.266689 $2.259899
18 December 2017 $2.263496 $2.256716
15 December 2017 $2.257705 $2.250943
14 December 2017 $2.256625 $2.249865
13 December 2017 $2.261440 $2.254666
12 December 2017 $2.264869 $2.258085
11 December 2017 $2.264654 $2.257870
08 December 2017 $2.263448 $2.256668
07 December 2017 $2.259923 $2.253153
06 December 2017 $2.252962 $2.246214
05 December 2017 $2.254584 $2.247830
04 December 2017 $2.257470 $2.250708
01 December 2017 $2.258749 $2.251983
30 November 2017 $2.258144 $2.251380
29 November 2017 $2.261600 $2.254826
28 November 2017 $2.259212 $2.252444
27 November 2017 $2.256332 $2.249574
24 November 2017 $2.257496 $2.250734
23 November 2017 $2.255853 $2.249095
22 November 2017 $2.258744 $2.251978
21 November 2017 $2.255239 $2.248483
20 November 2017 $2.251916 $2.245170
17 November 2017 $2.252711 $2.245963
16 November 2017 $2.248074 $2.241340
15 November 2017 $2.243785 $2.237063
14 November 2017 $2.246041 $2.239313
13 November 2017 $2.249860 $2.243120
10 November 2017 $2.247443 $2.240711
09 November 2017 $2.251253 $2.244509
08 November 2017 $2.248949 $2.242213
07 November 2017 $2.246235 $2.239507
06 November 2017 $2.238892 $2.232186
03 November 2017 $2.239101 $2.232393
02 November 2017 $2.231305 $2.224621
01 November 2017 $2.233805 $2.227113
31 October 2017 $2.228471 $2.221795
30 October 2017 $2.227318 $2.220646
27 October 2017 $2.226517 $2.219847
26 October 2017 $2.224003 $2.217341
25 October 2017 $2.221251 $2.214597
24 October 2017 $2.216531 $2.209891
23 October 2017 $2.214333 $2.207699
20 October 2017 $2.215277 $2.208641
19 October 2017 $2.210294 $2.203674
18 October 2017 $2.213388 $2.206758
17 October 2017 $2.213560 $2.206930
16 October 2017 $2.208503 $2.201887
13 October 2017 $2.203299 $2.196699
12 October 2017 $2.204724 $2.198120
11 October 2017 $2.206153 $2.199545
10 October 2017 $2.200973 $2.194379
09 October 2017 $2.199962 $2.193372
06 October 2017 $2.190409 $2.183847
05 October 2017 $2.183048 $2.176508
04 October 2017 $2.178497 $2.171971
03 October 2017 $2.183498 $2.176958
29 September 2017 $2.177699 $2.171175
28 September 2017 $2.174929 $2.168413
27 September 2017 $2.171966 $2.165460
26 September 2017 $2.171121 $2.164617
22 September 2017 $2.168922 $2.162424
21 September 2017 $2.169577 $2.163079
20 September 2017 $2.165883 $2.159395
19 September 2017 $2.169405 $2.162907
18 September 2017 $2.170858 $2.164356
15 September 2017 $2.166227 $2.159739
14 September 2017 $2.170726 $2.164224
13 September 2017 $2.169642 $2.163142
12 September 2017 $2.167408 $2.160916
11 September 2017 $2.164294 $2.157810
08 September 2017 $2.156396 $2.149936
07 September 2017 $2.156620 $2.150160
06 September 2017 $2.155840 $2.149382
05 September 2017 $2.154760 $2.148306
04 September 2017 $2.158128 $2.151664
01 September 2017 $2.158587 $2.152121
31 August 2017 $2.159317 $2.152849
30 August 2017 $2.155756 $2.149298
29 August 2017 $2.148780 $2.142344
28 August 2017 $2.153450 $2.147000
25 August 2017 $2.155706 $2.149248
24 August 2017 $2.156716 $2.150256
23 August 2017 $2.155878 $2.149420
22 August 2017 $2.153997 $2.147545
21 August 2017 $2.147480 $2.141048
18 August 2017 $2.149243 $2.142805
17 August 2017 $2.152214 $2.145768
16 August 2017 $2.157804 $2.151340
15 August 2017 $2.156067 $2.149609
14 August 2017 $2.151451 $2.145007
11 August 2017 $2.144215 $2.137791
10 August 2017 $2.149334 $2.142896
09 August 2017 $2.155463 $2.149007
08 August 2017 $2.153432 $2.146982
04 August 2017 $2.147759 $2.141325
03 August 2017 $2.146037 $2.139609
02 August 2017 $2.146201 $2.139773
01 August 2017 $2.146417 $2.139987
31 July 2017 $2.140485 $2.134073
28 July 2017 $2.136560 $2.130160
27 July 2017 $2.144426 $2.138002
26 July 2017 $2.146742 $2.140312
25 July 2017 $2.141697 $2.135281
24 July 2017 $2.138404 $2.131998
21 July 2017 $2.141735 $2.135319
20 July 2017 $2.141882 $2.135466
19 July 2017 $2.140682 $2.134270
18 July 2017 $2.136282 $2.129882
17 July 2017 $2.146053 $2.139625
14 July 2017 $2.146298 $2.139868
13 July 2017 $2.147563 $2.141129
12 July 2017 $2.144908 $2.138482
11 July 2017 $2.147188 $2.140756
10 July 2017 $2.147096 $2.140664
07 July 2017 $2.136432 $2.130032
06 July 2017 $2.141215 $2.134801
05 July 2017 $2.144460 $2.138036
04 July 2017 $2.142308 $2.135890
03 July 2017 $2.134322 $2.127928

2016 - 2017

Determined for Buy Sell
30 June 2017 $2.134520 $2.128126
29 June 2017 $2.140408 $2.133996
28 June 2017 $2.143062 $2.136642
27 June 2017 $2.139493 $2.133085
26 June 2017 $2.142856 $2.136438
23 June 2017 $2.138592 $2.132186
22 June 2017 $2.138905 $2.132497
21 June 2017 $2.133587 $2.127195
20 June 2017 $2.137619 $2.131215
19 June 2017 $2.142650 $2.136232
16 June 2017 $2.134960 $2.128564
15 June 2017 $2.136057 $2.129659
14 June 2017 $2.142720 $2.136302
13 June 2017 $2.143134 $2.136714
09 June 2017 $2.137384 $2.130982
08 June 2017 $2.138363 $2.131957
07 June 2017 $2.136266 $2.129866
06 June 2017 $2.138853 $2.132447
05 June 2017 $2.146729 $2.140299
02 June 2017 $2.152725 $2.146277
01 June 2017 $2.149499 $2.143061
31 May 2017 $2.141662 $2.135246
30 May 2017 $2.140327 $2.133915
29 May 2017 $2.140649 $2.134237
26 May 2017 $2.143731 $2.137309
25 May 2017 $2.144944 $2.138518
24 May 2017 $2.141325 $2.134911
23 May 2017 $2.138777 $2.132371
22 May 2017 $2.138722 $2.132316
19 May 2017 $2.135499 $2.129103
18 May 2017 $2.133490 $2.127100
17 May 2017 $2.137904 $2.131500
16 May 2017 $2.145861 $2.139433
15 May 2017 $2.142438 $2.136020
12 May 2017 $2.141232 $2.134818
11 May 2017 $2.144625 $2.138201
10 May 2017 $2.142331 $2.135913
09 May 2017 $2.140637 $2.134225
08 May 2017 $2.141337 $2.134923
05 May 2017 $2.136115 $2.129717
04 May 2017 $2.136818 $2.130418
03 May 2017 $2.132971 $2.126581
02 May 2017 $2.133327 $2.126937
01 May 2017 $2.130147 $2.123767
28 April 2017 $2.130829 $2.124447
27 April 2017 $2.132732 $2.126344
26 April 2017 $2.129850 $2.123470
24 April 2017 $2.117798 $2.111454
21 April 2017 $2.113133 $2.106803
20 April 2017 $2.110782 $2.104460
19 April 2017 $2.108435 $2.102119
18 April 2017 $2.108437 $2.102121
13 April 2017 $2.108422 $2.102106
12 April 2017 $2.118334 $2.111988
11 April 2017 $2.119649 $2.113299
10 April 2017 $2.116366 $2.110026
07 April 2017 $2.108966 $2.102648
06 April 2017 $2.106734 $2.100424
05 April 2017 $2.105632 $2.099324
04 April 2017 $2.106560 $2.100250
03 April 2017 $2.104036 $2.097734
31 March 2017 $2.101198 $2.094904
30 March 2017 $2.101650 $2.095354
29 March 2017 $2.100469 $2.094177
28 March 2017 $2.098429 $2.092143
27 March 2017 $2.092364 $2.086096
24 March 2017 $2.092796 $2.086528
23 March 2017 $2.087397 $2.081145
22 March 2017 $2.084217 $2.077973
21 March 2017 $2.087926 $2.081672
20 March 2017 $2.088912 $2.082654
17 March 2017 $2.092778 $2.086510
16 March 2017 $2.092332 $2.086064
15 March 2017 $2.092714 $2.086446
14 March 2017 $2.090090 $2.083830
10 March 2017 $2.093131 $2.086861
09 March 2017 $2.091560 $2.085294
08 March 2017 $2.090600 $2.084338
07 March 2017 $2.085305 $2.079059
06 March 2017 $2.085517 $2.079269
03 March 2017 $2.086025 $2.079777
02 March 2017 $2.088321 $2.082065
01 March 2017 $2.080868 $2.074634
28 February 2017 $2.075355 $2.069139
27 February 2017 $2.076043 $2.069825
24 February 2017 $2.077541 $2.071317
23 February 2017 $2.078674 $2.072448
22 February 2017 $2.080486 $2.074254
21 February 2017 $2.079082 $2.072854
20 February 2017 $2.077056 $2.070834
17 February 2017 $2.078003 $2.071779
16 February 2017 $2.078047 $2.071823
15 February 2017 $2.076178 $2.069958
14 February 2017 $2.073883 $2.067671
13 February 2017 $2.072636 $2.066428
10 February 2017 $2.065971 $2.059783
09 February 2017 $2.063916 $2.057734
08 February 2017 $2.061089 $2.054915
07 February 2017 $2.055839 $2.049681
06 February 2017 $2.055538 $2.049380
03 February 2017 $2.052875 $2.046725
02 February 2017 $2.052881 $2.046731
01 February 2017 $2.059078 $2.052910
31 January 2017 $2.055464 $2.049306
30 January 2017 $2.059447 $2.053277
27 January 2017 $2.064187 $2.058003
25 January 2017 $2.060751 $2.054579
24 January 2017 $2.054717 $2.048563
23 January 2017 $2.051500 $2.045354
20 January 2017 $2.054959 $2.048803
19 January 2017 $2.057180 $2.051018
18 January 2017 $2.057562 $2.051398
17 January 2017 $2.059278 $2.053110
16 January 2017 $2.064474 $2.058290
13 January 2017 $2.063619 $2.057437
12 January 2017 $2.065194 $2.059008
11 January 2017 $2.070369 $2.064167
10 January 2017 $2.069321 $2.063123
09 January 2017 $2.065544 $2.059356
06 January 2017 $2.064576 $2.058392
05 January 2017 $2.063202 $2.057022
04 January 2017 $2.062307 $2.056129
03 January 2017 $2.061870 $2.055694
30 December 2016 $2.055103 $2.048947
29 December 2016 $2.058020 $2.051856
28 December 2016 $2.057517 $2.051353
23 December 2016 $2.054289 $2.048135
22 December 2016 $2.051973 $2.045827
21 December 2016 $2.049163 $2.043025
20 December 2016 $2.048175 $2.042039
19 December 2016 $2.045628 $2.039500
16 December 2016 $2.042000 $2.035884
15 December 2016 $2.039865 $2.033755
14 December 2016 $2.036405 $2.030305
13 December 2016 $2.038154 $2.032048
12 December 2016 $2.034963 $2.028867
09 December 2016 $2.038999 $2.032891
08 December 2016 $2.037964 $2.031860
07 December 2016 $2.027402 $2.021328
06 December 2016 $2.020323 $2.014271
05 December 2016 $2.015536 $2.009498
02 December 2016 $2.017672 $2.011628
01 December 2016 $2.023033 $2.016973
30 November 2016 $2.021994 $2.015938
29 November 2016 $2.019188 $2.013140
28 November 2016 $2.017752 $2.011708
17 November 2016 $2.010791 $2.004767
16 November 2016 $2.009391 $2.003371
15 November 2016 $2.005192 $1.999186
14 November 2016 $2.004091 $1.998087
11 November 2016 $2.007353 $2.001339
10 November 2016 $2.006784 $2.000772
09 November 2016 $1.992114 $1.986146
08 November 2016 $1.992221 $1.986253
07 November 2016 $1.991575 $1.985609
04 November 2016 $1.984670 $1.978724
03 November 2016 $1.987780 $1.981826
02 November 2016 $1.990365 $1.984403
31 October 2016 $2.003812 $1.997810
28 October 2016 $2.003998 $1.997996
27 October 2016 $2.005000 $1.998994
26 October 2016 $2.005012 $1.999006
25 October 2016 $2.013568 $2.007536
24 October 2016 $2.014669 $2.008635
21 October 2016 $2.013318 $2.007288
20 October 2016 $2.011432 $2.005406
19 October 2016 $2.007994 $2.001980
18 October 2016 $2.006754 $2.000742
17 October 2016 $2.004630 $1.998626
14 October 2016 $2.007067 $2.001055
13 October 2016 $2.010130 $2.004108
12 October 2016 $2.013591 $2.007559
11 October 2016 $2.017360 $2.011316
10 October 2016 $2.017506 $2.011462
07 October 2016 $2.013508 $2.007476
06 October 2016 $2.016413 $2.010373
05 October 2016 $2.013126 $2.007096
04 October 2016 $2.010197 $2.004175
30 September 2016 $2.006061 $2.000051
29 September 2016 $2.006727 $2.000715
28 September 2016 $2.005941 $1.999933
27 September 2016 $2.003638 $1.997636
23 September 2016 $2.007929 $2.001915
22 September 2016 $2.006063 $2.000053
21 September 2016 $2.003562 $1.997560
20 September 2016 $1.998394 $1.992408
19 September 2016 $1.998074 $1.992088
16 September 2016 $1.999976 $1.993986
15 September 2016 $1.997396 $1.991412
14 September 2016 $1.995722 $1.989744
13 September 2016 $1.993405 $1.987433
12 September 2016 $1.997985 $1.992001
09 September 2016 $2.002650 $1.996652
08 September 2016 $2.006276 $2.000266
07 September 2016 $2.006815 $2.000803
06 September 2016 $2.003844 $1.997842
05 September 2016 $2.006303 $2.000293
02 September 2016 $2.003946 $1.997944
01 September 2016 $2.002785 $1.996785
31 August 2016 $2.005223 $1.999217
30 August 2016 $2.007727 $2.001713
29 August 2016 $2.004033 $1.998029
26 August 2016 $1.999225 $1.993237
25 August 2016 $2.003389 $1.997387
24 August 2016 $2.005015 $1.999009
23 August 2016 $2.003574 $1.997572
22 August 2016 $2.000605 $1.994613
19 August 2016 $2.002207 $1.996209
18 August 2016 $1.999456 $1.993466
17 August 2016 $1.999958 $1.993968
16 August 2016 $1.997935 $1.991951
15 August 2016 $1.998674 $1.992686
12 August 2016 $1.995776 $1.989798
11 August 2016 $1.991793 $1.985827
10 August 2016 $1.991969 $1.986003
09 August 2016 $1.994304 $1.988330
08 August 2016 $1.992172 $1.986204
05 August 2016 $1.989028 $1.983070
04 August 2016 $1.982749 $1.976809
03 August 2016 $1.982131 $1.976193
02 August 2016 $1.985797 $1.979849
29 July 2016 $1.990040 $1.984078
28 July 2016 $1.992763 $1.986793
27 July 2016 $1.993877 $1.987905
26 July 2016 $1.989467 $1.983507
25 July 2016 $1.992004 $1.986036
22 July 2016 $1.991146 $1.985182
21 July 2016 $1.988266 $1.982310
20 July 2016 $1.987726 $1.981772
19 July 2016 $1.983857 $1.977915
18 July 2016 $1.979250 $1.973322
15 July 2016 $1.976738 $1.970816
14 July 2016 $1.971649 $1.965743
13 July 2016 $1.968392 $1.962496
12 July 2016 $1.965407 $1.959519
11 July 2016 $1.965324 $1.959436
08 July 2016 $1.955515 $1.949657
07 July 2016 $1.953608 $1.947756
06 July 2016 $1.950427 $1.944585
05 July 2016 $1.954449 $1.948595
04 July 2016 $1.955050 $1.949194
01 July 2016 $1.955338 $1.949480

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.954882 $1.949026
29 June 2016 $1.946869 $1.941037
28 June 2016 $1.941490 $1.935674
27 June 2016 $1.937253 $1.931449
24 June 2016 $1.934032 $1.928238
23 June 2016 $1.948650 $1.942812
22 June 2016 $1.949081 $1.943243
21 June 2016 $1.951190 $1.945346
20 June 2016 $1.949280 $1.943440
17 June 2016 $1.943968 $1.938144
16 June 2016 $1.947567 $1.941733
15 June 2016 $1.941852 $1.936036
14 June 2016 $1.945682 $1.939854
10 June 2016 $1.955012 $1.949156
09 June 2016 $1.959545 $1.953675
08 June 2016 $1.959429 $1.953559
07 June 2016 $1.957704 $1.951840
06 June 2016 $1.957998 $1.952132
03 June 2016 $1.958279 $1.952413
02 June 2016 $1.961237 $1.955363
01 June 2016 $1.961209 $1.955335
31 May 2016 $1.962995 $1.957115
30 May 2016 $1.966940 $1.961048
27 May 2016 $1.966241 $1.960351
26 May 2016 $1.960966 $1.955092
25 May 2016 $1.961614 $1.955738
24 May 2016 $1.954012 $1.948158
23 May 2016 $1.950447 $1.944605
20 May 2016 $1.950919 $1.945075
19 May 2016 $1.948321 $1.942485
18 May 2016 $1.948426 $1.942590
17 May 2016 $1.948108 $1.942272
16 May 2016 $1.948556 $1.942720
13 May 2016 $1.946359 $1.940529
12 May 2016 $1.945704 $1.939876
11 May 2016 $1.944193 $1.938369
10 May 2016 $1.945526 $1.939698
09 May 2016 $1.943716 $1.937894
06 May 2016 $1.941013 $1.935199
05 May 2016 $1.932774 $1.926984
04 May 2016 $1.932017 $1.926229
03 May 2016 $1.934957 $1.929161
02 May 2016 $1.928644 $1.922866
29 April 2016 $1.928650 $1.922872
28 April 2016 $1.929883 $1.924103
27 April 2016 $1.932332 $1.926544
26 April 2016 $1.925395 $1.919627
22 April 2016 $1.928639 $1.922861
21 April 2016 $1.928999 $1.923221
20 April 2016 $1.924131 $1.918367
19 April 2016 $1.922877 $1.917117
18 April 2016 $1.921556 $1.915800
15 April 2016 $1.925224 $1.919456
14 April 2016 $1.923705 $1.917943
13 April 2016 $1.922462 $1.916704
12 April 2016 $1.914642 $1.908906
11 April 2016 $1.912083 $1.906355
08 April 2016 $1.913826 $1.908094
07 April 2016 $1.912218 $1.906490
06 April 2016 $1.911347 $1.905621
05 April 2016 $1.909876 $1.904154
04 April 2016 $1.912436 $1.906708
01 April 2016 $1.910838 $1.905114
31 March 2016 $1.911548 $1.905822
30 March 2016 $1.907841 $1.902127
29 March 2016 $1.910787 $1.905063
24 March 2016 $1.914368 $1.908634
23 March 2016 $1.918332 $1.912586
22 March 2016 $1.915555 $1.909817
21 March 2016 $1.915769 $1.910031
18 March 2016 $1.914863 $1.909127
17 March 2016 $1.910187 $1.904465
16 March 2016 $1.916058 $1.910318
15 March 2016 $1.913902 $1.908168
11 March 2016 $1.909901 $1.904179
10 March 2016 $1.910075 $1.904353
09 March 2016 $1.907098 $1.901386
08 March 2016 $1.908152 $1.902436
07 March 2016 $1.913244 $1.907512
04 March 2016 $1.914242 $1.908508
03 March 2016 $1.913496 $1.907764
02 March 2016 $1.915868 $1.910130
01 March 2016 $1.914661 $1.908925
29 February 2016 $1.907169 $1.901457
26 February 2016 $1.906841 $1.901129
25 February 2016 $1.903535 $1.897833
24 February 2016 $1.902245 $1.896547
23 February 2016 $1.905647 $1.899939
22 February 2016 $1.907201 $1.901487
19 February 2016 $1.909522 $1.903802
18 February 2016 $1.909021 $1.903303
17 February 2016 $1.900494 $1.894802
16 February 2016 $1.902514 $1.896816
15 February 2016 $1.893082 $1.887412
12 February 2016 $1.887535 $1.881881
11 February 2016 $1.888113 $1.882457
10 February 2016 $1.891887 $1.886219
09 February 2016 $1.894685 $1.889009
08 February 2016 $1.904038 $1.898334
05 February 2016 $1.909762 $1.904042
04 February 2016 $1.905333 $1.899625
03 February 2016 $1.907670 $1.901956
02 February 2016 $1.919000 $1.913252
01 February 2016 $1.923217 $1.917455
29 January 2016 $1.921973 $1.916215
28 January 2016 $1.911726 $1.906000
27 January 2016 $1.913307 $1.907575
25 January 2016 $1.920203 $1.914451
22 January 2016 $1.913050 $1.907320
21 January 2016 $1.905681 $1.899973
20 January 2016 $1.911591 $1.905865
19 January 2016 $1.918963 $1.913215
18 January 2016 $1.918008 $1.912262
15 January 2016 $1.921832 $1.916076
14 January 2016 $1.923505 $1.917743
13 January 2016 $1.925867 $1.920099
12 January 2016 $1.926028 $1.920258
11 January 2016 $1.926457 $1.920687
08 January 2016 $1.931254 $1.925468
07 January 2016 $1.932170 $1.926382
06 January 2016 $1.943175 $1.937355
05 January 2016 $1.944587 $1.938761
04 January 2016 $1.945109 $1.939283
31 December 2015 $1.947429 $1.941595
30 December 2015 $1.948602 $1.942764
29 December 2015 $1.947773 $1.941939
24 December 2015 $1.943524 $1.937702
23 December 2015 $1.942498 $1.936680
22 December 2015 $1.937241 $1.931437
21 December 2015 $1.937662 $1.931858
18 December 2015 $1.935465 $1.929667
17 December 2015 $1.943402 $1.937580
16 December 2015 $1.934794 $1.928998
15 December 2015 $1.926561 $1.920789
14 December 2015 $1.920963 $1.915209
11 December 2015 $1.931081 $1.925297
10 December 2015 $1.930481 $1.924699
09 December 2015 $1.937488 $1.931684
08 December 2015 $1.941233 $1.935419
07 December 2015 $1.942417 $1.936599
04 December 2015 $1.936418 $1.930618
03 December 2015 $1.943051 $1.937231
02 December 2015 $1.948110 $1.942274
01 December 2015 $1.951882 $1.946036
30 November 2015 $1.945172 $1.939346
27 November 2015 $1.952264 $1.946416
26 November 2015 $1.950934 $1.944896
25 November 2015 $1.948109 $1.942079
24 November 2015 $1.949283 $1.943249
23 November 2015 $1.953484 $1.947438
20 November 2015 $1.950665 $1.944627
19 November 2015 $1.950671 $1.944633
18 November 2015 $1.951392 $1.945352
17 November 2015 $1.944992 $1.938972
16 November 2015 $1.938840 $1.932838
13 November 2015 $1.937981 $1.931983
12 November 2015 $1.946416 $1.940392
11 November 2015 $1.953290 $1.947244
10 November 2015 $1.954313 $1.948265
09 November 2015 $1.954047 $1.947999
06 November 2015 $1.961218 $1.955148
05 November 2015 $1.952653 $1.946609
04 November 2015 $1.952922 $1.946878
02 November 2015 $1.949811 $1.943775
30 October 2015 $1.952181 $1.946139
29 October 2015 $1.958692 $1.952630
28 October 2015 $1.961086 $1.955016
27 October 2015 $1.950942 $1.944904
26 October 2015 $1.950009 $1.943973
23 October 2015 $1.952511 $1.946467
22 October 2015 $1.943224 $1.937210
21 October 2015 $1.938718 $1.932718
20 October 2015 $1.936531 $1.929187
19 October 2015 $1.940503 $1.933143
16 October 2015 $1.938435 $1.931083
15 October 2015 $1.931390 $1.924064
14 October 2015 $1.928586 $1.921272
13 October 2015 $1.927192 $1.919882
12 October 2015 $1.925472 $1.918170
09 October 2015 $1.927073 $1.919765
08 October 2015 $1.924380 $1.917082
07 October 2015 $1.921699 $1.914411
06 October 2015 $1.922028 $1.914738
01 October 2015 $1.911203 $1.903955
30 September 2015 $1.907063 $1.899829
29 September 2015 $1.895138 $1.887950
25 September 2015 $1.910909 $1.903661
24 September 2015 $1.912681 $1.905427
23 September 2015 $1.909646 $1.902404
22 September 2015 $1.915003 $1.907739
21 September 2015 $1.912548 $1.905294
18 September 2015 $1.911936 $1.904684
17 September 2015 $1.918901 $1.911623
16 September 2015 $1.911819 $1.904567
15 September 2015 $1.910898 $1.903650
14 September 2015 $1.908417 $1.901179
11 September 2015 $1.914924 $1.907662
10 September 2015 $1.916804 $1.909534
09 September 2015 $1.928159 $1.920845
08 September 2015 $1.920457 $1.913173
07 September 2015 $1.921564 $1.914276
04 September 2015 $1.922595 $1.915303
03 September 2015 $1.920480 $1.913196
02 September 2015 $1.922723 $1.915431
01 September 2015 $1.916639 $1.909369
31 August 2015 $1.929157 $1.921841
28 August 2015 $1.929878 $1.922558
27 August 2015 $1.926130 $1.918824
26 August 2015 $1.914240 $1.906980
25 August 2015 $1.901930 $1.894716
24 August 2015 $1.893437 $1.886255
21 August 2015 $1.914775 $1.907513
20 August 2015 $1.930293 $1.922971
19 August 2015 $1.943626 $1.936254
18 August 2015 $1.944176 $1.936802
17 August 2015 $1.944986 $1.937610
14 August 2015 $1.942936 $1.935566
13 August 2015 $1.946127 $1.938745
12 August 2015 $1.944772 $1.937396
11 August 2015 $1.960215 $1.952781
10 August 2015 $1.956726 $1.949304
07 August 2015 $1.949031 $1.941639
06 August 2015 $1.960914 $1.953476
05 August 2015 $1.967560 $1.960098
04 August 2015 $1.959766 $1.952334
31 July 2015 $1.966745 $1.959285
30 July 2015 $1.969263 $1.961793
29 July 2015 $1.963251 $1.955805
28 July 2015 $1.959216 $1.951786
27 July 2015 $1.959176 $1.951746
24 July 2015 $1.966224 $1.958766
23 July 2015 $1.963110 $1.955664
22 July 2015 $1.964091 $1.956641
21 July 2015 $1.966094 $1.958638
20 July 2015 $1.970466 $1.962992
17 July 2015 $1.968859 $1.961391
16 July 2015 $1.963827 $1.956379
15 July 2015 $1.960110 $1.952676
14 July 2015 $1.952963 $1.945555
13 July 2015 $1.951000 $1.943600
10 July 2015 $1.942507 $1.935139
09 July 2015 $1.934685 $1.927347
08 July 2015 $1.929420 $1.922102
07 July 2015 $1.946428 $1.939046
06 July 2015 $1.932611 $1.925281
03 July 2015 $1.941467 $1.934103
02 July 2015 $1.937183 $1.929835
01 July 2015 $1.929850 $1.922530

2014 - 2015

Determined for Buy Sell
30 June 2015 $1.923121 $1.915827
29 June 2015 $1.922189 $1.914899
26 June 2015 $1.939263 $1.931907
25 June 2015 $1.938483 $1.931131
24 June 2015 $1.946951 $1.939567
23 June 2015 $1.945119 $1.937741
22 June 2015 $1.937282 $1.929934
19 June 2015 $1.934586 $1.927248
18 June 2015 $1.925443 $1.918141
17 June 2015 $1.940814 $1.933452
16 June 2015 $1.930777 $1.923453
15 June 2015 $1.931069 $1.923745
12 June 2015 $1.937169 $1.929821
11 June 2015 $1.940747 $1.933387
10 June 2015 $1.931133 $1.923809
09 June 2015 $1.933232 $1.925900
05 June 2015 $1.942199 $1.934833
04 June 2015 $1.941435 $1.934071
03 June 2015 $1.937837 $1.930487
02 June 2015 $1.945939 $1.938559
01 June 2015 $1.962225 $1.954783
29 May 2015 $1.960620 $1.953184
28 May 2015 $1.960887 $1.953449
27 May 2015 $1.957027 $1.949605
26 May 2015 $1.956560 $1.949140
25 May 2015 $1.949792 $1.942396
22 May 2015 $1.945822 $1.938442
21 May 2015 $1.939929 $1.932571
20 May 2015 $1.935517 $1.928175
19 May 2015 $1.932688 $1.925358
18 May 2015 $1.926806 $1.919498
15 May 2015 $1.926840 $1.919532
14 May 2015 $1.920009 $1.912727
13 May 2015 $1.917894 $1.910620
12 May 2015 $1.923221 $1.915927
11 May 2015 $1.928115 $1.920803
08 May 2015 $1.928964 $1.921648
07 May 2015 $1.921735 $1.914447
06 May 2015 $1.918801 $1.911523
05 May 2015 $1.933893 $1.926559
04 May 2015 $1.946529 $1.939147
01 May 2015 $1.944506 $1.937130
30 April 2015 $1.938335 $1.930983
29 April 2015 $1.930579 $1.923257
28 April 2015 $1.944060 $1.936686
27 April 2015 $1.957931 $1.950505
24 April 2015 $1.957686 $1.950260
23 April 2015 $1.957328 $1.949904
22 April 2015 $1.957036 $1.949614
21 April 2015 $1.957312 $1.949888
20 April 2015 $1.953987 $1.946575
17 April 2015 $1.953098 $1.945690
16 April 2015 $1.960127 $1.952693
15 April 2015 $1.970469 $1.962995
14 April 2015 $1.968184 $1.960720
13 April 2015 $1.975704 $1.968210
10 April 2015 $1.965621 $1.958165
09 April 2015 $1.956354 $1.948934
08 April 2015 $1.955440 $1.948024
07 April 2015 $1.953504 $1.946094
02 April 2015 $1.952334 $1.944930
01 April 2015 $1.944111 $1.936737
31 March 2015 $1.943058 $1.935688
30 March 2015 $1.941887 $1.934521
27 March 2015 $1.933279 $1.925947
26 March 2015 $1.924468 $1.917168
25 March 2015 $1.931531 $1.924205
24 March 2015 $1.933393 $1.926061
23 March 2015 $1.933633 $1.926299
20 March 2015 $1.939787 $1.932429
19 March 2015 $1.945721 $1.938341
18 March 2015 $1.936996 $1.929650
17 March 2015 $1.934629 $1.927291
16 March 2015 $1.927947 $1.920635
13 March 2015 $1.927819 $1.920507
12 March 2015 $1.924470 $1.917170
11 March 2015 $1.927127 $1.919817
10 March 2015 $1.924013 $1.916715
06 March 2015 $1.925827 $1.918523
05 March 2015 $1.925190 $1.917888
04 March 2015 $1.921181 $1.913895
03 March 2015 $1.924579 $1.917279
02 March 2015 $1.931180 $1.923856
27 February 2015 $1.924465 $1.917165
26 February 2015 $1.923445 $1.916149
25 February 2015 $1.919563 $1.912283
24 February 2015 $1.922794 $1.915502
23 February 2015 $1.920215 $1.912933
20 February 2015 $1.915880 $1.908614
19 February 2015 $1.919781 $1.912499
18 February 2015 $1.918725 $1.911447
17 February 2015 $1.913723 $1.906465
16 February 2015 $1.917239 $1.909967
13 February 2015 $1.915858 $1.908592
12 February 2015 $1.909540 $1.902298
11 February 2015 $1.907343 $1.900109
10 February 2015 $1.903255 $1.896037
09 February 2015 $1.898357 $1.891157
06 February 2015 $1.897028 $1.889832
05 February 2015 $1.897460 $1.890264
04 February 2015 $1.898442 $1.891242
03 February 2015 $1.899564 $1.892360
02 February 2015 $1.880502 $1.873370
30 January 2015 $1.878721 $1.871595
29 January 2015 $1.880366 $1.873234
28 January 2015 $1.865473 $1.858397
27 January 2015 $1.869558 $1.862468
23 January 2015 $1.866751 $1.859671
22 January 2015 $1.846898 $1.839894
21 January 2015 $1.837074 $1.830106
20 January 2015 $1.826042 $1.819116
19 January 2015 $1.821814 $1.814904
16 January 2015 $1.821877 $1.814967
15 January 2015 $1.819977 $1.813075
14 January 2015 $1.826863 $1.819935
13 January 2015 $1.832648 $1.825698
12 January 2015 $1.832952 $1.826000
09 January 2015 $1.834300 $1.827342
08 January 2015 $1.834859 $1.827899
07 January 2015 $1.831421 $1.824475
06 January 2015 $1.825382 $1.818458
05 January 2015 $1.835534 $1.828572
02 January 2015 $1.838062 $1.831090
31 December 2014 $1.831402 $1.824456
30 December 2014 $1.831920 $1.824972
29 December 2014 $1.840511 $1.833531
24 December 2014 $1.835883 $1.828919
23 December 2014 $1.835085 $1.828125
22 December 2014 $1.834766 $1.827808
19 December 2014 $1.825615 $1.818691
18 December 2014 $1.813893 $1.807013
17 December 2014 $1.801383 $1.794551
16 December 2014 $1.794637 $1.787831
15 December 2014 $1.799705 $1.792879
12 December 2014 $1.803895 $1.797053
11 December 2014 $1.809183 $1.802321
10 December 2014 $1.808834 $1.801974
09 December 2014 $1.811812 $1.804940
08 December 2014 $1.822050 $1.815140
05 December 2014 $1.817729 $1.810835
04 December 2014 $1.813342 $1.806464
03 December 2014 $1.808070 $1.801212
02 December 2014 $1.802141 $1.795305
01 December 2014 $1.794983 $1.788175
28 November 2014 $1.801195 $1.794363
27 November 2014 $1.805748 $1.798900
26 November 2014 $1.807087 $1.800233
25 November 2014 $1.801861 $1.795027
24 November 2014 $1.796503 $1.789689
21 November 2014 $1.786369 $1.779593
20 November 2014 $1.788133 $1.781351
19 November 2014 $1.790345 $1.783555
18 November 2014 $1.785545 $1.778773
17 November 2014 $1.784536 $1.777768
14 November 2014 $1.785907 $1.779133
13 November 2014 $1.784827 $1.778057
12 November 2014 $1.784515 $1.777747
11 November 2014 $1.793283 $1.786481
10 November 2014 $1.794654 $1.787848
07 November 2014 $1.795291 $1.788481
06 November 2014 $1.793061 $1.786261
05 November 2014 $1.793299 $1.786497
03 November 2014 $1.784048 $1.777282
31 October 2014 $1.780571 $1.773817
30 October 2014 $1.771084 $1.764366
29 October 2014 $1.763339 $1.756651
28 October 2014 $1.765713 $1.759017
27 October 2014 $1.765218 $1.758522
24 October 2014 $1.763355 $1.756667
23 October 2014 $1.762454 $1.755770
22 October 2014 $1.758599 $1.751929
21 October 2014 $1.753562 $1.746912
20 October 2014 $1.749601 $1.742965
17 October 2014 $1.745241 $1.738621
16 October 2014 $1.739210 $1.732614
15 October 2014 $1.740394 $1.733794
14 October 2014 $1.744941 $1.738323
13 October 2014 $1.741193 $1.734589
10 October 2014 $1.748772 $1.742140
09 October 2014 $1.752199 $1.745553
08 October 2014 $1.757143 $1.750479
07 October 2014 $1.749354 $1.742720
03 October 2014 $1.762698 $1.756012
02 October 2014 $1.752527 $1.745881
01 October 2014 $1.762805 $1.756119
30 September 2014 $1.761260 $1.754580
26 September 2014 $1.764397 $1.757705
25 September 2014 $1.764509 $1.757817
24 September 2014 $1.765034 $1.758340
23 September 2014 $1.767400 $1.760696
22 September 2014 $1.765318 $1.758622
19 September 2014 $1.767456 $1.760752
18 September 2014 $1.763346 $1.756658
17 September 2014 $1.756381 $1.749719
16 September 2014 $1.759256 $1.752584
15 September 2014 $1.761764 $1.755082
12 September 2014 $1.765217 $1.758521
11 September 2014 $1.763851 $1.757161
10 September 2014 $1.762467 $1.755783
09 September 2014 $1.761254 $1.754574
08 September 2014 $1.756377 $1.749715
05 September 2014 $1.752140 $1.745494
04 September 2014 $1.753661 $1.747009
03 September 2014 $1.757333 $1.750667
02 September 2014 $1.756911 $1.750247
01 September 2014 $1.751801 $1.745157
29 August 2014 $1.750000 $1.743362
28 August 2014 $1.748625 $1.741993
27 August 2014 $1.752680 $1.746032
26 August 2014 $1.751221 $1.744579
25 August 2014 $1.750849 $1.744209
22 August 2014 $1.749700 $1.743064
21 August 2014 $1.749316 $1.742682
20 August 2014 $1.748461 $1.741829
19 August 2014 $1.747116 $1.740490
18 August 2014 $1.740623 $1.734021
15 August 2014 $1.737896 $1.731304
14 August 2014 $1.735337 $1.728755
13 August 2014 $1.732225 $1.725655
12 August 2014 $1.732312 $1.725742
11 August 2014 $1.728328 $1.721772
08 August 2014 $1.723360 $1.716824
07 August 2014 $1.727368 $1.720816
06 August 2014 $1.726044 $1.719498
05 August 2014 $1.727823 $1.721269
01 August 2014 $1.731127 $1.724561
31 July 2014 $1.738958 $1.732362
30 July 2014 $1.741982 $1.735376
29 July 2014 $1.737676 $1.731086
28 July 2014 $1.736993 $1.730405
25 July 2014 $1.736286 $1.729700
24 July 2014 $1.735972 $1.729388
23 July 2014 $1.733557 $1.726981
22 July 2014 $1.733177 $1.726603
21 July 2014 $1.730526 $1.723962
18 July 2014 $1.729706 $1.723146
17 July 2014 $1.728209 $1.721655
16 July 2014 $1.730448 $1.723884
15 July 2014 $1.726786 $1.720236
14 July 2014 $1.725353 $1.718809
11 July 2014 $1.722976 $1.716442
10 July 2014 $1.721287 $1.714759
09 July 2014 $1.721484 $1.714954
08 July 2014 $1.724667 $1.718125
07 July 2014 $1.723207 $1.716671
04 July 2014 $1.725829 $1.719283
03 July 2014 $1.723136 $1.716600
02 July 2014 $1.714643 $1.708139
01 July 2014 $1.706328 $1.699856

2013 - 2014

Determined for Buy Sell
30 June 2014 $1.706666 $1.700192
27 June 2014 $1.709528 $1.703044
26 June 2014 $1.710891 $1.704401
25 June 2014 $1.706792 $1.700318
24 June 2014 $1.708219 $1.701741
23 June 2014 $1.706606 $1.700134
20 June 2014 $1.707328 $1.700852
19 June 2014 $1.708634 $1.702154
18 June 2014 $1.705861 $1.699391
17 June 2014 $1.704795 $1.698329
16 June 2014 $1.701900 $1.695446
13 June 2014 $1.702367 $1.695911
12 June 2014 $1.702034 $1.695578
11 June 2014 $1.706247 $1.699775
10 June 2014 $1.708671 $1.702191
06 June 2014 $1.707622 $1.701146
05 June 2014 $1.704773 $1.698307
04 June 2014 $1.704947 $1.698481
03 June 2014 $1.708781 $1.702299
02 June 2014 $1.709786 $1.703302
30 May 2014 $1.705018 $1.698552
29 May 2014 $1.707898 $1.701420
28 May 2014 $1.710721 $1.704233
27 May 2014 $1.707197 $1.700721
26 May 2014 $1.707272 $1.700796
23 May 2014 $1.705192 $1.698724
22 May 2014 $1.702907 $1.696449
21 May 2014 $1.699439 $1.692993
20 May 2014 $1.694359 $1.687933
19 May 2014 $1.688986 $1.682580
16 May 2014 $1.690822 $1.684410
15 May 2014 $1.693248 $1.686826
14 May 2014 $1.693322 $1.686900
13 May 2014 $1.691635 $1.685219
12 May 2014 $1.686961 $1.680563
09 May 2014 $1.684976 $1.678586
08 May 2014 $1.685357 $1.678965
07 May 2014 $1.682511 $1.676129
06 May 2014 $1.684404 $1.678016
05 May 2014 $1.687623 $1.681223
02 May 2014 $1.687088 $1.680690
01 May 2014 $1.685453 $1.679061
30 April 2014 $1.687154 $1.680754
29 April 2014 $1.686148 $1.679752
28 April 2014 $1.687509 $1.681109
24 April 2014 $1.689502 $1.683094
23 April 2014 $1.687272 $1.680872
22 April 2014 $1.680368 $1.673994
17 April 2014 $1.679745 $1.673375
16 April 2014 $1.675899 $1.669543
15 April 2014 $1.671398 $1.665058
14 April 2014 $1.667156 $1.660832
11 April 2014 $1.670975 $1.664637
10 April 2014 $1.676365 $1.670007
09 April 2014 $1.680450 $1.674076
08 April 2014 $1.676487 $1.670129
07 April 2014 $1.676670 $1.670310
04 April 2014 $1.678822 $1.672454
03 April 2014 $1.682687 $1.676305
02 April 2014 $1.681562 $1.675184
01 April 2014 $1.678990 $1.672622
31 March 2014 $1.675217 $1.668863
28 March 2014 $1.671485 $1.665145
27 March 2014 $1.667013 $1.660691
26 March 2014 $1.669719 $1.663387
25 March 2014 $1.671110 $1.664772
24 March 2014 $1.672135 $1.665793
21 March 2014 $1.673893 $1.667545
20 March 2014 $1.674371 $1.668021
19 March 2014 $1.676260 $1.669902
18 March 2014 $1.674931 $1.668579
17 March 2014 $1.673187 $1.666841
14 March 2014 $1.674584 $1.668232
13 March 2014 $1.680676 $1.674302
12 March 2014 $1.685929 $1.679535
11 March 2014 $1.687046 $1.680648
07 March 2014 $1.685625 $1.679231
06 March 2014 $1.685193 $1.678801
05 March 2014 $1.687221 $1.680821
04 March 2014 $1.684871 $1.678481
03 March 2014 $1.680780 $1.674406
28 February 2014 $1.683821 $1.677435
27 February 2014 $1.681842 $1.675464
26 February 2014 $1.680661 $1.674287
25 February 2014 $1.677262 $1.670900
24 February 2014 $1.677416 $1.671054
21 February 2014 $1.677912 $1.671548
20 February 2014 $1.673989 $1.667639
19 February 2014 $1.670647 $1.664311
18 February 2014 $1.670158 $1.663824
17 February 2014 $1.668005 $1.661679
14 February 2014 $1.665057 $1.658741
13 February 2014 $1.661981 $1.655677
12 February 2014 $1.657948 $1.651660
11 February 2014 $1.653855 $1.647583
10 February 2014 $1.653474 $1.647202
07 February 2014 $1.643017 $1.636785
06 February 2014 $1.634700 $1.628500
05 February 2014 $1.628250 $1.622074
04 February 2014 $1.630418 $1.624234
03 February 2014 $1.642601 $1.636371
31 January 2014 $1.654428 $1.648154
30 January 2014 $1.654076 $1.647802
29 January 2014 $1.656718 $1.650434
28 January 2014 $1.653720 $1.647448
24 January 2014 $1.664132 $1.657820
23 January 2014 $1.670600 $1.664264
22 January 2014 $1.673026 $1.666680
21 January 2014 $1.676532 $1.670174
20 January 2014 $1.673525 $1.667177
17 January 2014 $1.675268 $1.668914
16 January 2014 $1.674886 $1.668534
15 January 2014 $1.664062 $1.657750
14 January 2014 $1.654681 $1.648405
13 January 2014 $1.654980 $1.648704
10 January 2014 $1.662700 $1.656394
09 January 2014 $1.665777 $1.659459
08 January 2014 $1.660095 $1.653799
07 January 2014 $1.659787 $1.653491
06 January 2014 $1.655954 $1.649674
03 January 2014 $1.657238 $1.650952
02 January 2014 $1.662186 $1.655882
31 December 2013 $1.664335 $1.658023
30 December 2013 $1.665365 $1.659049
27 December 2013 $1.662967 $1.656659
24 December 2013 $1.657271 $1.650985
23 December 2013 $1.652507 $1.646239
20 December 2013 $1.649195 $1.642939
19 December 2013 $1.647112 $1.640864
18 December 2013 $1.637639 $1.631427
17 December 2013 $1.633100 $1.626906
16 December 2013 $1.629222 $1.623042
13 December 2013 $1.627933 $1.621759
12 December 2013 $1.627409 $1.621237
11 December 2013 $1.626024 $1.619856
10 December 2013 $1.627750 $1.621576
09 December 2013 $1.632026 $1.625836
06 December 2013 $1.630719 $1.624535
05 December 2013 $1.631422 $1.625234
04 December 2013 $1.638453 $1.632239
03 December 2013 $1.633582 $1.627386
02 December 2013 $1.638798 $1.632582
29 November 2013 $1.640932 $1.634708
28 November 2013 $1.643462 $1.637228
27 November 2013 $1.641988 $1.635760
26 November 2013 $1.640686 $1.634464
25 November 2013 $1.639912 $1.633692
22 November 2013 $1.637876 $1.631664
21 November 2013 $1.628635 $1.622457
20 November 2013 $1.621702 $1.615552
19 November 2013 $1.625180 $1.619016
18 November 2013 $1.629426 $1.623246
15 November 2013 $1.629608 $1.624076
14 November 2013 $1.624791 $1.619277
13 November 2013 $1.620259 $1.614759
12 November 2013 $1.622908 $1.617400
11 November 2013 $1.621821 $1.616317
08 November 2013 $1.620851 $1.615349
07 November 2013 $1.618142 $1.612650
06 November 2013 $1.618614 $1.613120
04 November 2013 $1.618126 $1.612634
30 October 2013 $1.624706 $1.619192
29 October 2013 $1.622611 $1.617103
28 October 2013 $1.619564 $1.614066
25 October 2013 $1.614811 $1.609329
24 October 2013 $1.614234 $1.608754
23 October 2013 $1.610539 $1.605073
22 October 2013 $1.610622 $1.605156
21 October 2013 $1.607449 $1.601993
18 October 2013 $1.604412 $1.598966
17 October 2013 $1.600017 $1.594587
16 October 2013 $1.599757 $1.594327
15 October 2013 $1.596721 $1.591301
14 October 2013 $1.595989 $1.590571
11 October 2013 $1.596776 $1.591356
10 October 2013 $1.588434 $1.583042
09 October 2013 $1.583484 $1.578110
08 October 2013 $1.583269 $1.577895
04 October 2013 $1.594629 $1.589217
03 October 2013 $1.598264 $1.592840
02 October 2013 $1.598748 $1.593322
01 October 2013 $1.597695 $1.592273
27 September 2013 $1.607514 $1.602058
26 September 2013 $1.604955 $1.599507
25 September 2013 $1.602429 $1.596989
24 September 2013 $1.599008 $1.593580
23 September 2013 $1.597702 $1.592280
20 September 2013 $1.603745 $1.598301
19 September 2013 $1.602223 $1.596785
18 September 2013 $1.599776 $1.594346
17 September 2013 $1.596459 $1.591041
16 September 2013 $1.596198 $1.590780
13 September 2013 $1.594795 $1.589381
12 September 2013 $1.594757 $1.589345
11 September 2013 $1.592333 $1.586929
10 September 2013 $1.589208 $1.583814
09 September 2013 $1.587965 $1.582575
06 September 2013 $1.578659 $1.573301
05 September 2013 $1.579885 $1.574523
04 September 2013 $1.577062 $1.571710
03 September 2013 $1.583165 $1.577791
02 September 2013 $1.586434 $1.581050
30 August 2013 $1.583382 $1.578008
29 August 2013 $1.580728 $1.575362
28 August 2013 $1.577796 $1.572440
27 August 2013 $1.582432 $1.577060
26 August 2013 $1.583584 $1.578208
23 August 2013 $1.584308 $1.578930
22 August 2013 $1.577683 $1.572327
21 August 2013 $1.577495 $1.572141
20 August 2013 $1.576144 $1.570794
19 August 2013 $1.576448 $1.571098
16 August 2013 $1.575658 $1.570310
15 August 2013 $1.584403 $1.579025
14 August 2013 $1.586262 $1.580878
13 August 2013 $1.588780 $1.583388
12 August 2013 $1.579745 $1.574383
09 August 2013 $1.575330 $1.569982
08 August 2013 $1.579759 $1.574397
07 August 2013 $1.584650 $1.579272
06 August 2013 $1.593616 $1.588206
02 August 2013 $1.600078 $1.594646
01 August 2013 $1.592350 $1.586946
31 July 2013 $1.583804 $1.578428
30 July 2013 $1.578751 $1.573393
29 July 2013 $1.570097 $1.564767
26 July 2013 $1.571235 $1.565901
25 July 2013 $1.574674 $1.569330
24 July 2013 $1.575433 $1.570085
23 July 2013 $1.573322 $1.567982
22 July 2013 $1.571215 $1.565881
19 July 2013 $1.569316 $1.563990
18 July 2013 $1.572787 $1.567449
17 July 2013 $1.567001 $1.561683
16 July 2013 $1.565152 $1.559840
15 July 2013 $1.571495 $1.566161
12 July 2013 $1.570578 $1.565248
11 July 2013 $1.563441 $1.558135
10 July 2013 $1.549037 $1.543779
09 July 2013 $1.548178 $1.542924
08 July 2013 $1.538703 $1.533481
05 July 2013 $1.542894 $1.537658
04 July 2013 $1.534807 $1.529597
03 July 2013 $1.534633 $1.529425
02 July 2013 $1.537546 $1.532328
01 July 2013 $1.526381 $1.521201

2012 - 2013

Determined for Buy Sell
28 June 2013 $1.531848 $1.526648
27 June 2013 $1.523984 $1.518812
26 June 2013 $1.511725 $1.506593
25 June 2013 $1.505882 $1.500770
24 June 2013 $1.505752 $1.500642
21 June 2013 $1.521301 $1.516137
20 June 2013 $1.527575 $1.522391
19 June 2013 $1.529868 $1.524676
18 June 2013 $1.533202 $1.527998
17 June 2013 $1.528135 $1.522949
14 June 2013 $1.519739 $1.514581
13 June 2013 $1.514817 $1.509675
12 June 2013 $1.521444 $1.516280
11 June 2013 $1.531030 $1.525834
07 June 2013 $1.524771 $1.519595
06 June 2013 $1.523098 $1.517928
05 June 2013 $1.527355 $1.522171
04 June 2013 $1.531638 $1.526440
03 June 2013 $1.528350 $1.523162
31 May 2013 $1.538442 $1.533220
30 May 2013 $1.535925 $1.530711
29 May 2013 $1.540044 $1.534816
28 May 2013 $1.542763 $1.537527
24 May 2013 $1.539540 $1.534314
23 May 2013 $1.543066 $1.537828
22 May 2013 $1.557947 $1.552659
21 May 2013 $1.555426 $1.550146
20 May 2013 $1.556007 $1.550725
17 May 2013 $1.555150 $1.549872
16 May 2013 $1.546522 $1.541272
15 May 2013 $1.547386 $1.542134
14 May 2013 $1.546181 $1.540933
13 May 2013 $1.541029 $1.535799
10 May 2013 $1.538920 $1.533696
09 May 2013 $1.529701 $1.524509
08 May 2013 $1.530008 $1.524814
07 May 2013 $1.524617 $1.519443
06 May 2013 $1.518083 $1.512931
03 May 2013 $1.513168 $1.508032
02 May 2013 $1.512493 $1.507359
01 May 2013 $1.512585 $1.507451
30 April 2013 $1.512226 $1.507094
29 April 2013 $1.506518 $1.501404
26 April 2013 $1.504670 $1.499562
24 April 2013 $1.504312 $1.499206
23 April 2013 $1.496029 $1.490951
22 April 2013 $1.490404 $1.485346
19 April 2013 $1.483784 $1.478748
18 April 2013 $1.479946 $1.474922
17 April 2013 $1.486070 $1.481026
16 April 2013 $1.485613 $1.480571
15 April 2013 $1.483566 $1.478530
12 April 2013 $1.488524 $1.483472
11 April 2013 $1.487278 $1.482230
10 April 2013 $1.482897 $1.477863
09 April 2013 $1.480903 $1.475877
08 April 2013 $1.477380 $1.472366
05 April 2013 $1.474283 $1.469279
04 April 2013 $1.474485 $1.469481
03 April 2013 $1.475258 $1.470250
02 April 2013 $1.480173 $1.475149
28 March 2013 $1.480990 $1.475964
27 March 2013 $1.480916 $1.475890
26 March 2013 $1.475343 $1.470335
25 March 2013 $1.477242 $1.472228
22 March 2013 $1.476334 $1.471322
21 March 2013 $1.476188 $1.471178
20 March 2013 $1.480622 $1.475596
19 March 2013 $1.482698 $1.477666
18 March 2013 $1.483511 $1.478475
14 March 2013 $1.487486 $1.482438
13 March 2013 $1.492784 $1.487718
12 March 2013 $1.494331 $1.489259
08 March 2013 $1.498591 $1.493505
07 March 2013 $1.495097 $1.490023
06 March 2013 $1.495278 $1.490202
05 March 2013 $1.491902 $1.486838
04 March 2013 $1.487360 $1.482312
01 March 2013 $1.488967 $1.483913
28 February 2013 $1.488973 $1.483919
27 February 2013 $1.483946 $1.478910
26 February 2013 $1.478773 $1.473753
25 February 2013 $1.481161 $1.476133
22 February 2013 $1.479035 $1.474015
21 February 2013 $1.477080 $1.472066
20 February 2013 $1.486936 $1.481888
19 February 2013 $1.485317 $1.480275
18 February 2013 $1.481483 $1.476455
15 February 2013 $1.478672 $1.473654
14 February 2013 $1.477330 $1.472316
13 February 2013 $1.476118 $1.471108
12 February 2013 $1.475303 $1.470295
11 February 2013 $1.474597 $1.469591
08 February 2013 $1.473879 $1.468877
07 February 2013 $1.469239 $1.464253
06 February 2013 $1.469919 $1.464929
05 February 2013 $1.463936 $1.458968
04 February 2013 $1.463755 $1.458787
01 February 2013 $1.473641 $1.468639
31 January 2013 $1.467152 $1.462172
30 January 2013 $1.469391 $1.463379
29 January 2013 $1.468014 $1.462008
25 January 2013 $1.465229 $1.459233
24 January 2013 $1.460528 $1.454552
23 January 2013 $1.455855 $1.449899
22 January 2013 $1.455786 $1.449830
21 January 2013 $1.456566 $1.450606
18 January 2013 $1.456026 $1.450068
17 January 2013 $1.452323 $1.446381
16 January 2013 $1.448473 $1.442547
15 January 2013 $1.448268 $1.442342
14 January 2013 $1.447493 $1.441571
11 January 2013 $1.446570 $1.440652
10 January 2013 $1.445782 $1.439866
09 January 2013 $1.443734 $1.437826
08 January 2013 $1.441242 $1.435344
07 January 2013 $1.444682 $1.438770
04 January 2013 $1.446696 $1.440776
03 January 2013 $1.443236 $1.437330
02 January 2013 $1.442293 $1.436391
31 December 2012 $1.435267 $1.429395
28 December 2012 $1.433627 $1.427761
27 December 2012 $1.434940 $1.429068
24 December 2012 $1.432201 $1.426341
21 December 2012 $1.429977 $1.424127
20 December 2012 $1.431319 $1.425463
19 December 2012 $1.428751 $1.422905
18 December 2012 $1.424488 $1.418660
17 December 2012 $1.419790 $1.413980
14 December 2012 $1.418117 $1.412315
13 December 2012 $1.418307 $1.412503
12 December 2012 $1.414984 $1.409194
11 December 2012 $1.413853 $1.408069
10 December 2012 $1.411162 $1.405388
07 December 2012 $1.408846 $1.403082
06 December 2012 $1.405850 $1.400098
05 December 2012 $1.406778 $1.401022
04 December 2012 $1.403705 $1.397961
03 December 2012 $1.406953 $1.401197
30 November 2012 $1.405459 $1.399709
29 November 2012 $1.402644 $1.396904
28 November 2012 $1.397283 $1.391565
27 November 2012 $1.397197 $1.391481
26 November 2012 $1.395730 $1.390020
23 November 2012 $1.395560 $1.389850
22 November 2012 $1.393582 $1.387880
21 November 2012 $1.390890 $1.385200
20 November 2012 $1.389968 $1.384280
19 November 2012 $1.386934 $1.381260
16 November 2012 $1.382575 $1.376919
15 November 2012 $1.382564 $1.376908
14 November 2012 $1.383695 $1.378033
13 November 2012 $1.384928 $1.379262
12 November 2012 $1.389225 $1.383541
09 November 2012 $1.392403 $1.386705
08 November 2012 $1.391298 $1.385606
07 November 2012 $1.395891 $1.390179
05 November 2012 $1.397481 $1.391763
02 November 2012 $1.397487 $1.391769
01 November 2012 $1.396624 $1.390910
31 October 2012 $1.398529 $1.392807
30 October 2012 $1.396473 $1.390759
29 October 2012 $1.396863 $1.391147
26 October 2012 $1.395862 $1.390150
25 October 2012 $1.399028 $1.393304
24 October 2012 $1.399012 $1.393288
23 October 2012 $1.404533 $1.398787
22 October 2012 $1.407679 $1.401919
19 October 2012 $1.408905 $1.403141
18 October 2012 $1.410496 $1.404724
17 October 2012 $1.409258 $1.403492
16 October 2012 $1.408547 $1.402783
15 October 2012 $1.405122 $1.399372
12 October 2012 $1.403497 $1.397755
11 October 2012 $1.401966 $1.396230
10 October 2012 $1.402191 $1.396453
09 October 2012 $1.407055 $1.401297
05 October 2012 $1.410820 $1.405048
04 October 2012 $1.407284 $1.401526
03 October 2012 $1.404552 $1.398806
02 October 2012 $1.400221 $1.394491
28 September 2012 $1.391031 $1.385339
27 September 2012 $1.391749 $1.386055
26 September 2012 $1.390630 $1.384940
25 September 2012 $1.391153 $1.385461
24 September 2012 $1.393907 $1.388203
21 September 2012 $1.394612 $1.388906
20 September 2012 $1.395164 $1.389456
19 September 2012 $1.396210 $1.390498
18 September 2012 $1.394473 $1.388767
17 September 2012 $1.393877 $1.388173
14 September 2012 $1.390925 $1.385233
13 September 2012 $1.386941 $1.381267
12 September 2012 $1.384707 $1.379041
11 September 2012 $1.382304 $1.376648
10 September 2012 $1.385935 $1.380265
07 September 2012 $1.385380 $1.379712
06 September 2012 $1.383434 $1.377774
05 September 2012 $1.379049 $1.373407
04 September 2012 $1.379054 $1.373412
03 September 2012 $1.382091 $1.376437
31 August 2012 $1.375679 $1.370051
30 August 2012 $1.374429 $1.368805
29 August 2012 $1.377631 $1.371995
28 August 2012 $1.377644 $1.372008
27 August 2012 $1.376535 $1.370903
24 August 2012 $1.375566 $1.369938
23 August 2012 $1.374092 $1.368470
22 August 2012 $1.374940 $1.369314
21 August 2012 $1.374078 $1.368456
20 August 2012 $1.373903 $1.368281
17 August 2012 $1.373846 $1.368224
16 August 2012 $1.368336 $1.362738
15 August 2012 $1.362843 $1.357267
14 August 2012 $1.364245 $1.358663
13 August 2012 $1.361985 $1.356413
10 August 2012 $1.360136 $1.354570
09 August 2012 $1.360263 $1.354697
08 August 2012 $1.360064 $1.354500
07 August 2012 $1.358745 $1.353185
03 August 2012 $1.349171 $1.343651
02 August 2012 $1.349341 $1.343821
01 August 2012 $1.350067 $1.344543
31 July 2012 $1.350532 $1.345006
30 July 2012 $1.350741 $1.345215
27 July 2012 $1.348884 $1.343364
26 July 2012 $1.341427 $1.335939
25 July 2012 $1.338197 $1.332721
24 July 2012 $1.338839 $1.333361
23 July 2012 $1.340637 $1.335151
20 July 2012 $1.346507 $1.340997
19 July 2012 $1.349288 $1.343768
18 July 2012 $1.344958 $1.339454
17 July 2012 $1.347293 $1.341781
16 July 2012 $1.344418 $1.338918
13 July 2012 $1.343157 $1.337661
11 July 2012 $1.341696 $1.336206
10 July 2012 $1.347565 $1.342051
09 July 2012 $1.349679 $1.344157
06 July 2012 $1.352720 $1.347186
05 July 2012 $1.353857 $1.348317
03 July 2012 $1.353870 $1.348330
02 July 2012 $1.351739 $1.346209

2011 - 2012

Determined for Buy Sell
29 June 2012 $1.347780 $1.342266
28 June 2012 $1.344451 $1.338951
27 June 2012 $1.342460 $1.336968
26 June 2012 $1.339390 $1.333910
25 June 2012 $1.342148 $1.336656
22 June 2012 $1.344889 $1.339387
21 June 2012 $1.346148 $1.340640
20 June 2012 $1.352388 $1.346854
19 June 2012 $1.350821 $1.345293
18 June 2012 $1.349995 $1.344471
15 June 2012 $1.345044 $1.339540
14 June 2012 $1.342754 $1.337260
13 June 2012 $1.342076 $1.336584
12 June 2012 $1.345398 $1.339894
08 June 2012 $1.344507 $1.339005
07 June 2012 $1.331634 $1.326186
06 June 2012 $1.328406 $1.322970
05 June 2012 $1.325356 $1.319934
04 June 2012 $1.321253 $1.315847
01 June 2012 $1.328741 $1.323305
31 May 2012 $1.334268 $1.328808
30 May 2012 $1.333790 $1.328332
29 May 2012 $1.335378 $1.329914
28 May 2012 $1.330146 $1.324704
25 May 2012 $1.329512 $1.324072
24 May 2012 $1.331116 $1.325670
23 May 2012 $1.332011 $1.326561
22 May 2012 $1.333132 $1.327678
21 May 2012 $1.329885 $1.324443
18 May 2012 $1.325231 $1.319809
17 May 2012 $1.332522 $1.327070
16 May 2012 $1.335285 $1.329821
15 May 2012 $1.343133 $1.337637
14 May 2012 $1.347628 $1.342114
11 May 2012 $1.348836 $1.343318
10 May 2012 $1.348232 $1.342716
09 May 2012 $1.347358 $1.341846
08 May 2012 $1.350233 $1.344709
07 May 2012 $1.349838 $1.344314
04 May 2012 $1.356166 $1.350618
03 May 2012 $1.359945 $1.354381
02 May 2012 $1.360750 $1.355182
01 May 2012 $1.359064 $1.353504
30 April 2012 $1.354430 $1.348888
27 April 2012 $1.351548 $1.346018
26 April 2012 $1.352734 $1.347200
24 April 2012 $1.349244 $1.343724
23 April 2012 $1.348078 $1.342562
20 April 2012 $1.350382 $1.344856
19 April 2012 $1.344728 $1.339226
18 April 2012 $1.343825 $1.338327
17 April 2012 $1.340312 $1.334828
16 April 2012 $1.338156 $1.332680
13 April 2012 $1.339281 $1.333801
12 April 2012 $1.337890 $1.332416
11 April 2012 $1.335123 $1.329661
10 April 2012 $1.337561 $1.332089
05 April 2012 $1.344147 $1.338647
30 March 2012 $1.348740 $1.343222
29 March 2012 $1.347464 $1.341950
28 March 2012 $1.348920 $1.343400
27 March 2012 $1.345234 $1.339730
26 March 2012 $1.340995 $1.335509
23 March 2012 $1.339552 $1.334072
22 March 2012 $1.341826 $1.336336
21 March 2012 $1.340143 $1.334659
20 March 2012 $1.340417 $1.334933
19 March 2012 $1.340648 $1.335162
16 March 2012 $1.339014 $1.333536
15 March 2012 $1.339714 $1.334232
14 March 2012 $1.341697 $1.336207
13 March 2012 $1.337966 $1.332492
09 March 2012 $1.331898 $1.326448
08 March 2012 $1.328839 $1.323401
07 March 2012 $1.323278 $1.317864
06 March 2012 $1.325548 $1.320124
05 March 2012 $1.332687 $1.327235
02 March 2012 $1.332247 $1.326795
01 March 2012 $1.330970 $1.325524
09 February 2012 $1.325411 $1.319987
08 February 2012 $1.325256 $1.319834
07 February 2012 $1.322708 $1.317296
06 February 2012 $1.325412 $1.319988
03 February 2012 $1.320958 $1.315554
02 February 2012 $1.319910 $1.314510
01 February 2012 $1.315833 $1.310449
31 January 2012 $1.316290 $1.310904
30 January 2012 $1.317277 $1.311887
27 January 2012 $1.317641 $1.312249
25 January 2012 $1.318348 $1.312954
24 January 2012 $1.314710 $1.309330
23 January 2012 $1.313025 $1.307653
20 January 2012 $1.315180 $1.309798
19 January 2012 $1.313284 $1.307910
18 January 2012 $1.311579 $1.306213
17 January 2012 $1.308352 $1.302998
16 January 2012 $1.301720 $1.296394
13 January 2012 $1.305352 $1.300012
12 January 2012 $1.304936 $1.299596
11 January 2012 $1.303042 $1.297710
10 January 2012 $1.299842 $1.294524
09 January 2012 $1.295526 $1.290226
06 January 2012 $1.294822 $1.289524
05 January 2012 $1.297169 $1.291861
04 January 2012 $1.299567 $1.294249
03 January 2012 $1.294050 $1.288756
30 December 2011 $1.288003 $1.282733
29 December 2011 $1.291537 $1.286253
28 December 2011 $1.290033 $1.284755
23 December 2011 $1.295790 $1.290488
22 December 2011 $1.290541 $1.285261
21 December 2011 $1.293119 $1.287829
20 December 2011 $1.287167 $1.281901
19 December 2011 $1.284150 $1.278896
16 December 2011 $1.291552 $1.286268
15 December 2011 $1.290691 $1.285409
14 December 2011 $1.294200 $1.288904
13 December 2011 $1.294003 $1.288709
12 December 2011 $1.295692 $1.290390
09 December 2011 $1.295487 $1.290187
08 December 2011 $1.296246 $1.290942
07 December 2011 $1.301097 $1.295773
06 December 2011 $1.299257 $1.293941
05 December 2011 $1.303550 $1.298216
02 December 2011 $1.298352 $1.293040
01 December 2011 $1.295145 $1.289845
30 November 2011 $1.284427 $1.279171
29 November 2011 $1.279279 $1.274045
28 November 2011 $1.276805 $1.271581
25 November 2011 $1.266704 $1.261522
24 November 2011 $1.273510 $1.268300
23 November 2011 $1.275464 $1.270246
22 November 2011 $1.283214 $1.277964
21 November 2011 $1.287338 $1.282070
18 November 2011 $1.289104 $1.283830
17 November 2011 $1.296776 $1.291470
16 November 2011 $1.297506 $1.292198
15 November 2011 $1.302847 $1.297517
14 November 2011 $1.303757 $1.298423
11 November 2011 $1.304410 $1.299072
10 November 2011 $1.298727 $1.293413
09 November 2011 $1.317317 $1.311927
08 November 2011 $1.317672 $1.312280
07 November 2011 $1.314183 $1.308805
04 November 2011 $1.312690 $1.307318
03 November 2011 $1.306031 $1.300687
02 November 2011 $1.302390 $1.297062
01 November 2011 $1.303499 $1.298165
31 October 2011 $1.308604 $1.303250
28 October 2011 $1.316402 $1.311016
27 October 2011 $1.315726 $1.310342
26 October 2011 $1.305695 $1.300353
25 October 2011 $1.299403 $1.294087
24 October 2011 $1.305225 $1.299885
21 October 2011 $1.295378 $1.290078
20 October 2011 $1.292672 $1.287382
19 October 2011 $1.297641 $1.292331
18 October 2011 $1.299714 $1.294396
17 October 2011 $1.302842 $1.297512
14 October 2011 $1.298687 $1.293373
13 October 2011 $1.288670 $1.283398
12 October 2011 $1.284493 $1.279237
11 October 2011 $1.288817 $1.283543
07 October 2011 $1.278044 $1.272814
06 October 2011 $1.274449 $1.269235
05 October 2011 $1.258717 $1.253567
04 October 2011 $1.255486 $1.250350
30 September 2011 $1.264450 $1.259276
29 September 2011 $1.268906 $1.263714
28 September 2011 $1.266548 $1.261366
27 September 2011 $1.265796 $1.260616
26 September 2011 $1.255478 $1.250342
23 September 2011 $1.253608 $1.248478
22 September 2011 $1.258278 $1.253130
21 September 2011 $1.266822 $1.261638
20 September 2011 $1.268266 $1.263076
19 September 2011 $1.272457 $1.267251
16 September 2011 $1.277752 $1.272524
15 September 2011 $1.272505 $1.267299
14 September 2011 $1.265074 $1.259898
13 September 2011 $1.264815 $1.259639
12 September 2011 $1.260466 $1.255308
09 September 2011 $1.266080 $1.260900
08 September 2011 $1.268721 $1.263529
07 September 2011 $1.270994 $1.265794
06 September 2011 $1.257356 $1.252212
05 September 2011 $1.262191 $1.257027
02 September 2011 $1.271326 $1.266124
01 September 2011 $1.280184 $1.274946
31 August 2011 $1.281120 $1.275878
30 August 2011 $1.276077 $1.270855
29 August 2011 $1.275235 $1.270017
26 August 2011 $1.266098 $1.260918
25 August 2011 $1.265599 $1.260421
24 August 2011 $1.265732 $1.260554
23 August 2011 $1.265484 $1.260306
22 August 2011 $1.253637 $1.248507
19 August 2011 $1.253442 $1.248314
18 August 2011 $1.268672 $1.263482
17 August 2011 $1.280007 $1.274769
16 August 2011 $1.277230 $1.272004
15 August 2011 $1.282126 $1.276880
12 August 2011 $1.270911 $1.265711
11 August 2011 $1.268381 $1.263191
10 August 2011 $1.252879 $1.247753
09 August 2011 $1.257459 $1.252313
08 August 2011 $1.243585 $1.238497
05 August 2011 $1.266130 $1.260950
04 August 2011 $1.276709 $1.271485
03 August 2011 $1.291076 $1.285794
02 August 2011 $1.295827 $1.290525
29 July 2011 $1.299519 $1.294201
28 July 2011 $1.302248 $1.296920
27 July 2011 $1.307750 $1.302400
26 July 2011 $1.317778 $1.312386
25 July 2011 $1.316363 $1.310977
22 July 2011 $1.322450 $1.317040
21 July 2011 $1.318175 $1.312781
20 July 2011 $1.315864 $1.310480
19 July 2011 $1.309796 $1.304436
18 July 2011 $1.308483 $1.303129
15 July 2011 $1.310807 $1.305443
14 July 2011 $1.308628 $1.303274
13 July 2011 $1.311371 $1.306005
12 July 2011 $1.307954 $1.302602
11 July 2011 $1.315140 $1.309758
08 July 2011 $1.323488 $1.318072
07 July 2011 $1.321425 $1.316019
06 July 2011 $1.321110 $1.315704
05 July 2011 $1.320718 $1.315314
04 July 2011 $1.320677 $1.315273
01 July 2011 $1.317972 $1.312580

2010 - 2011

Determined for Buy Sell
30 June 2011 $1.316254 $1.310868
29 June 2011 $1.308103 $1.302751
28 June 2011 $1.303625 $1.298291
27 June 2011 $1.301502 $1.296176
24 June 2011 $1.300993 $1.295669
23 June 2011 $1.302111 $1.296783
22 June 2011 $1.304263 $1.298927
21 June 2011 $1.303264 $1.297932
20 June 2011 $1.295623 $1.290321
17 June 2011 $1.296343 $1.291039
16 June 2011 $1.297063 $1.291755
15 June 2011 $1.301364 $1.296040
14 June 2011 $1.307302 $1.301954
10 June 2011 $1.305559 $1.300217
09 June 2011 $1.304839 $1.299501
08 June 2011 $1.302467 $1.297137
07 June 2011 $1.303180 $1.297848
06 June 2011 $1.302688 $1.297358
03 June 2011 $1.306926 $1.301578
02 June 2011 $1.311132 $1.305768
01 June 2011 $1.317718 $1.312326
31 May 2011 $1.323558 $1.318142
30 May 2011 $1.315397 $1.310015
27 May 2011 $1.316257 $1.310871
26 May 2011 $1.314487 $1.309109
25 May 2011 $1.309087 $1.303731
24 May 2011 $1.310051 $1.304691
23 May 2011 $1.310635 $1.305273
20 May 2011 $1.319262 $1.313864
19 May 2011 $1.322647 $1.317235
18 May 2011 $1.318034 $1.312642
17 May 2011 $1.316179 $1.310793
16 May 2011 $1.313291 $1.307917
13 May 2011 $1.318502 $1.313108
12 May 2011 $1.319969 $1.314569
11 May 2011 $1.322061 $1.316651
10 May 2011 $1.319582 $1.314182
09 May 2011 $1.321033 $1.315627
06 May 2011 $1.319795 $1.314395
05 May 2011 $1.321784 $1.316376
04 May 2011 $1.320679 $1.315275
03 May 2011 $1.324472 $1.319052
02 May 2011 $1.326044 $1.320618
29 April 2011 $1.326258 $1.320832
28 April 2011 $1.329343 $1.323903
27 April 2011 $1.330044 $1.324602
21 April 2011 $1.330304 $1.324860
20 April 2011 $1.326195 $1.320769
19 April 2011 $1.319173 $1.313775
18 April 2011 $1.322628 $1.317216
15 April 2011 $1.324642 $1.319222
14 April 2011 $1.326703 $1.321275
13 April 2011 $1.328548 $1.323112
12 April 2011 $1.329047 $1.323609
11 April 2011 $1.331455 $1.326007
08 April 2011 $1.331086 $1.325640
07 April 2011 $1.329426 $1.323986
06 April 2011 $1.331402 $1.325954
05 April 2011 $1.331146 $1.325700
04 April 2011 $1.330123 $1.324681
01 April 2011 $1.326347 $1.320921
31 March 2011 $1.322882 $1.317470
30 March 2011 $1.321794 $1.316386
29 March 2011 $1.316043 $1.310659
28 March 2011 $1.312452 $1.307082
25 March 2011 $1.313869 $1.308493
24 March 2011 $1.311136 $1.305772
23 March 2011 $1.307934 $1.302582
22 March 2011 $1.306523 $1.301177
21 March 2011 $1.306633 $1.301287
18 March 2011 $1.302745 $1.297415
17 March 2011 $1.299497 $1.294179
16 March 2011 $1.295388 $1.290088
15 March 2011 $1.293759 $1.288465
11 March 2011 $1.309428 $1.304070
10 March 2011 $1.313680 $1.308304
09 March 2011 $1.322935 $1.317523
08 March 2011 $1.326433 $1.321005
07 March 2011 $1.322685 $1.317273
04 March 2011 $1.329825 $1.324383
03 March 2011 $1.325942 $1.320516
02 March 2011 $1.320711 $1.315307
01 March 2011 $1.322043 $1.316633
28 February 2011 $1.324449 $1.319029
25 February 2011 $1.322070 $1.316660
24 February 2011 $1.317776 $1.312384
23 February 2011 $1.323292 $1.317878
22 February 2011 $1.325597 $1.320173
21 February 2011 $1.331698 $1.326250
18 February 2011 $1.334261 $1.328801
17 February 2011 $1.333561 $1.328105
16 February 2011 $1.333334 $1.327878
15 February 2011 $1.330879 $1.325433
14 February 2011 $1.330457 $1.325013
11 February 2011 $1.324568 $1.319148
10 February 2011 $1.324981 $1.319559
09 February 2011 $1.324557 $1.319137
08 February 2011 $1.323454 $1.318038
07 February 2011 $1.320728 $1.315324
04 February 2011 $1.318691 $1.313295
03 February 2011 $1.315656 $1.310272
02 February 2011 $1.314865 $1.309485
01 February 2011 $1.311160 $1.305796
31 January 2011 $1.310053 $1.304693
28 January 2011 $1.311220 $1.305854
27 January 2011 $1.317029 $1.311641
25 January 2011 $1.315854 $1.310470
24 January 2011 $1.313893 $1.308517
21 January 2011 $1.312078 $1.306710
20 January 2011 $1.314723 $1.309343
19 January 2011 $1.317597 $1.312205
18 January 2011 $1.318457 $1.313063
17 January 2011 $1.314468 $1.309090
14 January 2011 $1.318815 $1.313419
13 January 2011 $1.316132 $1.310746
12 January 2011 $1.315952 $1.310568
11 January 2011 $1.312609 $1.307239
10 January 2011 $1.309829 $1.304469
07 January 2011 $1.309421 $1.304063
06 January 2011 $1.311751 $1.306383
05 January 2011 $1.310407 $1.305045
04 January 2011 $1.310536 $1.305174
31 December 2010 $1.303623 $1.298289
30 December 2010 $1.308421 $1.303067
29 December 2010 $1.307706 $1.302356
24 December 2010 $1.308232 $1.302880
23 December 2010 $1.309786 $1.304426
22 December 2010 $1.308801 $1.303445
21 December 2010 $1.308059 $1.302707
20 December 2010 $1.304197 $1.298861
17 December 2010 $1.306771 $1.301425
16 December 2010 $1.307857 $1.302505
15 December 2010 $1.304625 $1.299287
14 December 2010 $1.305272 $1.299932
13 December 2010 $1.304939 $1.299599
10 December 2010 $1.304367 $1.299031
09 December 2010 $1.302575 $1.297245
08 December 2010 $1.300223 $1.294903
07 December 2010 $1.299994 $1.294674
06 December 2010 $1.297210 $1.291902
03 December 2010 $1.298114 $1.292802
02 December 2010 $1.298301 $1.292989
01 December 2010 $1.289922 $1.284644
30 November 2010 $1.284605 $1.279349
29 November 2010 $1.288367 $1.283095
26 November 2010 $1.287403 $1.282135
25 November 2010 $1.286537 $1.281273
24 November 2010 $1.285181 $1.279923
23 November 2010 $1.283859 $1.278605
22 November 2010 $1.290343 $1.285063
19 November 2010 $1.290325 $1.285045
18 November 2010 $1.289933 $1.284655
17 November 2010 $1.285706 $1.280446
16 November 2010 $1.291599 $1.286315
15 November 2010 $1.294047 $1.288753
12 November 2010 $1.294571 $1.289275
11 November 2010 $1.297759 $1.292449
10 November 2010 $1.297051 $1.291743
09 November 2010 $1.298321 $1.293009
08 November 2010 $1.302194 $1.296866
05 November 2010 $1.302888 $1.297558
04 November 2010 $1.298692 $1.293378
03 November 2010 $1.293609 $1.288317
02 November 2010 $1.291358 $1.286074
01 November 2010 $1.290939 $1.285657
29 October 2010 $1.288308 $1.283036
28 October 2010 $1.290095 $1.284817
27 October 2010 $1.288337 $1.283065
26 October 2010 $1.290406 $1.285126
25 October 2010 $1.291355 $1.286071
22 October 2010 $1.288136 $1.282866
21 October 2010 $1.284953 $1.279695
20 October 2010 $1.284884 $1.279626
19 October 2010 $1.286635 $1.281371
18 October 2010 $1.286838 $1.281572
15 October 2010 $1.288816 $1.283542
14 October 2010 $1.289569 $1.284293
13 October 2010 $1.284132 $1.278878
12 October 2010 $1.285996 $1.280734
11 October 2010 $1.291794 $1.286508
08 October 2010 $1.290331 $1.285051
07 October 2010 $1.290320 $1.285040
06 October 2010 $1.291433 $1.286149
05 October 2010 $1.284654 $1.279398
01 October 2010 $1.279291 $1.274057
30 September 2010 $1.278221 $1.272991
29 September 2010 $1.283140 $1.277890
28 September 2010 $1.285122 $1.279864
24 September 2010 $1.280596 $1.275356
23 September 2010 $1.279323 $1.274089
22 September 2010 $1.278966 $1.273732
21 September 2010 $1.280217 $1.274979
20 September 2010 $1.280977 $1.275735
17 September 2010 $1.279309 $1.274075
16 September 2010 $1.276100 $1.270878
15 September 2010 $1.280630 $1.275390
14 September 2010 $1.277831 $1.272603
13 September 2010 $1.276920 $1.271696
10 September 2010 $1.264524 $1.259350
09 September 2010 $1.264983 $1.259807
08 September 2010 $1.261326 $1.256166
07 September 2010 $1.263531 $1.258361
06 September 2010 $1.264991 $1.259815
03 September 2010 $1.261248 $1.256088
02 September 2010 $1.257688 $1.252542
01 September 2010 $1.254345 $1.249213
31 August 2010 $1.243889 $1.238799
30 August 2010 $1.245342 $1.240246
27 August 2010 $1.241538 $1.236458
26 August 2010 $1.238313 $1.233247
25 August 2010 $1.237632 $1.232568
24 August 2010 $1.241757 $1.236677
23 August 2010 $1.246493 $1.241393
20 August 2010 $1.247354 $1.242250
19 August 2010 $1.251449 $1.246329
18 August 2010 $1.253264 $1.248136
17 August 2010 $1.251700 $1.246578
16 August 2010 $1.247360 $1.242256
13 August 2010 $1.246559 $1.241459
12 August 2010 $1.243512 $1.238424
11 August 2010 $1.254094 $1.248962
10 August 2010 $1.265790 $1.260610
09 August 2010 $1.270742 $1.265542
06 August 2010 $1.266684 $1.261502
05 August 2010 $1.267936 $1.262748
04 August 2010 $1.265566 $1.260388
03 August 2010 $1.268016 $1.262828
30 July 2010 $1.256727 $1.251585
29 July 2010 $1.259746 $1.254592
28 July 2010 $1.261631 $1.256469
27 July 2010 $1.258204 $1.253056
26 July 2010 $1.257907 $1.252761
23 July 2010 $1.253854 $1.248724
22 July 2010 $1.247093 $1.241991
21 July 2010 $1.245358 $1.240262
20 July 2010 $1.246530 $1.241430
19 July 2010 $1.243677 $1.238589
16 July 2010 $1.246016 $1.240918
15 July 2010 $1.252613 $1.247487
14 July 2010 $1.253317 $1.248189
13 July 2010 $1.248132 $1.243026
12 July 2010 $1.246707 $1.241605
09 July 2010 $1.240169 $1.235095
08 July 2010 $1.235979 $1.230921
07 July 2010 $1.228852 $1.223824
06 July 2010 $1.226693 $1.221673
05 July 2010 $1.220985 $1.215989
02 July 2010 $1.221235 $1.216239
01 July 2010 $1.222148 $1.217148

2009 - 2010

Determined for Buy Sell
30 June 2010 $1.226915 $1.221895
29 June 2010 $1.229295 $1.224265
28 June 2010 $1.237070 $1.232008
25 June 2010 $1.239751 $1.234679
24 June 2010 $1.244306 $1.239214
23 June 2010 $1.247754 $1.242648
22 June 2010 $1.252965 $1.247839
21 June 2010 $1.259725 $1.254571
18 June 2010 $1.255757 $1.250619
17 June 2010 $1.255113 $1.249977
16 June 2010 $1.255868 $1.250730
15 June 2010 $1.251907 $1.246785
11 June 2010 $1.247534 $1.242430
10 June 2010 $1.242070 $1.236988
09 June 2010 $1.225020 $1.220008
08 June 2010 $1.228534 $1.223508
07 June 2010 $1.223507 $1.218501
04 June 2010 $1.233440 $1.228394
03 June 2010 $1.240007 $1.234933
02 June 2010 $1.231730 $1.226690
01 June 2010 $1.228581 $1.223555
31 May 2010 $1.233516 $1.228468
28 May 2010 $1.233006 $1.227962
27 May 2010 $1.229921 $1.224889
26 May 2010 $1.217963 $1.212979
25 May 2010 $1.216634 $1.211656
24 May 2010 $1.226734 $1.221714
21 May 2010 $1.224301 $1.219291
20 May 2010 $1.223824 $1.218816
19 May 2010 $1.233352 $1.228306
18 May 2010 $1.237507 $1.232443
17 May 2010 $1.237768 $1.232704
14 May 2010 $1.245699 $1.240603
13 May 2010 $1.253756 $1.248626
12 May 2010 $1.249405 $1.244293
11 May 2010 $1.241477 $1.236397
10 May 2010 $1.246900 $1.241798
07 May 2010 $1.228336 $1.223310
06 May 2010 $1.238196 $1.233130
05 May 2010 $1.248676 $1.243566
04 May 2010 $1.255355 $1.250219
03 May 2010 $1.263409 $1.258239
30 April 2010 $1.261792 $1.256630
29 April 2010 $1.262666 $1.257500
28 April 2010 $1.262763 $1.257597
27 April 2010 $1.267274 $1.262088
23 April 2010 $1.272932 $1.267724
22 April 2010 $1.271766 $1.266562
21 April 2010 $1.275495 $1.270277
20 April 2010 $1.273033 $1.267825
19 April 2010 $1.271824 $1.266620
16 April 2010 $1.275749 $1.270529
15 April 2010 $1.280075 $1.274837
14 April 2010 $1.278721 $1.273489
13 April 2010 $1.277959 $1.272731
12 April 2010 $1.279868 $1.274632
09 April 2010 $1.276388 $1.271166
08 April 2010 $1.274220 $1.269006
07 April 2010 $1.276142 $1.270920
06 April 2010 $1.276822 $1.271598
01 April 2010 $1.272604 $1.267397
31 March 2010 $1.267869 $1.262681
30 March 2010 $1.269921 $1.264725
29 March 2010 $1.268715 $1.263523
26 March 2010 $1.268539 $1.263349
25 March 2010 $1.265687 $1.260509
24 March 2010 $1.266259 $1.261077
23 March 2010 $1.264887 $1.259711
22 March 2010 $1.260950 $1.255790
19 March 2010 $1.262593 $1.257427
18 March 2010 $1.262671 $1.257505
17 March 2010 $1.263131 $1.257963
16 March 2010 $1.257843 $1.252697
15 March 2010 $1.254638 $1.249504
12 March 2010 $1.256285 $1.251145
11 March 2010 $1.255424 $1.250288
10 March 2010 $1.254516 $1.249384
09 March 2010 $1.253681 $1.248551
05 March 2010 $1.248476 $1.243368
04 March 2010 $1.244229 $1.239139
03 March 2010 $1.242695 $1.237611
02 March 2010 $1.238902 $1.233832
01 March 2010 $1.236138 $1.231080
26 February 2010 $1.230593 $1.225557
25 February 2010 $1.227596 $1.222574
24 February 2010 $1.230893 $1.225857
23 February 2010 $1.233696 $1.228648
22 February 2010 $1.235494 $1.230438
19 February 2010 $1.230435 $1.225401
18 February 2010 $1.230976 $1.225940
17 February 2010 $1.230910 $1.225874
16 February 2010 $1.222579 $1.217577
15 February 2010 $1.218393 $1.213407
12 February 2010 $1.219808 $1.214818
11 February 2010 $1.218854 $1.213382
10 February 2010 $1.216831 $1.211367
09 February 2010 $1.208869 $1.203441
08 February 2010 $1.207378 $1.201956
05 February 2010 $1.208832 $1.203404
04 February 2010 $1.217263 $1.211797
03 February 2010 $1.224956 $1.219456
02 February 2010 $1.221997 $1.216511
01 February 2010 $1.213623 $1.208173
29 January 2010 $1.213142 $1.207696
28 January 2010 $1.219310 $1.213836
27 January 2010 $1.220255 $1.214777
25 January 2010 $1.226565 $1.221057
22 January 2010 $1.228352 $1.222836
21 January 2010 $1.237048 $1.231494
20 January 2010 $1.243083 $1.237501
19 January 2010 $1.244694 $1.239106
18 January 2010 $1.245578 $1.239986
15 January 2010 $1.244512 $1.238924
14 January 2010 $1.245854 $1.240260
13 January 2010 $1.244161 $1.238575
12 January 2010 $1.243909 $1.238323
11 January 2010 $1.247553 $1.241951
08 January 2010 $1.245847 $1.240253
07 January 2010 $1.243681 $1.238097
06 January 2010 $1.245521 $1.239929
05 January 2010 $1.245368 $1.239776
04 January 2010 $1.241412 $1.235838
31 December 2009 $1.237786 $1.232228
30 December 2009 $1.237069 $1.231515
29 December 2009 $1.237651 $1.232095
24 December 2009 $1.236120 $1.230570
23 December 2009 $1.231413 $1.225885
22 December 2009 $1.228392 $1.222876
21 December 2009 $1.220845 $1.215363
18 December 2009 $1.219175 $1.213701
17 December 2009 $1.219946 $1.214468
16 December 2009 $1.220951 $1.215469
15 December 2009 $1.217828 $1.212360
14 December 2009 $1.217411 $1.211945
11 December 2009 $1.214542 $1.209088
10 December 2009 $1.210635 $1.205199
09 December 2009 $1.214744 $1.209290
08 December 2009 $1.217934 $1.212466
07 December 2009 $1.220647 $1.215167
04 December 2009 $1.221868 $1.216382
03 December 2009 $1.224474 $1.218976
02 December 2009 $1.222658 $1.217168
01 December 2009 $1.220047 $1.214569
30 November 2009 $1.214633 $1.209179
27 November 2009 $1.205814 $1.200400
26 November 2009 $1.216872 $1.211408
25 November 2009 $1.218997 $1.213523
24 November 2009 $1.216502 $1.211040
23 November 2009 $1.217903 $1.212435
20 November 2009 $1.213222 $1.207774
19 November 2009 $1.218346 $1.212876
18 November 2009 $1.219796 $1.214320
17 November 2009 $1.220065 $1.214587
16 November 2009 $1.220499 $1.215019
13 November 2009 $1.213611 $1.208163
12 November 2009 $1.214533 $1.209079
11 November 2009 $1.212308 $1.206864
10 November 2009 $1.209691 $1.204259
09 November 2009 $1.205684 $1.200270
06 November 2009 $1.195329 $1.189963
05 November 2009 $1.190384 $1.185040
04 November 2009 $1.188769 $1.183431
02 November 2009 $1.187817 $1.182483
30 October 2009 $1.193861 $1.188501
29 October 2009 $1.192367 $1.187013
28 October 2009 $1.197839 $1.192461
27 October 2009 $1.206201 $1.200785
26 October 2009 $1.212230 $1.206788
23 October 2009 $1.215926 $1.210466
22 October 2009 $1.215507 $1.210049
21 October 2009 $1.216820 $1.211356
20 October 2009 $1.218281 $1.212811
19 October 2009 $1.215838 $1.210380
15 October 2009 $1.220219 $1.214741
14 October 2009 $1.218440 $1.212970
13 October 2009 $1.212079 $1.206637
12 October 2009 $1.214417 $1.208965
09 October 2009 $1.213760 $1.208310
08 October 2009 $1.213834 $1.208384
07 October 2009 $1.208135 $1.202711
06 October 2009 $1.201276 $1.195882
02 October 2009 $1.198848 $1.193466
01 October 2009 $1.206303 $1.200887
30 September 2009 $1.213132 $1.207686
29 September 2009 $1.215092 $1.209636
28 September 2009 $1.211065 $1.205627
25 September 2009 $1.210660 $1.205224
24 September 2009 $1.210659 $1.205223
23 September 2009 $1.213779 $1.208329
22 September 2009 $1.210172 $1.204738
21 September 2009 $1.210426 $1.204992
18 September 2009 $1.211910 $1.206468
17 September 2009 $1.211212 $1.205774
16 September 2009 $1.207500 $1.202078
15 September 2009 $1.197858 $1.192480
14 September 2009 $1.195945 $1.190575
11 September 2009 $1.199326 $1.193942
10 September 2009 $1.197661 $1.192283
09 September 2009 $1.192056 $1.186704
08 September 2009 $1.190439 $1.185095
07 September 2009 $1.184798 $1.179478
04 September 2009 $1.182829 $1.177519
03 September 2009 $1.180642 $1.175342
02 September 2009 $1.180311 $1.175011
01 September 2009 $1.185908 $1.180584
31 August 2009 $1.186454 $1.181126
28 August 2009 $1.188612 $1.183276
27 August 2009 $1.187373 $1.182041
26 August 2009 $1.188737 $1.183399
25 August 2009 $1.184305 $1.178987
24 August 2009 $1.184036 $1.178720
21 August 2009 $1.173210 $1.167942
20 August 2009 $1.176175 $1.170895
19 August 2009 $1.173799 $1.168529
18 August 2009 $1.173287 $1.168019
17 August 2009 $1.170992 $1.165734
14 August 2009 $1.180415 $1.175115
13 August 2009 $1.178272 $1.172982
12 August 2009 $1.171957 $1.166695
11 August 2009 $1.169100 $1.163850
10 August 2009 $1.167433 $1.162191
07 August 2009 $1.167518 $1.162276
06 August 2009 $1.167840 $1.162596
05 August 2009 $1.163342 $1.158118
04 August 2009 $1.166611 $1.161373
31 July 2009 $1.159022 $1.153818
30 July 2009 $1.153772 $1.148592
29 July 2009 $1.148206 $1.143050
28 July 2009 $1.149082 $1.143922
27 July 2009 $1.148278 $1.143122
24 July 2009 $1.144232 $1.139094
23 July 2009 $1.140454 $1.135334
22 July 2009 $1.136510 $1.131408
21 July 2009 $1.135561 $1.130463
20 July 2009 $1.132861 $1.127775
17 July 2009 $1.127319 $1.122257
16 July 2009 $1.125645 $1.120591
15 July 2009 $1.119712 $1.114684
14 July 2009 $1.110841 $1.105853
13 July 2009 $1.102280 $1.097330
10 July 2009 $1.112449 $1.107455
09 July 2009 $1.110764 $1.105776
08 July 2009 $1.109941 $1.104957
07 July 2009 $1.109449 $1.104467
06 July 2009 $1.114407 $1.109403
03 July 2009 $1.117230 $1.112214
02 July 2009 $1.120335 $1.115305
01 July 2009 $1.124048 $1.119002

2008 - 2009

Determined for Buy Sell
30 June 2009 $1.126504 $1.121446
29 June 2009 $1.124410 $1.119362
26 June 2009 $1.122791 $1.117749
25 June 2009 $1.120100 $1.115070
24 June 2009 $1.113181 $1.108183
23 June 2009 $1.111212 $1.106222
22 June 2009 $1.117907 $1.112887
19 June 2009 $1.120657 $1.115625
18 June 2009 $1.119323 $1.114297
17 June 2009 $1.121741 $1.116705
16 June 2009 $1.125437 $1.120383
15 June 2009 $1.131708 $1.126626
12 June 2009 $1.136923 $1.131819
11 June 2009 $1.135087 $1.129991
10 June 2009 $1.141634 $1.136508
09 June 2009 $1.135634 $1.130536
05 June 2009 $1.137321 $1.132215
04 June 2009 $1.136170 $1.131068
03 June 2009 $1.137790 $1.132682
02 June 2009 $1.135387 $1.130289
01 June 2009 $1.132411 $1.127327
29 May 2009 $1.122961 $1.117919
28 May 2009 $1.118710 $1.113688
27 May 2009 $1.118740 $1.113716
26 May 2009 $1.118295 $1.113273
25 May 2009 $1.112276 $1.107282
22 May 2009 $1.112540 $1.107544
21 May 2009