Alert Our thoughts are with our customers who are currently impacted by bushfires. If you’ve been affected by natural disasters, you can contact us for help with proving your identity, processing claims, or for information about your super. Contact us

Historical unit price and earning rates

2019 - 2020

Determined for Buy Sell
12 November 2019 $2.339847 $2.339847
11 November 2019 $2.339221 $2.339221
10 November 2019 $2.338232 $2.338232
09 November 2019 $2.338232 $2.338232
08 November 2019 $2.338232 $2.338232
07 November 2019 $2.337850 $2.337850
06 November 2019 $2.337014 $2.337014
05 November 2019 $2.337632 $2.337632
04 November 2019 $2.338425 $2.338425
03 November 2019 $2.337591 $2.337591
02 November 2019 $2.337591 $2.337591
01 November 2019 $2.337591 $2.337591
31 October 2019 $2.336990 $2.336990
30 October 2019 $2.336369 $2.336369
29 October 2019 $2.336912 $2.336912
28 October 2019 $2.338417 $2.338417
27 October 2019 $2.339583 $2.339583
26 October 2019 $2.339583 $2.339583
25 October 2019 $2.339583 $2.339583
24 October 2019 $2.338877 $2.338877
23 October 2019 $2.336501 $2.336501
22 October 2019 $2.334544 $2.334544
21 October 2019 $2.333753 $2.333753
20 October 2019 $2.334664 $2.334664
19 October 2019 $2.334664 $2.334664
18 October 2019 $2.334664 $2.334664
17 October 2019 $2.337126 $2.337126
16 October 2019 $2.341607 $2.341607
15 October 2019 $2.338601 $2.338601
14 October 2019 $2.337939 $2.337939
13 October 2019 $2.336085 $2.336085
12 October 2019 $2.336085 $2.336085
11 October 2019 $2.336085 $2.336085
10 October 2019 $2.336085 $2.336085
09 October 2019 $2.338574 $2.338574
08 October 2019 $2.336630 $2.336630
07 October 2019 $2.336107 $2.336107
06 October 2019 $2.336107 $2.336107
05 October 2019 $2.336107 $2.336107
04 October 2019 $2.336107 $2.336107
03 October 2019 $2.333685 $2.333685
02 October 2019 $2.336593 $2.336593
01 October 2019 $2.341970 $2.341970
30 September 2019 $2.338807 $2.338807
29 September 2019 $2.339570 $2.339570
28 September 2019 $2.339570 $2.339570
27 September 2019 $2.339570 $2.339570
26 September 2019 $2.339740 $2.339740
25 September 2019 $2.339928 $2.339928
24 September 2019 $2.341220 $2.341220
23 September 2019 $2.340591 $2.340591
22 September 2019 $2.338610 $2.338610
21 September 2019 $2.338610 $2.338610
20 September 2019 $2.338610 $2.338610
19 September 2019 $2.335991 $2.335991
18 September 2019 $2.331646 $2.331646
17 September 2019 $2.330816 $2.330816
16 September 2019 $2.330215 $2.330215
15 September 2019 $2.328105 $2.328105
14 September 2019 $2.328105 $2.328105
13 September 2019 $2.328105 $2.328105
12 September 2019 $2.330699 $2.330699
11 September 2019 $2.330651 $2.330651
10 September 2019 $2.329264 $2.329264
09 September 2019 $2.331266 $2.331266
08 September 2019 $2.330655 $2.330655
07 September 2019 $2.330655 $2.330655
06 September 2019 $2.330655 $2.330655
05 September 2019 $2.330575 $2.330575
04 September 2019 $2.330257 $2.330257
03 September 2019 $2.330943 $2.330943
02 September 2019 $2.332563 $2.332563
01 September 2019 $2.332449 $2.332449
31 August 2019 $2.332449 $2.332449
30 August 2019 $2.332449 $2.332449
29 August 2019 $2.329993 $2.329993
28 August 2019 $2.327929 $2.327929
27 August 2019 $2.325000 $2.325000
26 August 2019 $2.322005 $2.322005
25 August 2019 $2.323331 $2.323331
24 August 2019 $2.323331 $2.323331
23 August 2019 $2.323331 $2.323331
22 August 2019 $2.324890 $2.324890
21 August 2019 $2.324464 $2.324464
20 August 2019 $2.325022 $2.325022
19 August 2019 $2.323357 $2.323357
18 August 2019 $2.320959 $2.320959
17 August 2019 $2.320959 $2.320959
16 August 2019 $2.320959 $2.320959
15 August 2019 $2.319537 $2.319537
14 August 2019 $2.324126 $2.324126
13 August 2019 $2.322576 $2.322576
12 August 2019 $2.323963 $2.323963
11 August 2019 $2.321806 $2.321806
10 August 2019 $2.321806 $2.321806
09 August 2019 $2.321806 $2.321806
08 August 2019 $2.319999 $2.319999
07 August 2019 $2.318627 $2.318627
06 August 2019 $2.314674 $2.314674
05 August 2019 $2.322068 $2.322068
04 August 2019 $2.322068 $2.322068
03 August 2019 $2.322068 $2.322068
02 August 2019 $2.322068 $2.322068
01 August 2019 $2.321879 $2.321879
31 July 2019 $2.320535 $2.320535
30 July 2019 $2.322497 $2.322497
29 July 2019 $2.322149 $2.322149
28 July 2019 $2.320409 $2.320409
27 July 2019 $2.320409 $2.320409
26 July 2019 $2.320409 $2.320409
25 July 2019 $2.317925 $2.317925
24 July 2019 $2.316696 $2.316696
23 July 2019 $2.313128 $2.313128
22 July 2019 $2.309645 $2.309645
21 July 2019 $2.308618 $2.308618
20 July 2019 $2.308618 $2.308618
19 July 2019 $2.308618 $2.308618
18 July 2019 $2.307393 $2.307393
17 July 2019 $2.308901 $2.308901
16 July 2019 $2.306378 $2.306378
15 July 2019 $2.306663 $2.306663
14 July 2019 $2.307638 $2.307638
13 July 2019 $2.307638 $2.307638
12 July 2019 $2.307638 $2.307638
11 July 2019 $2.309335 $2.309335
10 July 2019 $2.310186 $2.310186
09 July 2019 $2.310482 $2.310482
08 July 2019 $2.309278 $2.309278
07 July 2019 $2.311020 $2.311020
06 July 2019 $2.311020 $2.311020
05 July 2019 $2.311020 $2.311020
04 July 2019 $2.310369 $2.310369
03 July 2019 $2.309072 $2.309072
02 July 2019 $2.307178 $2.307178
01 July 2019 $2.306247 $2.306247

2018 - 2019

Determined for Buy Sell
28 June 2019 $2.302414 $2.302414
27 June 2019 $2.302834 $2.302834
26 June 2019 $2.301643 $2.301643
25 June 2019 $2.303606 $2.303606
24 June 2019 $2.304944 $2.304944
23 June 2019 $2.304807 $2.304807
22 June 2019 $2.304807 $2.304807
21 June 2019 $2.304807 $2.304807
20 June 2019 $2.306985 $2.306985
19 June 2019 $2.304369 $2.304369
18 June 2019 $2.300158 $2.300158
17 June 2019 $2.296121 $2.296121
16 June 2019 $2.296092 $2.296092
15 June 2019 $2.296092 $2.296092
14 June 2019 $2.296092 $2.296092
13 June 2019 $2.294857 $2.294857
12 June 2019 $2.290204 $2.290204
11 June 2019 $2.290694 $2.290694
10 June 2019 $2.284311 $2.284311
09 June 2019 $2.284311 $2.284311
08 June 2019 $2.284311 $2.284311
07 June 2019 $2.284311 $2.284311
06 June 2019 $2.281484 $2.281484
05 June 2019 $2.279872 $2.279872
04 June 2019 $2.277493 $2.277493
03 June 2019 $2.276667 $2.276667
02 June 2019 $2.279697 $2.279697
01 June 2019 $2.279697 $2.279697
31 May 2019 $2.279697 $2.279697
30 May 2019 $2.280643 $2.280643
29 May 2019 $2.281514 $2.281514
28 May 2019 $2.282286 $2.282286
27 May 2019 $2.281653 $2.281653
26 May 2019 $2.281653 $2.281653
25 May 2019 $2.281653 $2.281653
24 May 2019 $2.281653 $2.281653
23 May 2019 $2.282478 $2.282478
22 May 2019 $2.283967 $2.283967
21 May 2019 $2.283163 $2.283163
20 May 2019 $2.280116 $2.280116
19 May 2019 $2.280103 $2.280103
18 May 2019 $2.280103 $2.280103
17 May 2019 $2.280103 $2.280103
16 May 2019 $2.278278 $2.278278
15 May 2019 $2.274320 $2.274320
14 May 2019 $2.271300 $2.271300
13 May 2019 $2.270812 $2.270812
12 May 2019 $2.271809 $2.271809
11 May 2019 $2.271809 $2.271809
10 May 2019 $2.271809 $2.271809
09 May 2019 $2.271984 $2.271984
08 May 2019 $2.271557 $2.271557
07 May 2019 $2.271053 $2.271053
06 May 2019 $2.273100 $2.273100
05 May 2019 $2.274599 $2.274599
04 May 2019 $2.274599 $2.274599
03 May 2019 $2.274599 $2.274599
02 May 2019 $2.274248 $2.274248
01 May 2019 $2.275690 $2.275690
30 April 2019 $2.274528 $2.274528
29 April 2019 $2.274878 $2.274878
28 April 2019 $2.275187 $2.275187
27 April 2019 $2.275187 $2.275187
26 April 2019 $2.275187 $2.275187
25 April 2019 $2.274327 $2.274327
24 April 2019 $2.274327 $2.274327
23 April 2019 $2.268303 $2.268303
22 April 2019 $2.262618 $2.262618
21 April 2019 $2.262618 $2.262618
20 April 2019 $2.262618 $2.262618
19 April 2019 $2.262618 $2.262618
18 April 2019 $2.262618 $2.262618
17 April 2019 $2.260795 $2.260795
16 April 2019 $2.261395 $2.261395
15 April 2019 $2.260243 $2.260243
14 April 2019 $2.260201 $2.260201
13 April 2019 $2.260201 $2.260201
12 April 2019 $2.260201 $2.260201
11 April 2019 $2.259163 $2.259163
10 April 2019 $2.260574 $2.260574
09 April 2019 $2.260017 $2.260017
08 April 2019 $2.260757 $2.260757
07 April 2019 $2.252049 $2.252049
06 April 2019 $2.252049 $2.252049
05 April 2019 $2.252049 $2.252049
04 April 2019 $2.251797 $2.251797
03 April 2019 $2.252609 $2.252609
02 April 2019 $2.252634 $2.252634
01 April 2019 $2.248753 $2.248753
31 March 2019 $2.246602 $2.246602
30 March 2019 $2.246602 $2.246602
29 March 2019 $2.246602 $2.246602
28 March 2019 $2.246470 $2.246470
27 March 2019 $2.245813 $2.245813
26 March 2019 $2.242041 $2.242041
25 March 2019 $2.242807 $2.242807
24 March 2019 $2.246146 $2.246146
23 March 2019 $2.246146 $2.246146
22 March 2019 $2.246146 $2.246146
21 March 2019 $2.245570 $2.245570
20 March 2019 $2.243310 $2.243310
19 March 2019 $2.242965 $2.242965
18 March 2019 $2.242487 $2.242487
17 March 2019 $2.241110 $2.241110
16 March 2019 $2.241110 $2.241110
15 March 2019 $2.241110 $2.241110
14 March 2019 $2.240835 $2.240835
13 March 2019 $2.238697 $2.238697
12 March 2019 $2.237868 $2.237868
11 March 2019 $2.236363 $2.236363
10 March 2019 $2.236363 $2.236363
09 March 2019 $2.236363 $2.236363
08 March 2019 $2.236363 $2.236363
07 March 2019 $2.238226 $2.238226
06 March 2019 $2.237738 $2.237738
05 March 2019 $2.230786 $2.230786
04 March 2019 $2.230647 $2.230647
03 March 2019 $2.229070 $2.229070
02 March 2019 $2.229070 $2.229070
01 March 2019 $2.229070 $2.229070
28 February 2019 $2.226953 $2.226953
27 February 2019 $2.225506 $2.225506
26 February 2019 $2.224243 $2.224243
25 February 2019 $2.226037 $2.226037
24 February 2019 $2.226102 $2.226102
23 February 2019 $2.226102 $2.226102
22 February 2019 $2.226102 $2.226102
21 February 2019 $2.226356 $2.226356
20 February 2019 $2.222280 $2.222280
19 February 2019 $2.222166 $2.222166
18 February 2019 $2.221176 $2.221176
17 February 2019 $2.220664 $2.220664
16 February 2019 $2.220664 $2.220664
15 February 2019 $2.220664 $2.220664
14 February 2019 $2.219775 $2.219775
13 February 2019 $2.218827 $2.218827
12 February 2019 $2.218935 $2.218935
11 February 2019 $2.218222 $2.218222
10 February 2019 $2.217342 $2.217342
09 February 2019 $2.217342 $2.217342
08 February 2019 $2.217342 $2.217342
07 February 2019 $2.216158 $2.216158
06 February 2019 $2.214909 $2.214909
05 February 2019 $2.210154 $2.210154
04 February 2019 $2.205502 $2.205502
03 February 2019 $2.203057 $2.203057
02 February 2019 $2.203057 $2.203057
01 February 2019 $2.203057 $2.203057
31 January 2019 $2.201330 $2.201330
30 January 2019 $2.202992 $2.202992
29 January 2019 $2.202235 $2.202235
28 January 2019 $2.202311 $2.202311
27 January 2019 $2.202311 $2.202311
26 January 2019 $2.202311 $2.202311
25 January 2019 $2.202311 $2.202311
24 January 2019 $2.201737 $2.201737
23 January 2019 $2.198686 $2.198686
22 January 2019 $2.198542 $2.198542
21 January 2019 $2.200506 $2.200506
20 January 2019 $2.198743 $2.198743
19 January 2019 $2.198743 $2.198743
18 January 2019 $2.198743 $2.198743
17 January 2019 $2.196726 $2.196726
16 January 2019 $2.195325 $2.195325
15 January 2019 $2.193747 $2.193747
14 January 2019 $2.191382 $2.191382
13 January 2019 $2.192408 $2.192408
12 January 2019 $2.192408 $2.192408
11 January 2019 $2.192408 $2.192408
10 January 2019 $2.193527 $2.193527
09 January 2019 $2.193139 $2.193139
08 January 2019 $2.188613 $2.188613
07 January 2019 $2.165323 $2.165323
06 January 2019 $2.163013 $2.163013
05 January 2019 $2.163013 $2.163013
04 January 2019 $2.163013 $2.163013
03 January 2019 $2.164537 $2.164537
02 January 2019 $2.162712 $2.162712
01 January 2019 $2.163048 $2.163048
31 December 2018 $2.163048 $2.163048
30 December 2018 $2.161241 $2.161241
29 December 2018 $2.161241 $2.161241
28 December 2018 $2.161241 $2.161241
27 December 2018 $2.158415 $2.158415
26 December 2018 $2.152571 $2.152571
25 December 2018 $2.152571 $2.152571
24 December 2018 $2.152571 $2.152571
23 December 2018 $2.152379 $2.152379
22 December 2018 $2.152379 $2.152379
21 December 2018 $2.152379 $2.152379
20 December 2018 $2.155402 $2.155402
19 December 2018 $2.157586 $2.157586
18 December 2018 $2.158642 $2.158642
17 December 2018 $2.159831 $2.159831
16 December 2018 $2.160508 $2.160508
15 December 2018 $2.160508 $2.160508
14 December 2018 $2.160508 $2.160508
13 December 2018 $2.162688 $2.162688
12 December 2018 $2.162139 $2.162139
11 December 2018 $2.159433 $2.159433
10 December 2018 $2.160470 $2.160470
09 December 2018 $2.162817 $2.162817
08 December 2018 $2.162817 $2.162817
07 December 2018 $2.162817 $2.162817
06 December 2018 $2.163637 $2.163637
05 December 2018 $2.163038 $2.163038
04 December 2018 $2.162115 $2.162115
03 December 2018 $2.164880 $2.164880
02 December 2018 $2.161456 $2.161456
01 December 2018 $2.161456 $2.161456
30 November 2018 $2.161456 $2.161456
29 November 2018 $2.162559 $2.162559
28 November 2018 $2.163791 $2.163791
27 November 2018 $2.162021 $2.162021
26 November 2018 $2.160269 $2.160269
25 November 2018 $2.160078 $2.160078
24 November 2018 $2.160078 $2.160078
23 November 2018 $2.160078 $2.160078
22 November 2018 $2.159063 $2.159063
21 November 2018 $2.157715 $2.157715
20 November 2018 $2.158220 $2.158220
19 November 2018 $2.160662 $2.160662
18 November 2018 $2.162895 $2.162895
17 November 2018 $2.162895 $2.162895
16 November 2018 $2.162895 $2.162895
15 November 2018 $2.163418 $2.163418
14 November 2018 $2.164187 $2.164187
13 November 2018 $2.168328 $2.168328
12 November 2018 $2.171282 $2.171282
11 November 2018 $2.171003 $2.171003
10 November 2018 $2.171003 $2.171003
09 November 2018 $2.171003 $2.171003
08 November 2018 $2.170404 $2.170404
07 November 2018 $2.170598 $2.170598
06 November 2018 $2.169471 $2.169471
05 November 2018 $2.167487 $2.167487
04 November 2018 $2.168562 $2.168562
03 November 2018 $2.168562 $2.168562
02 November 2018 $2.168562 $2.168562
01 November 2018 $2.169501 $2.169501
31 October 2018 $2.171951 $2.171951
30 October 2018 $2.169829 $2.169829
29 October 2018 $2.167664 $2.167664
28 October 2018 $2.166310 $2.166310
27 October 2018 $2.166310 $2.166310
26 October 2018 $2.166310 $2.166310
25 October 2018 $2.167553 $2.167553
24 October 2018 $2.170665 $2.170665
23 October 2018 $2.174310 $2.174310
22 October 2018 $2.175849 $2.175849
21 October 2018 $2.175364 $2.175364
20 October 2018 $2.175364 $2.175364
19 October 2018 $2.175364 $2.175364
18 October 2018 $2.175006 $2.175006
17 October 2018 $2.177106 $2.177106
16 October 2018 $2.175219 $2.175219
15 October 2018 $2.171380 $2.171380
14 October 2018 $2.174315 $2.174315
13 October 2018 $2.174315 $2.174315
12 October 2018 $2.174315 $2.174315
11 October 2018 $2.172692 $2.172692
10 October 2018 $2.179576 $2.179576
09 October 2018 $2.183737 $2.183737
08 October 2018 $2.185546 $2.185546
07 October 2018 $2.174631 $2.174631
06 October 2018 $2.174631 $2.174631
05 October 2018 $2.174631 $2.174631
04 October 2018 $2.174819 $2.174819
03 October 2018 $2.174618 $2.174618
02 October 2018 $2.172936 $2.172936
01 October 2018 $2.173568 $2.173568
30 September 2018 $2.173568 $2.173568
29 September 2018 $2.173568 $2.173568
28 September 2018 $2.173568 $2.173568
27 September 2018 $2.173155 $2.173155
26 September 2018 $2.171342 $2.171342
25 September 2018 $2.170991 $2.170991
24 September 2018 $2.170703 $2.170703
23 September 2018 $2.171299 $2.171299
22 September 2018 $2.171299 $2.171299
21 September 2018 $2.171299 $2.171299
20 September 2018 $2.169634 $2.169634
19 September 2018 $2.168647 $2.168647
18 September 2018 $2.169386 $2.169386
17 September 2018 $2.170729 $2.170729
16 September 2018 $2.170636 $2.170636
15 September 2018 $2.170636 $2.170636
14 September 2018 $2.170636 $2.170636
13 September 2018 $2.169432 $2.169432
12 September 2018 $2.171250 $2.171250
11 September 2018 $2.172115 $2.172115
10 September 2018 $2.170333 $2.170333
09 September 2018 $2.168751 $2.168751
08 September 2018 $2.168751 $2.168751
07 September 2018 $2.168751 $2.168751
06 September 2018 $2.167672 $2.167672
05 September 2018 $2.169470 $2.169470
04 September 2018 $2.172880 $2.172880
03 September 2018 $2.173608 $2.173608
02 September 2018 $2.173546 $2.173546
01 September 2018 $2.173546 $2.173546
31 August 2018 $2.173546 $2.173546
30 August 2018 $2.172513 $2.172513
29 August 2018 $2.172781 $2.172781
28 August 2018 $2.169517 $2.169517
27 August 2018 $2.168948 $2.168948
26 August 2018 $2.167211 $2.167211
25 August 2018 $2.167211 $2.167211
24 August 2018 $2.167211 $2.167211
23 August 2018 $2.168306 $2.168306
22 August 2018 $2.166580 $2.166580
21 August 2018 $2.166789 $2.166789
20 August 2018 $2.169200 $2.169200
19 August 2018 $2.168488 $2.168488
18 August 2018 $2.168488 $2.168488
17 August 2018 $2.168488 $2.168488
16 August 2018 $2.167688 $2.167688
15 August 2018 $2.168536 $2.168536
14 August 2018 $2.167847 $2.167847
13 August 2018 $2.165063 $2.165063
12 August 2018 $2.166481 $2.166481
11 August 2018 $2.166481 $2.166481
10 August 2018 $2.166481 $2.166481
09 August 2018 $2.164920 $2.164920
08 August 2018 $2.162364 $2.162364
07 August 2018 $2.160530 $2.160530
06 August 2018 $2.159040 $2.159040
05 August 2018 $2.159040 $2.159040
04 August 2018 $2.159040 $2.159040
03 August 2018 $2.159040 $2.159040
02 August 2018 $2.158740 $2.158740
01 August 2018 $2.159676 $2.159676
31 July 2018 $2.160554 $2.160554
30 July 2018 $2.160321 $2.160321
29 July 2018 $2.161744 $2.161744
28 July 2018 $2.161744 $2.161744
27 July 2018 $2.161744 $2.161744
26 July 2018 $2.160494 $2.160494
25 July 2018 $2.160424 $2.160424
24 July 2018 $2.158786 $2.158786
23 July 2018 $2.158158 $2.158158
22 July 2018 $2.159303 $2.159303
21 July 2018 $2.159303 $2.159303
20 July 2018 $2.159303 $2.159303
19 July 2018 $2.160638 $2.160638
18 July 2018 $2.159141 $2.159141
17 July 2018 $2.157297 $2.157297
16 July 2018 $2.157167 $2.157167
15 July 2018 $2.158684 $2.158684
14 July 2018 $2.158684 $2.158684
13 July 2018 $2.158684 $2.158684
12 July 2018 $2.158378 $2.158378
11 July 2018 $2.155453 $2.155453
10 July 2018 $2.155819 $2.155819
09 July 2018 $2.156313 $2.156313
08 July 2018 $2.150055 $2.150055
07 July 2018 $2.150055 $2.150055
06 July 2018 $2.150055 $2.150055
05 July 2018 $2.143961 $2.143961
04 July 2018 $2.140936 $2.140936
03 July 2018 $2.141724 $2.141724
02 July 2018 $2.142460 $2.142460

2017 - 2018

Determined for Buy Sell
29 June 2018 $2.140960 $2.140960
28 June 2018 $2.141448 $2.141448
27 June 2018 $2.139642 $2.139642
26 June 2018 $2.139583 $2.139583
25 June 2018 $2.137447 $2.137447
24 June 2018 $2.139522 $2.139522
23 June 2018 $2.139522 $2.139522
22 June 2018 $2.139522 $2.139522
21 June 2018 $2.139456 $2.139456
20 June 2018 $2.139137 $2.139137
19 June 2018 $2.138060 $2.138060
18 June 2018 $2.137040 $2.137040
17 June 2018 $2.136411 $2.136411
16 June 2018 $2.136411 $2.136411
15 June 2018 $2.136411 $2.136411
14 June 2018 $2.132274 $2.132274
13 June 2018 $2.129230 $2.129230
12 June 2018 $2.129444 $2.129444
11 June 2018 $2.128305 $2.128305
10 June 2018 $2.128305 $2.128305
09 June 2018 $2.128305 $2.128305
08 June 2018 $2.128305 $2.128305
07 June 2018 $2.126944 $2.126944
06 June 2018 $2.125198 $2.125198
05 June 2018 $2.126694 $2.126694
04 June 2018 $2.125851 $2.125851
03 June 2018 $2.126228 $2.126228
02 June 2018 $2.126228 $2.126228
01 June 2018 $2.126228 $2.126228
31 May 2018 $2.126049 $2.126049
30 May 2018 $2.124684 $2.124684
29 May 2018 $2.126430 $2.126430
28 May 2018 $2.126115 $2.126115
27 May 2018 $2.126115 $2.126115
26 May 2018 $2.126115 $2.126115
25 May 2018 $2.126115 $2.126115
24 May 2018 $2.125758 $2.125758
23 May 2018 $2.126503 $2.126503
22 May 2018 $2.125526 $2.125526
21 May 2018 $2.127328 $2.127328
20 May 2018 $2.127899 $2.127899
19 May 2018 $2.127899 $2.127899
18 May 2018 $2.127899 $2.127899
17 May 2018 $2.127866 $2.127866
16 May 2018 $2.128731 $2.128731
15 May 2018 $2.129177 $2.129177
14 May 2018 $2.129612 $2.129612
13 May 2018 $2.128696 $2.128696
12 May 2018 $2.128696 $2.128696
11 May 2018 $2.128696 $2.128696
10 May 2018 $2.129364 $2.129364
09 May 2018 $2.128423 $2.128423
08 May 2018 $2.127773 $2.127773
07 May 2018 $2.124493 $2.124493
06 May 2018 $2.122560 $2.122560
05 May 2018 $2.122560 $2.122560
04 May 2018 $2.122560 $2.122560
03 May 2018 $2.122752 $2.122752
02 May 2018 $2.121402 $2.121402
01 May 2018 $2.122350 $2.122350
30 April 2018 $2.119613 $2.119613
29 April 2018 $2.117723 $2.117723
28 April 2018 $2.117723 $2.117723
27 April 2018 $2.117723 $2.117723
26 April 2018 $2.115816 $2.115816
25 April 2018 $2.114421 $2.114421
24 April 2018 $2.114421 $2.114421
23 April 2018 $2.113996 $2.113996
22 April 2018 $2.112445 $2.112445
21 April 2018 $2.112445 $2.112445
20 April 2018 $2.112445 $2.112445
19 April 2018 $2.111411 $2.111411
18 April 2018 $2.111283 $2.111283
17 April 2018 $2.110916 $2.110916
16 April 2018 $2.109316 $2.109316
15 April 2018 $2.108914 $2.108914
14 April 2018 $2.108914 $2.108914
13 April 2018 $2.108914 $2.108914
12 April 2018 $2.109203 $2.109203
11 April 2018 $2.109216 $2.109216
10 April 2018 $2.109772 $2.109772
09 April 2018 $2.102949 $2.102949
08 April 2018 $2.102009 $2.102009
07 April 2018 $2.102009 $2.102009
06 April 2018 $2.102009 $2.102009
05 April 2018 $2.103200 $2.103200
04 April 2018 $2.100565 $2.100565
03 April 2018 $2.101256 $2.101256
02 April 2018 $2.102970 $2.102970
01 April 2018 $2.102970 $2.102970
01 April 2018 $2.102970 $2.102970
31 March 2018 $2.102970 $2.102970
30 March 2018 $2.102970 $2.102970
29 March 2018 $2.102970 $2.102970
28 March 2018 $2.101771 $2.101771
27 March 2018 $2.101602 $2.101602
26 March 2018 $2.100240 $2.100240
25 March 2018 $2.098863 $2.098863
24 March 2018 $2.098863 $2.098863
23 March 2018 $2.098863 $2.098863
22 March 2018 $2.105983 $2.105983
21 March 2018 $2.107380 $2.107380
20 March 2018 $2.107964 $2.107964
19 March 2018 $2.108594 $2.108594
18 March 2018 $2.109643 $2.109643
17 March 2018 $2.109643 $2.109643
16 March 2018 $2.109643 $2.109643
15 March 2018 $2.106339 $2.106339
14 March 2018 $2.104856 $2.104856
13 March 2018 $2.105186 $2.105186
12 March 2018 $2.105733 $2.105733
11 March 2018 $2.105733 $2.105733
10 March 2018 $2.105733 $2.105733
09 March 2018 $2.105733 $2.105733
08 March 2018 $2.105431 $2.105431
07 March 2018 $2.101106 $2.101106
06 March 2018 $2.102188 $2.102188
05 March 2018 $2.101638 $2.101638
04 March 2018 $2.102176 $2.102176
03 March 2018 $2.102176 $2.102176
02 March 2018 $2.102176 $2.102176
01 March 2018 $2.103840 $2.103840
28 February 2018 $2.104559 $2.104559
27 February 2018 $2.106873 $2.106873
26 February 2018 $2.107336 $2.107336
25 February 2018 $2.103950 $2.103950
24 February 2018 $2.103950 $2.103950
23 February 2018 $2.103950 $2.103950
22 February 2018 $2.099269 $2.099269
21 February 2018 $2.099203 $2.099203
20 February 2018 $2.097640 $2.097640
19 February 2018 $2.098363 $2.098363
18 February 2018 $2.096906 $2.096906
17 February 2018 $2.096906 $2.096906
16 February 2018 $2.096906 $2.096906
15 February 2018 $2.096811 $2.096811
14 February 2018 $2.093631 $2.093631
13 February 2018 $2.092023 $2.092023
12 February 2018 $2.092063 $2.092063
11 February 2018 $2.091325 $2.091325
10 February 2018 $2.091325 $2.091325
09 February 2018 $2.091325 $2.091325
08 February 2018 $2.093134 $2.093134
07 February 2018 $2.093871 $2.093871
06 February 2018 $2.091943 $2.091943
05 February 2018 $2.095667 $2.095667
04 February 2018 $2.103549 $2.103549
03 February 2018 $2.103549 $2.103549
02 February 2018 $2.103549 $2.103549
01 February 2018 $2.104613 $2.104613
31 January 2018 $2.101423 $2.101423
30 January 2018 $2.100998 $2.100998
29 January 2018 $2.104262 $2.104262
28 January 2018 $2.103661 $2.103661
27 January 2018 $2.103661 $2.103661
26 January 2018 $2.103661 $2.103661
25 January 2018 $2.103661 $2.103661
24 January 2018 $2.104135 $2.104135
23 January 2018 $2.106237 $2.106237
22 January 2018 $2.103047 $2.103047
21 January 2018 $2.102529 $2.102529
20 January 2018 $2.102529 $2.102529
19 January 2018 $2.102529 $2.102529
18 January 2018 $2.102641 $2.102641
17 January 2018 $2.103491 $2.103491
16 January 2018 $2.104428 $2.104428
15 January 2018 $2.104402 $2.104402
14 January 2018 $2.105747 $2.105747
13 January 2018 $2.105747 $2.105747
12 January 2018 $2.105747 $2.105747
11 January 2018 $2.104690 $2.104690
10 January 2018 $2.105216 $2.105216
09 January 2018 $2.106962 $2.106962
08 January 2018 $2.098200 $2.098200
07 January 2018 $2.096447 $2.096447
06 January 2018 $2.096447 $2.096447
05 January 2018 $2.096447 $2.096447
04 January 2018 $2.093837 $2.093837
03 January 2018 $2.092052 $2.092052
02 January 2018 $2.090235 $2.090235
01 January 2018 $2.089881 $2.089881
31 December 2017 $2.089881 $2.089881
30 December 2017 $2.089881 $2.089881
29 December 2017 $2.089881 $2.089881
28 December 2017 $2.090785 $2.090785
27 December 2017 $2.090403 $2.090403
26 December 2017 $2.089765 $2.089765
25 December 2017 $2.089765 $2.089765
24 December 2017 $2.089765 $2.089765
23 December 2017 $2.089765 $2.089765
22 December 2017 $2.089765 $2.089765
21 December 2017 $2.089994 $2.089994
20 December 2017 $2.089049 $2.089049
19 December 2017 $2.090114 $2.090114
18 December 2017 $2.090202 $2.090202
17 December 2017 $2.088512 $2.088512
16 December 2017 $2.088512 $2.088512
15 December 2017 $2.088512 $2.088512
14 December 2017 $2.087788 $2.087788
13 December 2017 $2.089635 $2.089635
12 December 2017 $2.091130 $2.091130
11 December 2017 $2.090749 $2.090749
10 December 2017 $2.090405 $2.090405
09 December 2017 $2.090405 $2.090405
08 December 2017 $2.090405 $2.090405
07 December 2017 $2.088324 $2.088324
06 December 2017 $2.085817 $2.085817
05 December 2017 $2.085278 $2.085278
04 December 2017 $2.086309 $2.086309
03 December 2017 $2.086949 $2.086949
02 December 2017 $2.086949 $2.086949
01 December 2017 $2.086949 $2.086949
30 November 2017 $2.086384 $2.086384
29 November 2017 $2.087463 $2.087463
28 November 2017 $2.087069 $2.087069
27 November 2017 $2.085666 $2.085666
26 November 2017 $2.085991 $2.085991
25 November 2017 $2.085991 $2.085991
24 November 2017 $2.085991 $2.085991
23 November 2017 $2.085519 $2.085519
22 November 2017 $2.086117 $2.086117
21 November 2017 $2.084893 $2.084893
20 November 2017 $2.083257 $2.083257
19 November 2017 $2.082888 $2.082888
18 November 2017 $2.082888 $2.082888
17 November 2017 $2.082888 $2.082888
16 November 2017 $2.081155 $2.081155
15 November 2017 $2.079776 $2.079776
14 November 2017 $2.080126 $2.080126
13 November 2017 $2.081961 $2.081961
12 November 2017 $2.081017 $2.081017
11 November 2017 $2.081017 $2.081017
10 November 2017 $2.081017 $2.081017
09 November 2017 $2.083055 $2.083055
08 November 2017 $2.082819 $2.082819
07 November 2017 $2.081445 $2.081445
06 November 2017 $2.078820 $2.078820
05 November 2017 $2.078569 $2.078569
04 November 2017 $2.078569 $2.078569
03 November 2017 $2.078569 $2.078569
02 November 2017 $2.074890 $2.074890
01 November 2017 $2.075665 $2.075665
31 October 2017 $2.073985 $2.073985
30 October 2017 $2.072786 $2.072786
29 October 2017 $2.071835 $2.071835
28 October 2017 $2.071835 $2.071835
27 October 2017 $2.071835 $2.071835
26 October 2017 $2.070658 $2.070658
25 October 2017 $2.069174 $2.069174
24 October 2017 $2.067455 $2.067455
23 October 2017 $2.066463 $2.066463
22 October 2017 $2.066441 $2.066441
21 October 2017 $2.066441 $2.066441
20 October 2017 $2.066441 $2.066441
19 October 2017 $2.064872 $2.064872
18 October 2017 $2.066299 $2.066299
17 October 2017 $2.066275 $2.066275
16 October 2017 $2.064287 $2.064287
15 October 2017 $2.061896 $2.061896
14 October 2017 $2.061896 $2.061896
13 October 2017 $2.061896 $2.061896
12 October 2017 $2.062105 $2.062105
11 October 2017 $2.062680 $2.062680
10 October 2017 $2.060333 $2.060333
09 October 2017 $2.060166 $2.060166
08 October 2017 $2.046738 $2.046738
07 October 2017 $2.046738 $2.046738
06 October 2017 $2.046738 $2.046738
05 October 2017 $2.044262 $2.044262
04 October 2017 $2.041972 $2.041972
03 October 2017 $2.043907 $2.043907
02 October 2017 $2.041324 $2.041324
01 October 2017 $2.041324 $2.041324
30 September 2017 $2.041324 $2.041324
29 September 2017 $2.041324 $2.041324
28 September 2017 $2.040108 $2.040108
27 September 2017 $2.039178 $2.039178
26 September 2017 $2.039028 $2.039028
25 September 2017 $2.036961 $2.036961
24 September 2017 $2.036961 $2.036961
23 September 2017 $2.036961 $2.036961
22 September 2017 $2.036961 $2.036961
21 September 2017 $2.036830 $2.036830
20 September 2017 $2.035081 $2.035081
19 September 2017 $2.036701 $2.036701
18 September 2017 $2.037004 $2.037004
17 September 2017 $2.035569 $2.035569
16 September 2017 $2.035569 $2.035569
15 September 2017 $2.035569 $2.035569
14 September 2017 $2.037802 $2.037802
13 September 2017 $2.037986 $2.037986
12 September 2017 $2.037161 $2.037161
11 September 2017 $2.036778 $2.036778
10 September 2017 $2.034140 $2.034140
09 September 2017 $2.034140 $2.034140
08 September 2017 $2.034140 $2.034140
07 September 2017 $2.033883 $2.033883
06 September 2017 $2.033277 $2.033277
05 September 2017 $2.032700 $2.032700
04 September 2017 $2.034133 $2.034133
03 September 2017 $2.034064 $2.034064
02 September 2017 $2.034064 $2.034064
01 September 2017 $2.034064 $2.034064
31 August 2017 $2.034516 $2.034516
30 August 2017 $2.033162 $2.033162
29 August 2017 $2.031068 $2.031068
28 August 2017 $2.032468 $2.032468
27 August 2017 $2.033255 $2.033255
26 August 2017 $2.033255 $2.033255
25 August 2017 $2.033255 $2.033255
24 August 2017 $2.033492 $2.033492
23 August 2017 $2.033224 $2.033224
22 August 2017 $2.032247 $2.032247
21 August 2017 $2.030273 $2.030273
20 August 2017 $2.031049 $2.031049
19 August 2017 $2.031049 $2.031049
18 August 2017 $2.031049 $2.031049
17 August 2017 $2.032144 $2.032144
16 August 2017 $2.034099 $2.034099
15 August 2017 $2.033879 $2.033879
14 August 2017 $2.032551 $2.032551
13 August 2017 $2.030429 $2.030429
12 August 2017 $2.030429 $2.030429
11 August 2017 $2.030429 $2.030429
10 August 2017 $2.031736 $2.031736
09 August 2017 $2.033939 $2.033939
08 August 2017 $2.032957 $2.032957
07 August 2017 $2.030348 $2.030348
06 August 2017 $2.030348 $2.030348
05 August 2017 $2.030348 $2.030348
04 August 2017 $2.030348 $2.030348
03 August 2017 $2.029445 $2.029445
02 August 2017 $2.028695 $2.028695
01 August 2017 $2.028655 $2.028655
31 July 2017 $2.026257 $2.026257
30 July 2017 $2.024683 $2.024683
29 July 2017 $2.024683 $2.024683
28 July 2017 $2.024683 $2.024683
27 July 2017 $2.027691 $2.027691
26 July 2017 $2.028558 $2.028558
25 July 2017 $2.026188 $2.026188
24 July 2017 $2.025778 $2.025778
23 July 2017 $2.026912 $2.026912
22 July 2017 $2.026912 $2.026912
21 July 2017 $2.026912 $2.026912
20 July 2017 $2.026226 $2.026226
19 July 2017 $2.025708 $2.025708
18 July 2017 $2.023629 $2.023629
17 July 2017 $2.027444 $2.027444
16 July 2017 $2.027405 $2.027405
15 July 2017 $2.027405 $2.027405
14 July 2017 $2.027405 $2.027405
13 July 2017 $2.028472 $2.028472
12 July 2017 $2.027847 $2.027847
11 July 2017 $2.028379 $2.028379
10 July 2017 $2.028636 $2.028636
09 July 2017 $2.015599 $2.015599
08 July 2017 $2.015599 $2.015599
07 July 2017 $2.015599 $2.015599
06 July 2017 $2.017984 $2.017984
05 July 2017 $2.019687 $2.019687
04 July 2017 $2.018752 $2.018752
03 July 2017 $2.015160 $2.015160
02 July 2017 $2.015121 $2.015121
01 July 2017 $2.015121 $2.015121

2016 - 2017

Determined for Buy Sell
30 June 2017 $2.015121 $2.015121
29 June 2017 $2.017598 $2.017598
28 June 2017 $2.019852 $2.019852
27 June 2017 $2.019263 $2.019263
26 June 2017 $2.021036 $2.021036
25 June 2017 $2.018763 $2.018763
24 June 2017 $2.018763 $2.018763
23 June 2017 $2.018763 $2.018763
22 June 2017 $2.019039 $2.019039
21 June 2017 $2.016988 $2.016988
20 June 2017 $2.017947 $2.017947
19 June 2017 $2.019263 $2.019263
18 June 2017 $2.016444 $2.016444
17 June 2017 $2.016444 $2.016444
16 June 2017 $2.016444 $2.016444
15 June 2017 $2.016797 $2.016797
14 June 2017 $2.019419 $2.019419
13 June 2017 $2.019243 $2.019243
12 June 2017 $2.016898 $2.016898
11 June 2017 $2.016898 $2.016898
10 June 2017 $2.016898 $2.016898
09 June 2017 $2.016898 $2.016898
08 June 2017 $2.017009 $2.017009
07 June 2017 $2.016002 $2.016002
06 June 2017 $2.017250 $2.017250
05 June 2017 $2.019894 $2.019894
04 June 2017 $2.022055 $2.022055
03 June 2017 $2.022055 $2.022055
02 June 2017 $2.022055 $2.022055
01 June 2017 $2.020750 $2.020750
31 May 2017 $2.017973 $2.017973
30 May 2017 $2.017482 $2.017482
29 May 2017 $2.017277 $2.017277
28 May 2017 $2.018256 $2.018256
27 May 2017 $2.018256 $2.018256
26 May 2017 $2.018256 $2.018256
25 May 2017 $2.018413 $2.018413
24 May 2017 $2.016830 $2.016830
23 May 2017 $2.015799 $2.015799
22 May 2017 $2.015739 $2.015739
21 May 2017 $2.014776 $2.014776
20 May 2017 $2.014776 $2.014776
19 May 2017 $2.014776 $2.014776
18 May 2017 $2.013775 $2.013775
17 May 2017 $2.014806 $2.014806
16 May 2017 $2.016895 $2.016895
15 May 2017 $2.015770 $2.015770
14 May 2017 $2.015395 $2.015395
13 May 2017 $2.015395 $2.015395
12 May 2017 $2.015395 $2.015395
11 May 2017 $2.015952 $2.015952
10 May 2017 $2.015017 $2.015017
09 May 2017 $2.013876 $2.013876
08 May 2017 $2.014120 $2.014120
07 May 2017 $2.011642 $2.011642
06 May 2017 $2.011642 $2.011642
05 May 2017 $2.011642 $2.011642
04 May 2017 $2.011828 $2.011828
03 May 2017 $2.011344 $2.011344
02 May 2017 $2.011236 $2.011236
01 May 2017 $2.010179 $2.010179
30 April 2017 $2.010658 $2.010658
29 April 2017 $2.010658 $2.010658
28 April 2017 $2.010658 $2.010658
27 April 2017 $2.010563 $2.010563
26 April 2017 $2.009143 $2.009143
25 April 2017 $2.004858 $2.004858
24 April 2017 $2.004858 $2.004858
23 April 2017 $2.003685 $2.003685
22 April 2017 $2.003685 $2.003685
21 April 2017 $2.003685 $2.003685
20 April 2017 $2.002872 $2.002872
19 April 2017 $2.002810 $2.002810
18 April 2017 $2.002820 $2.002820
17 April 2017 $2.002840 $2.002840
16 April 2017 $2.002840 $2.002840
15 April 2017 $2.002840 $2.002840
14 April 2017 $2.002840 $2.002840
13 April 2017 $2.002840 $2.002840
12 April 2017 $2.006228 $2.006228
11 April 2017 $2.006451 $2.006451
10 April 2017 $2.004721 $2.004721
09 April 2017 $1.998839 $1.998839
08 April 2017 $1.998839 $1.998839
07 April 2017 $1.998839 $1.998839
06 April 2017 $1.997610 $1.997610
05 April 2017 $1.996798 $1.996798
04 April 2017 $1.997003 $1.997003
03 April 2017 $1.995969 $1.995969
02 April 2017 $1.994166 $1.994166
01 April 2017 $1.994166 $1.994166
31 March 2017 $1.994166 $1.994166
30 March 2017 $1.993733 $1.993733
29 March 2017 $1.993213 $1.993213
28 March 2017 $1.992156 $1.992156
27 March 2017 $1.990100 $1.990100
26 March 2017 $1.990020 $1.990020
25 March 2017 $1.990020 $1.990020
24 March 2017 $1.990020 $1.990020
23 March 2017 $1.987750 $1.987750
22 March 2017 $1.986547 $1.986547
21 March 2017 $1.987327 $1.987327
20 March 2017 $1.987885 $1.987885
19 March 2017 $1.988889 $1.988889
18 March 2017 $1.988889 $1.988889
17 March 2017 $1.988889 $1.988889
16 March 2017 $1.989138 $1.989138
15 March 2017 $1.989605 $1.989605
14 March 2017 $1.987791 $1.987791
13 March 2017 $1.988526 $1.988526
12 March 2017 $1.988526 $1.988526
11 March 2017 $1.988526 $1.988526
10 March 2017 $1.988526 $1.988526
09 March 2017 $1.988206 $1.988206
08 March 2017 $1.988145 $1.988145
07 March 2017 $1.986062 $1.986062
06 March 2017 $1.985958 $1.985958
05 March 2017 $1.986274 $1.986274
04 March 2017 $1.986274 $1.986274
03 March 2017 $1.986274 $1.986274
02 March 2017 $1.987172 $1.987172
01 March 2017 $1.984223 $1.984223
28 February 2017 $1.982855 $1.982855
27 February 2017 $1.982979 $1.982979
26 February 2017 $1.983556 $1.983556
25 February 2017 $1.983556 $1.983556
24 February 2017 $1.983556 $1.983556
23 February 2017 $1.983030 $1.983030
22 February 2017 $1.983409 $1.983409
21 February 2017 $1.982920 $1.982920
20 February 2017 $1.982154 $1.982154
19 February 2017 $1.982420 $1.982420
18 February 2017 $1.982420 $1.982420
17 February 2017 $1.982420 $1.982420
16 February 2017 $1.982049 $1.982049
15 February 2017 $1.981403 $1.981403
14 February 2017 $1.980917 $1.980917
13 February 2017 $1.980962 $1.980962
12 February 2017 $1.978389 $1.978389
11 February 2017 $1.978389 $1.978389
10 February 2017 $1.978389 $1.978389
09 February 2017 $1.977827 $1.977827
08 February 2017 $1.976514 $1.976514
07 February 2017 $1.973501 $1.973501
06 February 2017 $1.972710 $1.972710
05 February 2017 $1.971030 $1.971030
04 February 2017 $1.971030 $1.971030
03 February 2017 $1.971030 $1.971030
02 February 2017 $1.971518 $1.971518
01 February 2017 $1.974086 $1.974086
31 January 2017 $1.972908 $1.972908
30 January 2017 $1.974482 $1.974482
29 January 2017 $1.976184 $1.976184
28 January 2017 $1.976184 $1.976184
27 January 2017 $1.976184 $1.976184
26 January 2017 $1.974630 $1.974630
25 January 2017 $1.974630 $1.974630
24 January 2017 $1.972653 $1.972653
23 January 2017 $1.971182 $1.971182
22 January 2017 $1.972284 $1.972284
21 January 2017 $1.972284 $1.972284
20 January 2017 $1.972284 $1.972284
19 January 2017 $1.973335 $1.973335
18 January 2017 $1.973943 $1.973943
17 January 2017 $1.975142 $1.975142
16 January 2017 $1.977525 $1.977525
15 January 2017 $1.976767 $1.976767
14 January 2017 $1.976767 $1.976767
13 January 2017 $1.976767 $1.976767
12 January 2017 $1.977786 $1.977786
11 January 2017 $1.980088 $1.980088
10 January 2017 $1.978917 $1.978917
09 January 2017 $1.971916 $1.971916
08 January 2017 $1.971281 $1.971281
07 January 2017 $1.971281 $1.971281
06 January 2017 $1.971281 $1.971281
05 January 2017 $1.970880 $1.970880
04 January 2017 $1.970234 $1.970234
03 January 2017 $1.970488 $1.970488
02 January 2017 $1.967247 $1.967247
01 January 2017 $1.967247 $1.967247
31 December 2016 $1.967247 $1.967247
30 December 2016 $1.967247 $1.967247
29 December 2016 $1.968326 $1.968326
28 December 2016 $1.967711 $1.967711
27 December 2016 $1.965781 $1.965781
26 December 2016 $1.965781 $1.965781
25 December 2016 $1.965781 $1.965781
24 December 2016 $1.965781 $1.965781
23 December 2016 $1.965781 $1.965781
22 December 2016 $1.964761 $1.964761
21 December 2016 $1.963408 $1.963408
20 December 2016 $1.962399 $1.962399
19 December 2016 $1.960781 $1.960781
18 December 2016 $1.958844 $1.958844
17 December 2016 $1.958844 $1.958844
16 December 2016 $1.958844 $1.958844
15 December 2016 $1.957468 $1.957468
14 December 2016 $1.956494 $1.956494
13 December 2016 $1.956783 $1.956783
12 December 2016 $1.955566 $1.955566
11 December 2016 $1.957198 $1.957198
10 December 2016 $1.957198 $1.957198
09 December 2016 $1.957198 $1.957198
08 December 2016 $1.957111 $1.957111
07 December 2016 $1.952235 $1.952235
06 December 2016 $1.948763 $1.948763
05 December 2016 $1.947020 $1.947020
04 December 2016 $1.947685 $1.947685
03 December 2016 $1.947685 $1.947685
02 December 2016 $1.947685 $1.947685
01 December 2016 $1.949293 $1.949293
30 November 2016 $1.949508 $1.949508
29 November 2016 $1.948779 $1.948779
28 November 2016 $1.948271 $1.948271
27 November 2016 $1.950118 $1.950118
26 November 2016 $1.950118 $1.950118
25 November 2016 $1.950118 $1.950118
24 November 2016 $1.949749 $1.949749
23 November 2016 $1.949868 $1.949868
22 November 2016 $1.949491 $1.949491
21 November 2016 $1.947527 $1.947527
20 November 2016 $1.947237 $1.947237
19 November 2016 $1.947237 $1.947237
18 November 2016 $1.947237 $1.947237
17 November 2016 $1.946208 $1.946208
16 November 2016 $1.945515 $1.945515
15 November 2016 $1.943824 $1.943824
14 November 2016 $1.943317 $1.943317
13 November 2016 $1.945466 $1.945466
12 November 2016 $1.945466 $1.945466
11 November 2016 $1.945466 $1.945466
10 November 2016 $1.945249 $1.945249
09 November 2016 $1.941081 $1.941081
08 November 2016 $1.941138 $1.941138
07 November 2016 $1.941238 $1.941238
06 November 2016 $1.938877 $1.938877
05 November 2016 $1.938877 $1.938877
04 November 2016 $1.938877 $1.938877
03 November 2016 $1.939883 $1.939883
02 November 2016 $1.940946 $1.940946
01 November 2016 $1.945791 $1.945791
31 October 2016 $1.945791 $1.945791
30 October 2016 $1.945042 $1.945042
29 October 2016 $1.945042 $1.945042
28 October 2016 $1.945042 $1.945042
27 October 2016 $1.945673 $1.945673
26 October 2016 $1.946940 $1.946940
25 October 2016 $1.950490 $1.950490
24 October 2016 $1.950707 $1.950707
23 October 2016 $1.950178 $1.950178
22 October 2016 $1.950178 $1.950178
21 October 2016 $1.950178 $1.950178
20 October 2016 $1.949686 $1.949686
19 October 2016 $1.948208 $1.948208
18 October 2016 $1.947177 $1.947177
17 October 2016 $1.945872 $1.945872
16 October 2016 $1.946850 $1.946850
15 October 2016 $1.946850 $1.946850
14 October 2016 $1.946850 $1.946850
13 October 2016 $1.948156 $1.948156
12 October 2016 $1.948918 $1.948918
11 October 2016 $1.950756 $1.950756
10 October 2016 $1.950729 $1.950729
09 October 2016 $1.938943 $1.938943
08 October 2016 $1.938943 $1.938943
07 October 2016 $1.938943 $1.938943
06 October 2016 $1.940070 $1.940070
05 October 2016 $1.938920 $1.938920
04 October 2016 $1.938917 $1.938917
03 October 2016 $1.937839 $1.937839
02 October 2016 $1.937839 $1.937839
01 October 2016 $1.937839 $1.937839
30 September 2016 $1.937839 $1.937839
29 September 2016 $1.938149 $1.938149
28 September 2016 $1.937369 $1.937369
27 September 2016 $1.936247 $1.936247
26 September 2016 $1.937443 $1.937443
25 September 2016 $1.937443 $1.937443
24 September 2016 $1.937443 $1.937443
23 September 2016 $1.937443 $1.937443
22 September 2016 $1.936215 $1.936215
21 September 2016 $1.933648 $1.933648
20 September 2016 $1.931387 $1.931387
19 September 2016 $1.930593 $1.930593
18 September 2016 $1.931238 $1.931238
17 September 2016 $1.931238 $1.931238
16 September 2016 $1.931238 $1.931238
15 September 2016 $1.929759 $1.929759
14 September 2016 $1.929160 $1.929160
13 September 2016 $1.928283 $1.928283
12 September 2016 $1.930201 $1.930201
11 September 2016 $1.932546 $1.932546
10 September 2016 $1.932546 $1.932546
09 September 2016 $1.932546 $1.932546
08 September 2016 $1.935581 $1.935581
07 September 2016 $1.936282 $1.936282
06 September 2016 $1.934782 $1.934782
05 September 2016 $1.934915 $1.934915
04 September 2016 $1.933675 $1.933675
03 September 2016 $1.933675 $1.933675
02 September 2016 $1.933675 $1.933675
01 September 2016 $1.933940 $1.933940
31 August 2016 $1.934598 $1.934598
30 August 2016 $1.935699 $1.935699
29 August 2016 $1.934148 $1.934148
28 August 2016 $1.932682 $1.932682
27 August 2016 $1.932682 $1.932682
26 August 2016 $1.932682 $1.932682
25 August 2016 $1.934018 $1.934018
24 August 2016 $1.934969 $1.934969
23 August 2016 $1.934113 $1.934113
22 August 2016 $1.932506 $1.932506
21 August 2016 $1.932682 $1.932682
20 August 2016 $1.932682 $1.932682
19 August 2016 $1.932682 $1.932682
18 August 2016 $1.931835 $1.931835
17 August 2016 $1.931788 $1.931788
16 August 2016 $1.930884 $1.930884
15 August 2016 $1.931696 $1.931696
14 August 2016 $1.930944 $1.930944
13 August 2016 $1.930944 $1.930944
12 August 2016 $1.930944 $1.930944
11 August 2016 $1.929617 $1.929617
10 August 2016 $1.929703 $1.929703
09 August 2016 $1.929691 $1.929691
08 August 2016 $1.928190 $1.928190
07 August 2016 $1.926206 $1.926206
06 August 2016 $1.926206 $1.926206
05 August 2016 $1.926206 $1.926206
04 August 2016 $1.924036 $1.924036
03 August 2016 $1.923137 $1.923137
02 August 2016 $1.924795 $1.924795
01 August 2016 $1.927202 $1.927202
31 July 2016 $1.927202 $1.927202
30 July 2016 $1.927202 $1.927202
29 July 2016 $1.927202 $1.927202
28 July 2016 $1.927246 $1.927246
27 July 2016 $1.926745 $1.926745
26 July 2016 $1.925166 $1.925166
25 July 2016 $1.926040 $1.926040
24 July 2016 $1.925394 $1.925394
23 July 2016 $1.925394 $1.925394
22 July 2016 $1.925394 $1.925394
21 July 2016 $1.924367 $1.924367
20 July 2016 $1.923903 $1.923903
19 July 2016 $1.922177 $1.922177
18 July 2016 $1.920169 $1.920169
17 July 2016 $1.919115 $1.919115
16 July 2016 $1.919115 $1.919115
15 July 2016 $1.919115 $1.919115
14 July 2016 $1.918399 $1.918399
13 July 2016 $1.917175 $1.917175
12 July 2016 $1.915661 $1.915661
11 July 2016 $1.915753 $1.915753
10 July 2016 $1.912250 $1.912250
09 July 2016 $1.912250 $1.912250
08 July 2016 $1.912250 $1.912250
07 July 2016 $1.906744 $1.906744
06 July 2016 $1.905624 $1.905624
05 July 2016 $1.906845 $1.906845
04 July 2016 $1.906601 $1.906601
03 July 2016 $1.906693 $1.906693
02 July 2016 $1.906693 $1.906693
01 July 2016 $1.906693 $1.906693

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.905514 $1.905514
29 June 2016 $1.902146 $1.902146
28 June 2016 $1.899960 $1.899960
27 June 2016 $1.898582 $1.898582
26 June 2016 $1.897483 $1.897483
25 June 2016 $1.897483 $1.897483
24 June 2016 $1.897483 $1.897483
23 June 2016 $1.900486 $1.900486
22 June 2016 $1.900430 $1.900430
21 June 2016 $1.901215 $1.901215
20 June 2016 $1.900595 $1.900595
19 June 2016 $1.898759 $1.898759
18 June 2016 $1.898759 $1.898759
17 June 2016 $1.898759 $1.898759
16 June 2016 $1.899900 $1.899900
15 June 2016 $1.898155 $1.898155
14 June 2016 $1.899713 $1.899713
13 June 2016 $1.903219 $1.903219
12 June 2016 $1.903219 $1.903219
11 June 2016 $1.903219 $1.903219
10 June 2016 $1.903219 $1.903219
09 June 2016 $1.905181 $1.905181
08 June 2016 $1.904673 $1.904673
07 June 2016 $1.903114 $1.903114
06 June 2016 $1.903392 $1.903392
05 June 2016 $1.902451 $1.902451
04 June 2016 $1.902451 $1.902451
03 June 2016 $1.902451 $1.902451
02 June 2016 $1.902143 $1.902143
01 June 2016 $1.902198 $1.902198
31 May 2016 $1.903395 $1.903395
30 May 2016 $1.904871 $1.904871
29 May 2016 $1.904594 $1.904594
28 May 2016 $1.904594 $1.904594
27 May 2016 $1.904594 $1.904594
26 May 2016 $1.903263 $1.903263
25 May 2016 $1.902438 $1.902438
24 May 2016 $1.899417 $1.899417
23 May 2016 $1.898162 $1.898162
22 May 2016 $1.898450 $1.898450
21 May 2016 $1.898450 $1.898450
20 May 2016 $1.898450 $1.898450
19 May 2016 $1.897001 $1.897001
18 May 2016 $1.897402 $1.897402
17 May 2016 $1.898174 $1.898174
16 May 2016 $1.898174 $1.898174
15 May 2016 $1.897152 $1.897152
14 May 2016 $1.897152 $1.897152
13 May 2016 $1.897152 $1.897152
12 May 2016 $1.896978 $1.896978
11 May 2016 $1.896670 $1.896670
10 May 2016 $1.896668 $1.896668
09 May 2016 $1.895510 $1.895510
08 May 2016 $1.893258 $1.893258
07 May 2016 $1.893258 $1.893258
06 May 2016 $1.893258 $1.893258
05 May 2016 $1.890411 $1.890411
04 May 2016 $1.889478 $1.889478
03 May 2016 $1.891427 $1.891427
02 May 2016 $1.887684 $1.887684
01 May 2016 $1.888047 $1.888047
30 April 2016 $1.888047 $1.888047
29 April 2016 $1.888047 $1.888047
28 April 2016 $1.888013 $1.888013
27 April 2016 $1.887536 $1.887536
26 April 2016 $1.885011 $1.885011
25 April 2016 $1.886488 $1.886488
24 April 2016 $1.886488 $1.886488
23 April 2016 $1.886488 $1.886488
22 April 2016 $1.886488 $1.886488
21 April 2016 $1.887028 $1.887028
20 April 2016 $1.885386 $1.885386
19 April 2016 $1.884227 $1.884227
18 April 2016 $1.883511 $1.883511
17 April 2016 $1.884395 $1.884395
16 April 2016 $1.884395 $1.884395
15 April 2016 $1.884395 $1.884395
14 April 2016 $1.883521 $1.883521
13 April 2016 $1.882538 $1.882538
12 April 2016 $1.879068 $1.879068
11 April 2016 $1.878405 $1.878405
10 April 2016 $1.879051 $1.879051
09 April 2016 $1.879051 $1.879051
08 April 2016 $1.879051 $1.879051
07 April 2016 $1.870422 $1.870422
06 April 2016 $1.869997 $1.869997
05 April 2016 $1.869050 $1.869050
04 April 2016 $1.870240 $1.870240
03 April 2016 $1.869277 $1.869277
02 April 2016 $1.869277 $1.869277
01 April 2016 $1.869277 $1.869277
31 March 2016 $1.870578 $1.870578
30 March 2016 $1.868632 $1.868632
29 March 2016 $1.869117 $1.869117
28 March 2016 $1.869635 $1.869635
27 March 2016 $1.869635 $1.869635
26 March 2016 $1.869635 $1.869635
25 March 2016 $1.869635 $1.869635
24 March 2016 $1.869635 $1.869635
23 March 2016 $1.871203 $1.871203
22 March 2016 $1.870758 $1.870758
21 March 2016 $1.871022 $1.871022
20 March 2016 $1.871305 $1.871305
19 March 2016 $1.871305 $1.871305
18 March 2016 $1.871305 $1.871305
17 March 2016 $1.869874 $1.869874
16 March 2016 $1.869688 $1.869688
15 March 2016 $1.868328 $1.868328
14 March 2016 $1.867448 $1.867448
13 March 2016 $1.867448 $1.867448
12 March 2016 $1.867448 $1.867448
11 March 2016 $1.867448 $1.867448
10 March 2016 $1.866583 $1.866583
09 March 2016 $1.865912 $1.865912
08 March 2016 $1.865632 $1.865632
07 March 2016 $1.865515 $1.865515
06 March 2016 $1.865396 $1.865396
05 March 2016 $1.865396 $1.865396
04 March 2016 $1.865396 $1.865396
03 March 2016 $1.865028 $1.865028
02 March 2016 $1.864877 $1.864877
01 March 2016 $1.863801 $1.863801
29 February 2016 $1.861053 $1.861053
28 February 2016 $1.860295 $1.860295
27 February 2016 $1.860295 $1.860295
26 February 2016 $1.860295 $1.860295
25 February 2016 $1.859315 $1.859315
24 February 2016 $1.858206 $1.858206
23 February 2016 $1.859711 $1.859711
22 February 2016 $1.860762 $1.860762
21 February 2016 $1.860078 $1.860078
20 February 2016 $1.860078 $1.860078
19 February 2016 $1.860078 $1.860078
18 February 2016 $1.859588 $1.859588
17 February 2016 $1.856391 $1.856391
16 February 2016 $1.856461 $1.856461
15 February 2016 $1.853045 $1.853045
14 February 2016 $1.850922 $1.850922
13 February 2016 $1.850922 $1.850922
12 February 2016 $1.850922 $1.850922
11 February 2016 $1.852212 $1.852212
10 February 2016 $1.852435 $1.852435
09 February 2016 $1.853479 $1.853479
08 February 2016 $1.857423 $1.857423
07 February 2016 $1.857954 $1.857954
06 February 2016 $1.857954 $1.857954
05 February 2016 $1.857954 $1.857954
04 February 2016 $1.857578 $1.857578
03 February 2016 $1.857600 $1.857600
02 February 2016 $1.860996 $1.860996
01 February 2016 $1.863021 $1.863021
31 January 2016 $1.862550 $1.862550
30 January 2016 $1.862550 $1.862550
29 January 2016 $1.862550 $1.862550
28 January 2016 $1.857817 $1.857817
27 January 2016 $1.857759 $1.857759
26 January 2016 $1.859140 $1.859140
25 January 2016 $1.859140 $1.859140
24 January 2016 $1.856951 $1.856951
23 January 2016 $1.856951 $1.856951
22 January 2016 $1.856951 $1.856951
21 January 2016 $1.854233 $1.854233
20 January 2016 $1.855384 $1.855384
19 January 2016 $1.857825 $1.857825
18 January 2016 $1.857319 $1.857319
17 January 2016 $1.858503 $1.858503
16 January 2016 $1.858503 $1.858503
15 January 2016 $1.858503 $1.858503
14 January 2016 $1.860037 $1.860037
13 January 2016 $1.861060 $1.861060
12 January 2016 $1.860617 $1.860617
11 January 2016 $1.859809 $1.859809
10 January 2016 $1.831580 $1.831580
09 January 2016 $1.831580 $1.831580
08 January 2016 $1.831580 $1.831580
07 January 2016 $1.832391 $1.832391
06 January 2016 $1.836873 $1.836873
05 January 2016 $1.837578 $1.837578
04 January 2016 $1.838272 $1.838272
03 January 2016 $1.838156 $1.838156
02 January 2016 $1.838156 $1.838156
01 January 2016 $1.838156 $1.838156
31 December 2015 $1.838156 $1.838156
30 December 2015 $1.838934 $1.838934
29 December 2015 $1.838983 $1.838983
28 December 2015 $1.836552 $1.836552
27 December 2015 $1.836552 $1.836552
26 December 2015 $1.836552 $1.836552
25 December 2015 $1.836552 $1.836552
24 December 2015 $1.836552 $1.836552
23 December 2015 $1.835735 $1.835735
22 December 2015 $1.833961 $1.833961
21 December 2015 $1.834272 $1.834272
20 December 2015 $1.833586 $1.833586
19 December 2015 $1.833586 $1.833586
18 December 2015 $1.833586 $1.833586
17 December 2015 $1.835472 $1.835472
16 December 2015 $1.831815 $1.831815
15 December 2015 $1.828805 $1.828805
14 December 2015 $1.826839 $1.826839
13 December 2015 $1.830734 $1.830734
12 December 2015 $1.830734 $1.830734
11 December 2015 $1.830734 $1.830734
10 December 2015 $1.830286 $1.830286
09 December 2015 $1.833334 $1.833334
08 December 2015 $1.834629 $1.834629
07 December 2015 $1.833673 $1.833673
06 December 2015 $1.831376 $1.831376
05 December 2015 $1.831376 $1.831376
04 December 2015 $1.831376 $1.831376
03 December 2015 $1.834077 $1.834077
02 December 2015 $1.837574 $1.837574
01 December 2015 $1.838306 $1.838306
30 November 2015 $1.835727 $1.835727
29 November 2015 $1.837921 $1.837921
28 November 2015 $1.837921 $1.837921
27 November 2015 $1.837921 $1.837921
26 November 2015 $1.837556 $1.837556
25 November 2015 $1.836135 $1.836135
24 November 2015 $1.836191 $1.836191
23 November 2015 $1.837962 $1.837962
22 November 2015 $1.836908 $1.836908
21 November 2015 $1.836908 $1.836908
20 November 2015 $1.836908 $1.836908
19 November 2015 $1.836938 $1.836938
18 November 2015 $1.836890 $1.836890
17 November 2015 $1.834224 $1.834224
16 November 2015 $1.832045 $1.832045
15 November 2015 $1.830909 $1.830909
14 November 2015 $1.830909 $1.830909
13 November 2015 $1.830909 $1.830909
12 November 2015 $1.833693 $1.833693
11 November 2015 $1.837161 $1.837161
10 November 2015 $1.836969 $1.836969
09 November 2015 $1.835453 $1.835453
08 November 2015 $1.839252 $1.839252
07 November 2015 $1.839252 $1.839252
06 November 2015 $1.839252 $1.839252
05 November 2015 $1.835988 $1.835988
04 November 2015 $1.836769 $1.836769
03 November 2015 $1.835807 $1.835807
02 November 2015 $1.835807 $1.835807
01 November 2015 $1.837311 $1.837311
31 October 2015 $1.837311 $1.837311
30 October 2015 $1.837311 $1.837311
29 October 2015 $1.839227 $1.839227
28 October 2015 $1.840265 $1.840265
27 October 2015 $1.836556 $1.836556
26 October 2015 $1.835800 $1.835800
25 October 2015 $1.836696 $1.836696
24 October 2015 $1.836696 $1.836696
23 October 2015 $1.836696 $1.836696
22 October 2015 $1.830790 $1.830790
21 October 2015 $1.828807 $1.828807
20 October 2015 $1.826964 $1.826964
19 October 2015 $1.828598 $1.828598
18 October 2015 $1.828321 $1.828321
17 October 2015 $1.828321 $1.828321
16 October 2015 $1.828321 $1.828321
15 October 2015 $1.825310 $1.825310
14 October 2015 $1.825022 $1.825022
13 October 2015 $1.823221 $1.823221
12 October 2015 $1.823072 $1.823072
11 October 2015 $1.825037 $1.825037
10 October 2015 $1.825037 $1.825037
09 October 2015 $1.825037 $1.825037
08 October 2015 $1.813221 $1.813221
07 October 2015 $1.812127 $1.812127
06 October 2015 $1.812117 $1.812117
05 October 2015 $1.808072 $1.808072
04 October 2015 $1.808072 $1.808072
03 October 2015 $1.808072 $1.808072
02 October 2015 $1.808072 $1.808072
01 October 2015 $1.808072 $1.808072
30 September 2015 $1.805710 $1.805710
29 September 2015 $1.801270 $1.801270
28 September 2015 $1.806339 $1.806339
27 September 2015 $1.806339 $1.806339
26 September 2015 $1.806339 $1.806339
25 September 2015 $1.806339 $1.806339
24 September 2015 $1.807900 $1.807900
23 September 2015 $1.806064 $1.806064
22 September 2015 $1.808492 $1.808492
21 September 2015 $1.806886 $1.806886
20 September 2015 $1.808134 $1.808134
19 September 2015 $1.808134 $1.808134
18 September 2015 $1.808134 $1.808134
17 September 2015 $1.808337 $1.808337
16 September 2015 $1.805704 $1.805704
15 September 2015 $1.805587 $1.805587
14 September 2015 $1.805873 $1.805873
13 September 2015 $1.807426 $1.807426
12 September 2015 $1.807426 $1.807426
11 September 2015 $1.807426 $1.807426
10 September 2015 $1.807589 $1.807589
09 September 2015 $1.812489 $1.812489
08 September 2015 $1.809373 $1.809373
07 September 2015 $1.807214 $1.807214
06 September 2015 $1.808252 $1.808252
05 September 2015 $1.808252 $1.808252
04 September 2015 $1.808252 $1.808252
03 September 2015 $1.805843 $1.805843
02 September 2015 $1.807410 $1.807410
01 September 2015 $1.806975 $1.806975
31 August 2015 $1.810397 $1.810397
30 August 2015 $1.810396 $1.810396
29 August 2015 $1.810396 $1.810396
28 August 2015 $1.810396 $1.810396
27 August 2015 $1.809063 $1.809063
26 August 2015 $1.805939 $1.805939
25 August 2015 $1.803214 $1.803214
24 August 2015 $1.800042 $1.800042
23 August 2015 $1.805165 $1.805165
22 August 2015 $1.805165 $1.805165
21 August 2015 $1.805165 $1.805165
20 August 2015 $1.808710 $1.808710
19 August 2015 $1.812169 $1.812169
18 August 2015 $1.810483 $1.810483
17 August 2015 $1.811005 $1.811005
16 August 2015 $1.810349 $1.810349
15 August 2015 $1.810349 $1.810349
14 August 2015 $1.810349 $1.810349
13 August 2015 $1.812377 $1.812377
12 August 2015 $1.813114 $1.813114
11 August 2015 $1.817310 $1.817310
10 August 2015 $1.815385 $1.815385
09 August 2015 $1.812687 $1.812687
08 August 2015 $1.812687 $1.812687
07 August 2015 $1.812687 $1.812687
06 August 2015 $1.817331 $1.817331
05 August 2015 $1.819733 $1.819733
04 August 2015 $1.819590 $1.819590
03 August 2015 $1.822136 $1.822136
02 August 2015 $1.822136 $1.822136
01 August 2015 $1.822136 $1.822136
31 July 2015 $1.822136 $1.822136
30 July 2015 $1.822103 $1.822103
29 July 2015 $1.820137 $1.820137
28 July 2015 $1.818630 $1.818630
27 July 2015 $1.819160 $1.819160
26 July 2015 $1.819646 $1.819646
25 July 2015 $1.819646 $1.819646
24 July 2015 $1.819646 $1.819646
23 July 2015 $1.818144 $1.818144
22 July 2015 $1.818499 $1.818499
21 July 2015 $1.819202 $1.819202
20 July 2015 $1.820506 $1.820506
19 July 2015 $1.819871 $1.819871
18 July 2015 $1.819871 $1.819871
17 July 2015 $1.819871 $1.819871
16 July 2015 $1.818187 $1.818187
15 July 2015 $1.816222 $1.816222
14 July 2015 $1.812992 $1.812992
13 July 2015 $1.811402 $1.811402
12 July 2015 $1.809945 $1.809945
11 July 2015 $1.809945 $1.809945
10 July 2015 $1.809945 $1.809945
09 July 2015 $1.809238 $1.809238
08 July 2015 $1.809015 $1.809015
07 July 2015 $1.806161 $1.806161
06 July 2015 $1.800066 $1.800066
05 July 2015 $1.801573 $1.801573
04 July 2015 $1.801573 $1.801573
03 July 2015 $1.801573 $1.801573
02 July 2015 $1.799614 $1.799614
01 July 2015 $1.796765 $1.796765

2014 - 2015

Determined for Buy Sell
30 June 2015 $1.794976 $1.794976
29 June 2015 $1.794587 $1.794587
28 June 2015 $1.799044 $1.799044
27 June 2015 $1.799044 $1.799044
26 June 2015 $1.799044 $1.799044
25 June 2015 $1.799304 $1.799304
24 June 2015 $1.802501 $1.802501
23 June 2015 $1.801493 $1.801493
22 June 2015 $1.799361 $1.799361
21 June 2015 $1.798809 $1.798809
20 June 2015 $1.798809 $1.798809
19 June 2015 $1.798809 $1.798809
18 June 2015 $1.795335 $1.795335
17 June 2015 $1.799545 $1.799545
16 June 2015 $1.795781 $1.795781
15 June 2015 $1.795432 $1.795432
14 June 2015 $1.797079 $1.797079
13 June 2015 $1.797079 $1.797079
12 June 2015 $1.797079 $1.797079
11 June 2015 $1.797229 $1.797229
10 June 2015 $1.794282 $1.794282
09 June 2015 $1.796080 $1.796080
08 June 2015 $1.797331 $1.797331
07 June 2015 $1.797331 $1.797331
06 June 2015 $1.797331 $1.797331
05 June 2015 $1.797331 $1.797331
04 June 2015 $1.797572 $1.797572
03 June 2015 $1.797243 $1.797243
02 June 2015 $1.802234 $1.802234
01 June 2015 $1.809331 $1.809331
31 May 2015 $1.809900 $1.809900
30 May 2015 $1.809900 $1.809900
29 May 2015 $1.809900 $1.809900
28 May 2015 $1.808273 $1.808273
27 May 2015 $1.805885 $1.805885
26 May 2015 $1.805823 $1.805823
25 May 2015 $1.803672 $1.803672
24 May 2015 $1.801925 $1.801925
23 May 2015 $1.801925 $1.801925
22 May 2015 $1.801925 $1.801925
21 May 2015 $1.800747 $1.800747
20 May 2015 $1.798397 $1.798397
19 May 2015 $1.797634 $1.797634
18 May 2015 $1.797110 $1.797110
17 May 2015 $1.798164 $1.798164
16 May 2015 $1.798164 $1.798164
15 May 2015 $1.798164 $1.798164
14 May 2015 $1.793938 $1.793938
13 May 2015 $1.794012 $1.794012
12 May 2015 $1.794121 $1.794121
11 May 2015 $1.796760 $1.796760
10 May 2015 $1.798437 $1.798437
09 May 2015 $1.798437 $1.798437
08 May 2015 $1.798437 $1.798437
07 May 2015 $1.793950 $1.793950
06 May 2015 $1.793019 $1.793019
05 May 2015 $1.799598 $1.799598
04 May 2015 $1.804363 $1.804363
03 May 2015 $1.804159 $1.804159
02 May 2015 $1.804159 $1.804159
01 May 2015 $1.804159 $1.804159
30 April 2015 $1.802361 $1.802361
29 April 2015 $1.800289 $1.800289
28 April 2015 $1.805431 $1.805431
27 April 2015 $1.810430 $1.810430
26 April 2015 $1.809222 $1.809222
25 April 2015 $1.809222 $1.809222
24 April 2015 $1.809222 $1.809222
23 April 2015 $1.808209 $1.808209
22 April 2015 $1.808110 $1.808110
21 April 2015 $1.810384 $1.810384
20 April 2015 $1.809334 $1.809334
19 April 2015 $1.809718 $1.809718
18 April 2015 $1.809718 $1.809718
17 April 2015 $1.809718 $1.809718
16 April 2015 $1.812114 $1.812114
15 April 2015 $1.815686 $1.815686
14 April 2015 $1.815473 $1.815473
13 April 2015 $1.816777 $1.816777
12 April 2015 $1.811455 $1.811455
11 April 2015 $1.811455 $1.811455
10 April 2015 $1.811455 $1.811455
09 April 2015 $1.807186 $1.807186
08 April 2015 $1.807990 $1.807990
07 April 2015 $1.807552 $1.807552
06 April 2015 $1.807471 $1.807471
05 April 2015 $1.807471 $1.807471
05 April 2015 $1.807471 $1.807471
04 April 2015 $1.807471 $1.807471
03 April 2015 $1.807471 $1.807471
02 April 2015 $1.807471 $1.807471
01 April 2015 $1.804316 $1.804316
31 March 2015 $1.803296 $1.803296
30 March 2015 $1.801887 $1.801887
29 March 2015 $1.799843 $1.799843
28 March 2015 $1.799843 $1.799843
27 March 2015 $1.799843 $1.799843
26 March 2015 $1.796844 $1.796844
25 March 2015 $1.799915 $1.799915
24 March 2015 $1.799749 $1.799749
23 March 2015 $1.799214 $1.799214
22 March 2015 $1.800897 $1.800897
21 March 2015 $1.800897 $1.800897
20 March 2015 $1.800897 $1.800897
19 March 2015 $1.802569 $1.802569
18 March 2015 $1.797343 $1.797343
17 March 2015 $1.796041 $1.796041
16 March 2015 $1.793327 $1.793327
15 March 2015 $1.792892 $1.792892
14 March 2015 $1.792892 $1.792892
13 March 2015 $1.792892 $1.792892
12 March 2015 $1.793235 $1.793235
11 March 2015 $1.793763 $1.793763
10 March 2015 $1.791692 $1.791692
09 March 2015 $1.791791 $1.791791
08 March 2015 $1.791791 $1.791791
07 March 2015 $1.791791 $1.791791
06 March 2015 $1.791791 $1.791791
05 March 2015 $1.792698 $1.792698
04 March 2015 $1.791146 $1.791146
03 March 2015 $1.793157 $1.793157
02 March 2015 $1.796318 $1.796318
01 March 2015 $1.794724 $1.794724
28 February 2015 $1.794724 $1.794724
27 February 2015 $1.794724 $1.794724
26 February 2015 $1.794654 $1.794654
25 February 2015 $1.792864 $1.792864
24 February 2015 $1.793321 $1.793321
23 February 2015 $1.791370 $1.791370
22 February 2015 $1.789600 $1.789600
21 February 2015 $1.789600 $1.789600
20 February 2015 $1.789600 $1.789600
19 February 2015 $1.791178 $1.791178
18 February 2015 $1.790492 $1.790492
17 February 2015 $1.789181 $1.789181
16 February 2015 $1.790737 $1.790737
15 February 2015 $1.790214 $1.790214
14 February 2015 $1.790214 $1.790214
13 February 2015 $1.790214 $1.790214
12 February 2015 $1.787189 $1.787189
11 February 2015 $1.785390 $1.785390
10 February 2015 $1.785214 $1.785214
09 February 2015 $1.784891 $1.784891
08 February 2015 $1.785349 $1.785349
07 February 2015 $1.785349 $1.785349
06 February 2015 $1.785349 $1.785349
05 February 2015 $1.786723 $1.786723
04 February 2015 $1.786704 $1.786704
03 February 2015 $1.788165 $1.788165
02 February 2015 $1.779933 $1.779933
01 February 2015 $1.779288 $1.779288
31 January 2015 $1.779288 $1.779288
30 January 2015 $1.779288 $1.779288
29 January 2015 $1.778900 $1.778900
28 January 2015 $1.772709 $1.772709
27 January 2015 $1.773449 $1.773449
26 January 2015 $1.772037 $1.772037
25 January 2015 $1.772037 $1.772037
24 January 2015 $1.772037 $1.772037
23 January 2015 $1.772037 $1.772037
22 January 2015 $1.764191 $1.764191
21 January 2015 $1.761033 $1.761033
20 January 2015 $1.756448 $1.756448
19 January 2015 $1.755289 $1.755289
18 January 2015 $1.755289 $1.755289
17 January 2015 $1.755289 $1.755289
16 January 2015 $1.755289 $1.755289
15 January 2015 $1.754809 $1.754809
14 January 2015 $1.757399 $1.757399
13 January 2015 $1.758123 $1.758123
12 January 2015 $1.757886 $1.757886
11 January 2015 $1.757796 $1.757796
10 January 2015 $1.757796 $1.757796
09 January 2015 $1.757796 $1.757796
08 January 2015 $1.752321 $1.752321
07 January 2015 $1.752260 $1.752260
06 January 2015 $1.750061 $1.750061
05 January 2015 $1.752802 $1.752802
04 January 2015 $1.751618 $1.751618
03 January 2015 $1.751618 $1.751618
02 January 2015 $1.751618 $1.751618
01 January 2015 $1.749387 $1.749387
31 December 2014 $1.749387 $1.749387
30 December 2014 $1.748896 $1.748896
29 December 2014 $1.751307 $1.751307
28 December 2014 $1.748482 $1.748482
27 December 2014 $1.748482 $1.748482
26 December 2014 $1.748482 $1.748482
25 December 2014 $1.748482 $1.748482
24 December 2014 $1.748482 $1.748482
23 December 2014 $1.748347 $1.748347
22 December 2014 $1.749117 $1.749117
21 December 2014 $1.743933 $1.743933
20 December 2014 $1.743933 $1.743933
19 December 2014 $1.743933 $1.743933
18 December 2014 $1.739344 $1.739344
17 December 2014 $1.736577 $1.736577
16 December 2014 $1.733607 $1.733607
15 December 2014 $1.736551 $1.736551
14 December 2014 $1.738763 $1.738763
13 December 2014 $1.738763 $1.738763
12 December 2014 $1.738763 $1.738763
11 December 2014 $1.740381 $1.740381
10 December 2014 $1.740272 $1.740272
09 December 2014 $1.740374 $1.740374
08 December 2014 $1.743871 $1.743871
07 December 2014 $1.741339 $1.741339
06 December 2014 $1.741339 $1.741339
05 December 2014 $1.741339 $1.741339
04 December 2014 $1.740563 $1.740563
03 December 2014 $1.738611 $1.738611
02 December 2014 $1.736308 $1.736308
01 December 2014 $1.735089 $1.735089
30 November 2014 $1.737637 $1.737637
29 November 2014 $1.737637 $1.737637
28 November 2014 $1.737637 $1.737637
27 November 2014 $1.739527 $1.739527
26 November 2014 $1.739818 $1.739818
25 November 2014 $1.736832 $1.736832
24 November 2014 $1.734525 $1.734525
23 November 2014 $1.730568 $1.730568
22 November 2014 $1.730568 $1.730568
21 November 2014 $1.730568 $1.730568
20 November 2014 $1.730727 $1.730727
19 November 2014 $1.731314 $1.731314
18 November 2014 $1.729621 $1.729621
17 November 2014 $1.729503 $1.729503
16 November 2014 $1.729827 $1.729827
15 November 2014 $1.729827 $1.729827
14 November 2014 $1.729827 $1.729827
13 November 2014 $1.728969 $1.728969
12 November 2014 $1.729572 $1.729572
11 November 2014 $1.732470 $1.732470
10 November 2014 $1.728875 $1.728875
09 November 2014 $1.728960 $1.728960
08 November 2014 $1.728960 $1.728960
07 November 2014 $1.728960 $1.728960
06 November 2014 $1.728106 $1.728106
05 November 2014 $1.728595 $1.728595
04 November 2014 $1.725685 $1.725685
03 November 2014 $1.725685 $1.725685
02 November 2014 $1.724158 $1.724158
01 November 2014 $1.724158 $1.724158
31 October 2014 $1.724158 $1.724158
30 October 2014 $1.721004 $1.721004
29 October 2014 $1.718270 $1.718270
28 October 2014 $1.719893 $1.719893
27 October 2014 $1.719658 $1.719658
26 October 2014 $1.718801 $1.718801
25 October 2014 $1.718801 $1.718801
24 October 2014 $1.718801 $1.718801
23 October 2014 $1.718200 $1.718200
22 October 2014 $1.717220 $1.717220
21 October 2014 $1.716028 $1.716028
20 October 2014 $1.714095 $1.714095
19 October 2014 $1.713713 $1.713713
18 October 2014 $1.713713 $1.713713
17 October 2014 $1.713713 $1.713713
16 October 2014 $1.712521 $1.712521
15 October 2014 $1.712238 $1.712238