Alert Pension payment summaries are now available online. Login

Historical unit price and earning rates

2018 - 2019

Determined for Buy Sell
19 July 2018 $1.131062 $1.127786
18 July 2018 $1.130278 $1.127004
17 July 2018 $1.129292 $1.126022
16 July 2018 $1.129219 $1.125949
13 July 2018 $1.130011 $1.126739
12 July 2018 $1.129859 $1.126587
11 July 2018 $1.128327 $1.125059
10 July 2018 $1.128518 $1.125250
09 July 2018 $1.128738 $1.125470
06 July 2018 $1.125468 $1.122208
05 July 2018 $1.122277 $1.119027
04 July 2018 $1.120685 $1.117439
03 July 2018 $1.121089 $1.117843
02 July 2018 $1.121432 $1.118184

2017 - 2018

Determined for Buy Sell
29 June 2018 $1.120644 $1.117398
28 June 2018 $1.120899 $1.117653
27 June 2018 $1.119951 $1.116707
26 June 2018 $1.119921 $1.116677
25 June 2018 $1.120043 $1.116799
22 June 2018 $1.121126 $1.117880
21 June 2018 $1.121090 $1.117844
20 June 2018 $1.120922 $1.117676
19 June 2018 $1.120363 $1.117119
18 June 2018 $1.119836 $1.116594
15 June 2018 $1.119502 $1.116260
14 June 2018 $1.117325 $1.114089
13 June 2018 $1.115723 $1.112493
12 June 2018 $1.115830 $1.112598
08 June 2018 $1.115224 $1.111994
07 June 2018 $1.114511 $1.111283
06 June 2018 $1.113595 $1.110371
05 June 2018 $1.114378 $1.111150
04 June 2018 $1.113932 $1.110706
01 June 2018 $1.114124 $1.110898
31 May 2018 $1.114028 $1.110802
30 May 2018 $1.113308 $1.110084
29 May 2018 $1.114217 $1.110991
25 May 2018 $1.114048 $1.110822
24 May 2018 $1.113857 $1.110631
23 May 2018 $1.114237 $1.111011
22 May 2018 $1.113725 $1.110499
21 May 2018 $1.114665 $1.111437
18 May 2018 $1.114961 $1.111733
17 May 2018 $1.114941 $1.111713
16 May 2018 $1.115391 $1.112161
15 May 2018 $1.115623 $1.112393
14 May 2018 $1.115849 $1.112617
11 May 2018 $1.115369 $1.112139
10 May 2018 $1.115717 $1.112487
09 May 2018 $1.115190 $1.111960
08 May 2018 $1.114849 $1.111621
07 May 2018 $1.113125 $1.109901
04 May 2018 $1.112106 $1.108886
03 May 2018 $1.112206 $1.108986
02 May 2018 $1.111493 $1.108275
01 May 2018 $1.111987 $1.108767
30 April 2018 $1.110529 $1.107313
27 April 2018 $1.109530 $1.106318
26 April 2018 $1.108510 $1.105300
24 April 2018 $1.107770 $1.104562
23 April 2018 $1.107537 $1.104329
20 April 2018 $1.106716 $1.103512
19 April 2018 $1.106174 $1.102970
18 April 2018 $1.106103 $1.102899
17 April 2018 $1.105908 $1.102706
16 April 2018 $1.105068 $1.101868
13 April 2018 $1.104849 $1.101649
12 April 2018 $1.104999 $1.101799
11 April 2018 $1.104996 $1.101796
10 April 2018 $1.105287 $1.102087
09 April 2018 $1.101698 $1.098508
06 April 2018 $1.101199 $1.098011
05 April 2018 $1.101821 $1.098631
04 April 2018 $1.100429 $1.097243
03 April 2018 $1.100789 $1.097601
29 March 2018 $1.101679 $1.098489
28 March 2018 $1.101048 $1.097860
27 March 2018 $1.100958 $1.097770
26 March 2018 $1.100234 $1.097048
23 March 2018 $1.099511 $1.096327
22 March 2018 $1.103239 $1.100045
21 March 2018 $1.103963 $1.100767
20 March 2018 $1.104262 $1.101064
19 March 2018 $1.104590 $1.101392
16 March 2018 $1.105130 $1.101930
15 March 2018 $1.103396 $1.100200
14 March 2018 $1.102616 $1.099424
13 March 2018 $1.102788 $1.099594
09 March 2018 $1.103066 $1.099872
08 March 2018 $1.102906 $1.099712
07 March 2018 $1.100631 $1.097443
06 March 2018 $1.101192 $1.098004
05 March 2018 $1.100901 $1.097713
02 March 2018 $1.101159 $1.097971
01 March 2018 $1.102028 $1.098836
28 February 2018 $1.102404 $1.099212
27 February 2018 $1.103605 $1.100409
26 February 2018 $1.103834 $1.100638
23 February 2018 $1.102053 $1.098861
22 February 2018 $1.099597 $1.096413
21 February 2018 $1.099561 $1.096377
20 February 2018 $1.098731 $1.095549
19 February 2018 $1.099108 $1.095926
16 February 2018 $1.098337 $1.095157
15 February 2018 $1.098285 $1.095105
14 February 2018 $1.096617 $1.093441
13 February 2018 $1.095770 $1.092596
12 February 2018 $1.095585 $1.092413
09 February 2018 $1.095194 $1.092022
08 February 2018 $1.096129 $1.092955
07 February 2018 $1.096489 $1.093313
06 February 2018 $1.095481 $1.092309
05 February 2018 $1.097426 $1.094248
02 February 2018 $1.101548 $1.098358
01 February 2018 $1.102105 $1.098913
31 January 2018 $1.100427 $1.097241
30 January 2018 $1.100189 $1.097003
29 January 2018 $1.101897 $1.098707
25 January 2018 $1.101563 $1.098373
24 January 2018 $1.101800 $1.098610
23 January 2018 $1.102902 $1.099708
22 January 2018 $1.101219 $1.098031
19 January 2018 $1.100940 $1.097752
18 January 2018 $1.100997 $1.097809
17 January 2018 $1.101432 $1.098242
16 January 2018 $1.101903 $1.098713
15 January 2018 $1.101884 $1.098694
12 January 2018 $1.102582 $1.099390
11 January 2018 $1.102027 $1.098835
10 January 2018 $1.102293 $1.099101
09 January 2018 $1.103206 $1.100012
08 January 2018 $1.098616 $1.095434
05 January 2018 $1.097693 $1.094515
04 January 2018 $1.096331 $1.093157
03 January 2018 $1.095395 $1.092223
02 January 2018 $1.094438 $1.091268
29 December 2017 $1.094241 $1.091073
28 December 2017 $1.094713 $1.091543
27 December 2017 $1.094510 $1.091340
22 December 2017 $1.094166 $1.090998
21 December 2017 $1.094284 $1.091116
20 December 2017 $1.093786 $1.090618
19 December 2017 $1.094340 $1.091172
18 December 2017 $1.094383 $1.091213
15 December 2017 $1.093491 $1.090325
14 December 2017 $1.093110 $1.089944
13 December 2017 $1.094066 $1.090898
12 December 2017 $1.094848 $1.091678
11 December 2017 $1.094646 $1.091476
08 December 2017 $1.094455 $1.091285
07 December 2017 $1.093363 $1.090197
06 December 2017 $1.092045 $1.088883
05 December 2017 $1.091761 $1.088599
04 December 2017 $1.092298 $1.089134
01 December 2017 $1.092626 $1.089462
30 November 2017 $1.092329 $1.089165
29 November 2017 $1.092881 $1.089717
28 November 2017 $1.092674 $1.089510
27 November 2017 $1.091934 $1.088772
24 November 2017 $1.092097 $1.088935
23 November 2017 $1.091847 $1.088685
22 November 2017 $1.092158 $1.088996
21 November 2017 $1.091515 $1.088355
20 November 2017 $1.090654 $1.087496
17 November 2017 $1.090454 $1.087296
16 November 2017 $1.089547 $1.086391
15 November 2017 $1.088821 $1.085667
14 November 2017 $1.089007 $1.085853
13 November 2017 $1.089958 $1.086802
10 November 2017 $1.089455 $1.086301
09 November 2017 $1.090520 $1.087362
08 November 2017 $1.090394 $1.087236
07 November 2017 $1.089671 $1.086515
06 November 2017 $1.088293 $1.085141
03 November 2017 $1.088153 $1.085001
02 November 2017 $1.086225 $1.083079
01 November 2017 $1.086632 $1.083486
31 October 2017 $1.085749 $1.082605
30 October 2017 $1.085116 $1.081974
27 October 2017 $1.084613 $1.081473
26 October 2017 $1.083996 $1.080856
25 October 2017 $1.083215 $1.080079
24 October 2017 $1.082313 $1.079179
23 October 2017 $1.081791 $1.078659
20 October 2017 $1.081770 $1.078638
19 October 2017 $1.080947 $1.077817
18 October 2017 $1.081684 $1.078552
17 October 2017 $1.081686 $1.078554
16 October 2017 $1.080644 $1.077514
13 October 2017 $1.079386 $1.076260
12 October 2017 $1.079494 $1.076368
11 October 2017 $1.079800 $1.076674
10 October 2017 $1.078569 $1.075445
09 October 2017 $1.078502 $1.075378
06 October 2017 $1.071455 $1.068353
05 October 2017 $1.070157 $1.067059
04 October 2017 $1.068958 $1.065862
03 October 2017 $1.069954 $1.066856
29 September 2017 $1.068601 $1.065507
28 September 2017 $1.067963 $1.064871
27 September 2017 $1.067474 $1.064382
26 September 2017 $1.067387 $1.064297
22 September 2017 $1.066296 $1.063208
21 September 2017 $1.066226 $1.063138
20 September 2017 $1.065305 $1.062221
19 September 2017 $1.066140 $1.063052
18 September 2017 $1.066297 $1.063209
15 September 2017 $1.065538 $1.062452
14 September 2017 $1.066699 $1.063611
13 September 2017 $1.066767 $1.063677
12 September 2017 $1.066331 $1.063243
11 September 2017 $1.066103 $1.063015
08 September 2017 $1.064715 $1.061631
07 September 2017 $1.064576 $1.061494
06 September 2017 $1.064257 $1.061175
05 September 2017 $1.063950 $1.060870
04 September 2017 $1.064689 $1.061605
01 September 2017 $1.064644 $1.061562
31 August 2017 $1.064879 $1.061795
30 August 2017 $1.064167 $1.061085
29 August 2017 $1.063071 $1.059993
28 August 2017 $1.063797 $1.060717
25 August 2017 $1.064191 $1.061109
24 August 2017 $1.064311 $1.061229
23 August 2017 $1.064142 $1.061060
22 August 2017 $1.063620 $1.060540
21 August 2017 $1.062584 $1.059506
18 August 2017 $1.062977 $1.059899
17 August 2017 $1.063547 $1.060467
16 August 2017 $1.064563 $1.061481
15 August 2017 $1.064440 $1.061358
14 August 2017 $1.063738 $1.060658
11 August 2017 $1.062619 $1.059541
10 August 2017 $1.063300 $1.060220
09 August 2017 $1.064445 $1.061363
08 August 2017 $1.063928 $1.060848
04 August 2017 $1.062533 $1.059457
03 August 2017 $1.062057 $1.058981
02 August 2017 $1.061657 $1.058583
01 August 2017 $1.061633 $1.058559
31 July 2017 $1.060371 $1.057301
28 July 2017 $1.059541 $1.056473
27 July 2017 $1.061116 $1.058044
26 July 2017 $1.061566 $1.058492
25 July 2017 $1.060337 $1.057267
24 July 2017 $1.060124 $1.057054
21 July 2017 $1.060707 $1.057635
20 July 2017 $1.060341 $1.057271
19 July 2017 $1.060066 $1.056996
18 July 2017 $1.058977 $1.055911
17 July 2017 $1.060965 $1.057893
14 July 2017 $1.060935 $1.057863
13 July 2017 $1.061518 $1.058444
12 July 2017 $1.061165 $1.058093
11 July 2017 $1.061420 $1.058346
10 July 2017 $1.061552 $1.058478
07 July 2017 $1.054723 $1.051669
06 July 2017 $1.055968 $1.052910
05 July 2017 $1.056856 $1.053796
04 July 2017 $1.056361 $1.053301
03 July 2017 $1.054472 $1.051418

2016 - 2017

Determined for Buy Sell
30 June 2017 $1.054443 $1.051389
29 June 2017 $1.055737 $1.052679
28 June 2017 $1.056912 $1.053852
27 June 2017 $1.056600 $1.053540
26 June 2017 $1.057505 $1.054443
23 June 2017 $1.057285 $1.054223
22 June 2017 $1.057428 $1.054366
21 June 2017 $1.056373 $1.053313
20 June 2017 $1.056856 $1.053796
19 June 2017 $1.057552 $1.054490
16 June 2017 $1.056068 $1.053010
15 June 2017 $1.056250 $1.053192
14 June 2017 $1.057600 $1.054538
13 June 2017 $1.057476 $1.054414
09 June 2017 $1.056237 $1.053179
08 June 2017 $1.056292 $1.053234
07 June 2017 $1.055762 $1.052704
06 June 2017 $1.056413 $1.053353
05 June 2017 $1.057785 $1.054721
02 June 2017 $1.058907 $1.055841
01 June 2017 $1.058222 $1.055158
31 May 2017 $1.056750 $1.053690
30 May 2017 $1.056491 $1.053431
29 May 2017 $1.056381 $1.053321
26 May 2017 $1.056869 $1.053809
25 May 2017 $1.056952 $1.053892
24 May 2017 $1.056121 $1.053063
23 May 2017 $1.055576 $1.052520
22 May 2017 $1.055542 $1.052486
19 May 2017 $1.055031 $1.051975
18 May 2017 $1.054505 $1.051451
17 May 2017 $1.055042 $1.051986
16 May 2017 $1.056133 $1.053075
15 May 2017 $1.055541 $1.052485
12 May 2017 $1.055338 $1.052282
11 May 2017 $1.055623 $1.052567
10 May 2017 $1.055134 $1.052078
09 May 2017 $1.054532 $1.051478
08 May 2017 $1.054653 $1.051599
05 May 2017 $1.053351 $1.050301
04 May 2017 $1.053445 $1.050395
03 May 2017 $1.053190 $1.050140
02 May 2017 $1.053130 $1.050080
01 May 2017 $1.052574 $1.049526
28 April 2017 $1.052818 $1.049770
27 April 2017 $1.052765 $1.049717
26 April 2017 $1.052020 $1.048974
24 April 2017 $1.049766 $1.046726
21 April 2017 $1.049147 $1.046109
20 April 2017 $1.048718 $1.045682
19 April 2017 $1.048676 $1.045640
18 April 2017 $1.048677 $1.045641
13 April 2017 $1.048685 $1.045649
12 April 2017 $1.050458 $1.047416
11 April 2017 $1.050569 $1.047527
10 April 2017 $1.049646 $1.046606
07 April 2017 $1.046560 $1.043530
06 April 2017 $1.045917 $1.042889
05 April 2017 $1.045482 $1.042454
04 April 2017 $1.045588 $1.042560
03 April 2017 $1.045042 $1.042016
31 March 2017 $1.044096 $1.041072
30 March 2017 $1.043866 $1.040844
29 March 2017 $1.043593 $1.040571
28 March 2017 $1.043038 $1.040018
27 March 2017 $1.041953 $1.038935
24 March 2017 $1.041904 $1.038886
23 March 2017 $1.040714 $1.037700
22 March 2017 $1.040080 $1.037068
21 March 2017 $1.040489 $1.037475
20 March 2017 $1.040780 $1.037766
17 March 2017 $1.041296 $1.038280
16 March 2017 $1.041420 $1.038404
15 March 2017 $1.041663 $1.038647
14 March 2017 $1.040708 $1.037694
10 March 2017 $1.041088 $1.038074
09 March 2017 $1.040917 $1.037903
08 March 2017 $1.040884 $1.037870
07 March 2017 $1.039793 $1.036781
06 March 2017 $1.039737 $1.036727
03 March 2017 $1.039896 $1.036884
02 March 2017 $1.040345 $1.037333
01 March 2017 $1.038797 $1.035789
28 February 2017 $1.038079 $1.035073
27 February 2017 $1.038141 $1.035135
24 February 2017 $1.038439 $1.035431
23 February 2017 $1.038163 $1.035157
22 February 2017 $1.038359 $1.035353
21 February 2017 $1.038102 $1.035096
20 February 2017 $1.037699 $1.034695
17 February 2017 $1.037835 $1.034829
16 February 2017 $1.037639 $1.034635
15 February 2017 $1.037301 $1.034297
14 February 2017 $1.037039 $1.034035
13 February 2017 $1.037047 $1.034043
10 February 2017 $1.035695 $1.032695
09 February 2017 $1.035399 $1.032401
08 February 2017 $1.034697 $1.031701
07 February 2017 $1.033137 $1.030145
06 February 2017 $1.032708 $1.029718
03 February 2017 $1.031823 $1.028835
02 February 2017 $1.032063 $1.029075
01 February 2017 $1.033424 $1.030432
31 January 2017 $1.032802 $1.029812
30 January 2017 $1.033625 $1.030631
27 January 2017 $1.034516 $1.031520
25 January 2017 $1.033702 $1.030708
24 January 2017 $1.032648 $1.029658
23 January 2017 $1.031873 $1.028885
20 January 2017 $1.032450 $1.029460
19 January 2017 $1.032987 $1.029995
18 January 2017 $1.033308 $1.030316
17 January 2017 $1.033952 $1.030958
16 January 2017 $1.035192 $1.032194
13 January 2017 $1.034791 $1.031795
12 January 2017 $1.035321 $1.032323
11 January 2017 $1.036531 $1.033529
10 January 2017 $1.035907 $1.032907
09 January 2017 $1.033194 $1.030202
06 January 2017 $1.032851 $1.029861
05 January 2017 $1.032638 $1.029648
04 January 2017 $1.032266 $1.029276
03 January 2017 $1.032404 $1.029414
30 December 2016 $1.030707 $1.027723
29 December 2016 $1.031274 $1.028288
28 December 2016 $1.030950 $1.027964
23 December 2016 $1.029947 $1.026965
22 December 2016 $1.029392 $1.026412
21 December 2016 $1.028675 $1.025697
20 December 2016 $1.028133 $1.025155
19 December 2016 $1.027328 $1.024354
16 December 2016 $1.026310 $1.023338
15 December 2016 $1.025572 $1.022602
14 December 2016 $1.025035 $1.022067
13 December 2016 $1.025191 $1.022223
12 December 2016 $1.024545 $1.021579
09 December 2016 $1.025402 $1.022432
08 December 2016 $1.025343 $1.022373
07 December 2016 $1.022806 $1.019844
06 December 2016 $1.020977 $1.018021
05 December 2016 $1.020056 $1.017102
02 December 2016 $1.020405 $1.017451
01 December 2016 $1.021247 $1.018289
30 November 2016 $1.021363 $1.018405
29 November 2016 $1.020970 $1.018014
28 November 2016 $1.020697 $1.017741
25 November 2016 $1.021664 $1.018706
24 November 2016 $1.021444 $1.018486
23 November 2016 $1.021504 $1.018546
22 November 2016 $1.021310 $1.018352
21 November 2016 $1.020287 $1.017333
18 November 2016 $1.020130 $1.017176
17 November 2016 $1.019586 $1.016634
16 November 2016 $1.019216 $1.016264
15 November 2016 $1.018325 $1.015377
14 November 2016 $1.018039 $1.015091
11 November 2016 $1.019149 $1.016197
10 November 2016 $1.018983 $1.016033
09 November 2016 $1.016804 $1.013860
08 November 2016 $1.016871 $1.013927
07 November 2016 $1.016895 $1.013951
04 November 2016 $1.015640 $1.012698
03 November 2016 $1.016196 $1.013254
02 November 2016 $1.016761 $1.013817
31 October 2016 $1.019314 $1.016362
28 October 2016 $1.018924 $1.015974
27 October 2016 $1.019257 $1.016305
26 October 2016 $1.019915 $1.016961
25 October 2016 $1.021776 $1.018818
24 October 2016 $1.021893 $1.018933
21 October 2016 $1.021618 $1.018660
20 October 2016 $1.021351 $1.018393
19 October 2016 $1.020581 $1.017625
18 October 2016 $1.020039 $1.017085
17 October 2016 $1.019355 $1.016403
14 October 2016 $1.019869 $1.016915
13 October 2016 $1.020555 $1.017599
12 October 2016 $1.020951 $1.017995
11 October 2016 $1.021916 $1.018956
10 October 2016 $1.021926 $1.018966
07 October 2016 $1.018950 $1.016000
06 October 2016 $1.019547 $1.016595
05 October 2016 $1.018944 $1.015994
04 October 2016 $1.018936 $1.015986
30 September 2016 $1.018354 $1.015406
29 September 2016 $1.018518 $1.015568
28 September 2016 $1.018105 $1.015157
27 September 2016 $1.017510 $1.014564
23 September 2016 $1.018146 $1.015198
22 September 2016 $1.017502 $1.014556
21 September 2016 $1.016154 $1.013212
20 September 2016 $1.014964 $1.012024
19 September 2016 $1.014536 $1.011598
16 September 2016 $1.014879 $1.011941
15 September 2016 $1.014088 $1.011152
14 September 2016 $1.013773 $1.010837
13 September 2016 $1.013308 $1.010374
12 September 2016 $1.014325 $1.011387
09 September 2016 $1.015555 $1.012615
08 September 2016 $1.017159 $1.014213
07 September 2016 $1.017474 $1.014528
06 September 2016 $1.016648 $1.013704
05 September 2016 $1.016696 $1.013752
02 September 2016 $1.016041 $1.013099
01 September 2016 $1.016172 $1.013230
31 August 2016 $1.016517 $1.013573
30 August 2016 $1.017101 $1.014155
29 August 2016 $1.016278 $1.013336
26 August 2016 $1.015509 $1.012569
25 August 2016 $1.016208 $1.013266
24 August 2016 $1.016714 $1.013770
23 August 2016 $1.016261 $1.013319
22 August 2016 $1.015407 $1.012467
19 August 2016 $1.015499 $1.012559
18 August 2016 $1.015048 $1.012108
17 August 2016 $1.015017 $1.012077
16 August 2016 $1.014536 $1.011598
15 August 2016 $1.014957 $1.012017
12 August 2016 $1.014559 $1.011621
11 August 2016 $1.013856 $1.010920
10 August 2016 $1.013898 $1.010962
09 August 2016 $1.013892 $1.010956
08 August 2016 $1.013102 $1.010168
05 August 2016 $1.012039 $1.009109
04 August 2016 $1.010897 $1.007969
03 August 2016 $1.010408 $1.007482
02 August 2016 $1.011276 $1.008348
29 July 2016 $1.012534 $1.009602
28 July 2016 $1.012555 $1.009623
27 July 2016 $1.012274 $1.009342
26 July 2016 $1.011429 $1.008501
25 July 2016 $1.011890 $1.008960
22 July 2016 $1.011554 $1.008624
21 July 2016 $1.010999 $1.008071
20 July 2016 $1.010765 $1.007839
19 July 2016 $1.009892 $1.006968
18 July 2016 $1.008832 $1.005910
15 July 2016 $1.008286 $1.005366
14 July 2016 $1.007906 $1.004988
13 July 2016 $1.007256 $1.004340
12 July 2016 $1.006446 $1.003532
11 July 2016 $1.006493 $1.003579
08 July 2016 $1.004642 $1.001732
07 July 2016 $1.002037 $0.999135
06 July 2016 $1.001465 $0.998565
05 July 2016 $1.002140 $0.999238
04 July 2016 $1.002016 $0.999114
01 July 2016 $1.002071 $0.999169

2018 - 2019

Determined for Buy Sell
19 July 2018 $1.206840 $1.203224
18 July 2018 $1.205452 $1.201842
17 July 2018 $1.203383 $1.199779
16 July 2018 $1.203335 $1.199731
13 July 2018 $1.205328 $1.201718
12 July 2018 $1.205066 $1.201456
11 July 2018 $1.200613 $1.197017
10 July 2018 $1.202232 $1.198630
09 July 2018 $1.202654 $1.199052
06 July 2018 $1.199096 $1.195504
05 July 2018 $1.195332 $1.191752
04 July 2018 $1.192672 $1.189100
03 July 2018 $1.194177 $1.190599
02 July 2018 $1.195161 $1.191581

2017 - 2018

Determined for Buy Sell
29 June 2018 $1.194561 $1.190983
28 June 2018 $1.195127 $1.191547
27 June 2018 $1.192659 $1.189087
26 June 2018 $1.193983 $1.190407
25 June 2018 $1.194246 $1.190668
22 June 2018 $1.197573 $1.193985
21 June 2018 $1.197931 $1.194343
20 June 2018 $1.197185 $1.193599
19 June 2018 $1.194310 $1.190732
18 June 2018 $1.194547 $1.190969
15 June 2018 $1.193915 $1.190339
14 June 2018 $1.189333 $1.185771
13 June 2018 $1.187313 $1.183757
12 June 2018 $1.188062 $1.184504
08 June 2018 $1.186805 $1.183249
07 June 2018 $1.186893 $1.183337
06 June 2018 $1.183770 $1.180224
05 June 2018 $1.183868 $1.180322
04 June 2018 $1.183380 $1.179836
01 June 2018 $1.183338 $1.179794
31 May 2018 $1.184357 $1.180809
30 May 2018 $1.182774 $1.179230
29 May 2018 $1.185107 $1.181557
25 May 2018 $1.186895 $1.183339
24 May 2018 $1.187423 $1.183867
23 May 2018 $1.188470 $1.184910
22 May 2018 $1.188252 $1.184692
21 May 2018 $1.191247 $1.187679
18 May 2018 $1.191993 $1.188423
17 May 2018 $1.192740 $1.189168
16 May 2018 $1.192955 $1.189381
15 May 2018 $1.193047 $1.189473
14 May 2018 $1.192963 $1.189389
11 May 2018 $1.191341 $1.187773
10 May 2018 $1.192144 $1.188572
09 May 2018 $1.191562 $1.187992
08 May 2018 $1.190266 $1.186700
07 May 2018 $1.185904 $1.182352
04 May 2018 $1.183653 $1.180107
03 May 2018 $1.184374 $1.180826
02 May 2018 $1.183194 $1.179650
01 May 2018 $1.183806 $1.180260
30 April 2018 $1.180127 $1.176591
27 April 2018 $1.178362 $1.174832
26 April 2018 $1.176220 $1.172696
24 April 2018 $1.175554 $1.172032
23 April 2018 $1.174686 $1.171168
20 April 2018 $1.172559 $1.169047
19 April 2018 $1.171232 $1.167724
18 April 2018 $1.169699 $1.166195
17 April 2018 $1.168539 $1.165039
16 April 2018 $1.166584 $1.163090
13 April 2018 $1.166126 $1.162632
12 April 2018 $1.166097 $1.162603
11 April 2018 $1.165554 $1.162062
10 April 2018 $1.167120 $1.163624
09 April 2018 $1.164168 $1.160680
06 April 2018 $1.162903 $1.159419
05 April 2018 $1.164520 $1.161032
04 April 2018 $1.160475 $1.156999
03 April 2018 $1.161094 $1.157616
29 March 2018 $1.162194 $1.158712
28 March 2018 $1.161704 $1.158224
27 March 2018 $1.163419 $1.159933
26 March 2018 $1.162108 $1.158626
23 March 2018 $1.160297 $1.156821
22 March 2018 $1.170461 $1.166955
21 March 2018 $1.173034 $1.169520
20 March 2018 $1.173499 $1.169983
19 March 2018 $1.174438 $1.170920
16 March 2018 $1.175270 $1.171750
15 March 2018 $1.171009 $1.167501
14 March 2018 $1.169482 $1.165978
13 March 2018 $1.171234 $1.167726
09 March 2018 $1.171286 $1.167778
08 March 2018 $1.170658 $1.167152
07 March 2018 $1.166741 $1.163247
06 March 2018 $1.168965 $1.165463
05 March 2018 $1.166934 $1.163438
02 March 2018 $1.167837 $1.164339
01 March 2018 $1.170812 $1.167304
28 February 2018 $1.172906 $1.169392
27 February 2018 $1.176237 $1.172713
26 February 2018 $1.176038 $1.172516
23 February 2018 $1.172690 $1.169178
22 February 2018 $1.166744 $1.163250
21 February 2018 $1.167008 $1.163512
20 February 2018 $1.163798 $1.160312
19 February 2018 $1.164706 $1.161218
16 February 2018 $1.162602 $1.159120
15 February 2018 $1.162945 $1.159461
14 February 2018 $1.157866 $1.154398
13 February 2018 $1.155271 $1.151811
12 February 2018 $1.155073 $1.151613
09 February 2018 $1.154231 $1.150773
08 February 2018 $1.158157 $1.154687
07 February 2018 $1.157212 $1.153746
06 February 2018 $1.154714 $1.151256
05 February 2018 $1.162486 $1.159004
02 February 2018 $1.172947 $1.169433
01 February 2018 $1.173806 $1.170290
31 January 2018 $1.168937 $1.165435
30 January 2018 $1.168661 $1.165161
29 January 2018 $1.172881 $1.169367
25 January 2018 $1.172451 $1.168939
24 January 2018 $1.172838 $1.169324
23 January 2018 $1.174820 $1.171300
22 January 2018 $1.170446 $1.166940
19 January 2018 $1.169704 $1.166200
18 January 2018 $1.169448 $1.165944
17 January 2018 $1.170262 $1.166756
16 January 2018 $1.171383 $1.167875
15 January 2018 $1.171639 $1.168129
12 January 2018 $1.173133 $1.169619
11 January 2018 $1.171428 $1.167918
10 January 2018 $1.172126 $1.168614
09 January 2018 $1.174274 $1.170756
08 January 2018 $1.169873 $1.166369
05 January 2018 $1.167854 $1.164356
04 January 2018 $1.164177 $1.160689
03 January 2018 $1.162488 $1.159006
02 January 2018 $1.160580 $1.157104
29 December 2017 $1.158956 $1.155484
28 December 2017 $1.160697 $1.157221
27 December 2017 $1.159912 $1.156438
22 December 2017 $1.160289 $1.156813
21 December 2017 $1.160143 $1.156667
20 December 2017 $1.160435 $1.156959
19 December 2017 $1.160832 $1.157354
18 December 2017 $1.159194 $1.155722
15 December 2017 $1.156223 $1.152759
14 December 2017 $1.155669 $1.152207
13 December 2017 $1.158124 $1.154654
12 December 2017 $1.159882 $1.156408
11 December 2017 $1.159770 $1.156296
08 December 2017 $1.159147 $1.155675
07 December 2017 $1.157340 $1.153874
06 December 2017 $1.153773 $1.150317
05 December 2017 $1.154596 $1.151138
04 December 2017 $1.156073 $1.152609
01 December 2017 $1.156716 $1.153252
30 November 2017 $1.156405 $1.152941
29 November 2017 $1.158162 $1.154692
28 November 2017 $1.156937 $1.153471
27 November 2017 $1.155462 $1.152000
24 November 2017 $1.156043 $1.152581
23 November 2017 $1.155198 $1.151738
22 November 2017 $1.156678 $1.153214
21 November 2017 $1.154882 $1.151422
20 November 2017 $1.153177 $1.149723
17 November 2017 $1.153578 $1.150122
16 November 2017 $1.151203 $1.147755
15 November 2017 $1.148994 $1.145552
14 November 2017 $1.150146 $1.146700
13 November 2017 $1.152099 $1.148647
10 November 2017 $1.150856 $1.147408
09 November 2017 $1.152805 $1.149351
08 November 2017 $1.151623 $1.148173
07 November 2017 $1.150223 $1.146777
06 November 2017 $1.146457 $1.143023
03 November 2017 $1.146555 $1.143121
02 November 2017 $1.142562 $1.139140
01 November 2017 $1.143840 $1.140414
31 October 2017 $1.141107 $1.137689
30 October 2017 $1.140514 $1.137098
27 October 2017 $1.140099 $1.136683
26 October 2017 $1.138806 $1.135394
25 October 2017 $1.137395 $1.133987
24 October 2017 $1.134971 $1.131571
23 October 2017 $1.133843 $1.130447
20 October 2017 $1.134321 $1.130923
19 October 2017 $1.131767 $1.128377
18 October 2017 $1.133339 $1.129945
17 October 2017 $1.133426 $1.130030
16 October 2017 $1.130834 $1.127446
13 October 2017 $1.128165 $1.124785
12 October 2017 $1.128893 $1.125511
11 October 2017 $1.129631 $1.126247
10 October 2017 $1.126973 $1.123597
09 October 2017 $1.126454 $1.123080
06 October 2017 $1.121548 $1.118188
05 October 2017 $1.117777 $1.114429
04 October 2017 $1.115445 $1.112103
03 October 2017 $1.118003 $1.114655
29 September 2017 $1.115027 $1.111687
28 September 2017 $1.113607 $1.110271
27 September 2017 $1.112086 $1.108754
26 September 2017 $1.111646 $1.108316
22 September 2017 $1.110512 $1.107186
21 September 2017 $1.110853 $1.107525
20 September 2017 $1.108951 $1.105629
19 September 2017 $1.110752 $1.107424
18 September 2017 $1.111493 $1.108163
15 September 2017 $1.109105 $1.105783
14 September 2017 $1.111404 $1.108074
13 September 2017 $1.110844 $1.107516
12 September 2017 $1.109696 $1.106372
11 September 2017 $1.108100 $1.104780
08 September 2017 $1.104051 $1.100743
07 September 2017 $1.104154 $1.100846
06 September 2017 $1.103754 $1.100448
05 September 2017 $1.103199 $1.099895
04 September 2017 $1.104922 $1.101612
01 September 2017 $1.105152 $1.101842
31 August 2017 $1.105523 $1.102211
30 August 2017 $1.103697 $1.100391
29 August 2017 $1.100120 $1.096824
28 August 2017 $1.102510 $1.099208
25 August 2017 $1.103660 $1.100354
24 August 2017 $1.104167 $1.100859
23 August 2017 $1.103736 $1.100430
22 August 2017 $1.102767 $1.099463
21 August 2017 $1.099427 $1.096133
18 August 2017 $1.100321 $1.097025
17 August 2017 $1.101838 $1.098538
16 August 2017 $1.104699 $1.101389
15 August 2017 $1.103801 $1.100495
14 August 2017 $1.101432 $1.098132
11 August 2017 $1.097718 $1.094430
10 August 2017 $1.100333 $1.097037
09 August 2017 $1.103462 $1.100156
08 August 2017 $1.102409 $1.099107
04 August 2017 $1.099497 $1.096203
03 August 2017 $1.098613 $1.095323
02 August 2017 $1.098695 $1.095403
01 August 2017 $1.098800 $1.095508
31 July 2017 $1.095760 $1.092478
28 July 2017 $1.093743 $1.090467
27 July 2017 $1.097765 $1.094477
26 July 2017 $1.098941 $1.095649
25 July 2017 $1.096355 $1.093071
24 July 2017 $1.094667 $1.091387
21 July 2017 $1.096359 $1.093075
20 July 2017 $1.096426 $1.093142
19 July 2017 $1.095807 $1.092525
18 July 2017 $1.093559 $1.090283
17 July 2017 $1.098559 $1.095269
14 July 2017 $1.098677 $1.095385
13 July 2017 $1.099322 $1.096028
12 July 2017 $1.097950 $1.094662
11 July 2017 $1.099115 $1.095823
10 July 2017 $1.099065 $1.095773
07 July 2017 $1.093596 $1.090320
06 July 2017 $1.096040 $1.092756
05 July 2017 $1.097697 $1.094409
04 July 2017 $1.096591 $1.093307
03 July 2017 $1.092502 $1.089230

2016 - 2017

Determined for Buy Sell
30 June 2017 $1.092594 $1.089322
29 June 2017 $1.095607 $1.092325
28 June 2017 $1.096956 $1.093670
27 June 2017 $1.095127 $1.091847
26 June 2017 $1.096848 $1.093562
23 June 2017 $1.096297 $1.093013
22 June 2017 $1.096455 $1.093171
21 June 2017 $1.093727 $1.090451
20 June 2017 $1.095789 $1.092507
19 June 2017 $1.098365 $1.095075
16 June 2017 $1.094416 $1.091138
15 June 2017 $1.094976 $1.091696
14 June 2017 $1.098381 $1.095091
13 June 2017 $1.098609 $1.095319
09 June 2017 $1.095651 $1.092369
08 June 2017 $1.096150 $1.092866
07 June 2017 $1.095072 $1.091792
06 June 2017 $1.096396 $1.093112
05 June 2017 $1.100431 $1.097135
02 June 2017 $1.103498 $1.100192
01 June 2017 $1.101839 $1.098539
31 May 2017 $1.097813 $1.094525
30 May 2017 $1.097127 $1.093841
29 May 2017 $1.097290 $1.094004
26 May 2017 $1.098863 $1.095571
25 May 2017 $1.099482 $1.096188
24 May 2017 $1.097624 $1.094336
23 May 2017 $1.096316 $1.093032
22 May 2017 $1.096284 $1.093000
19 May 2017 $1.094623 $1.091345
18 May 2017 $1.093583 $1.090307
17 May 2017 $1.095844 $1.092562
16 May 2017 $1.099921 $1.096627
15 May 2017 $1.098163 $1.094873
12 May 2017 $1.097538 $1.094250
11 May 2017 $1.099274 $1.095982
10 May 2017 $1.098096 $1.094806
09 May 2017 $1.097227 $1.093941
08 May 2017 $1.097579 $1.094291
05 May 2017 $1.094894 $1.091614
04 May 2017 $1.095242 $1.091962
03 May 2017 $1.093267 $1.089993
02 May 2017 $1.093452 $1.090176
01 May 2017 $1.091819 $1.088549
28 April 2017 $1.092162 $1.088890
27 April 2017 $1.093135 $1.089861
26 April 2017 $1.091653 $1.088383
24 April 2017 $1.085467 $1.082215
21 April 2017 $1.083060 $1.079816
20 April 2017 $1.081853 $1.078613
19 April 2017 $1.080651 $1.077413
18 April 2017 $1.080634 $1.077396
13 April 2017 $1.080622 $1.077384
12 April 2017 $1.085686 $1.082434
11 April 2017 $1.086357 $1.083103
10 April 2017 $1.084676 $1.081426
07 April 2017 $1.080878 $1.077640
06 April 2017 $1.079705 $1.076471
05 April 2017 $1.079129 $1.075897
04 April 2017 $1.079603 $1.076369
03 April 2017 $1.078308 $1.075078
31 March 2017 $1.076852 $1.073626
30 March 2017 $1.077082 $1.073856
29 March 2017 $1.076476 $1.073252
28 March 2017 $1.075431 $1.072209
27 March 2017 $1.072318 $1.069106
24 March 2017 $1.072536 $1.069324
23 March 2017 $1.069759 $1.066555
22 March 2017 $1.068127 $1.064927
21 March 2017 $1.070022 $1.066816
20 March 2017 $1.070522 $1.067316
17 March 2017 $1.072500 $1.069288
16 March 2017 $1.072269 $1.069057
15 March 2017 $1.072464 $1.069252
14 March 2017 $1.071119 $1.067911
10 March 2017 $1.072654 $1.069440
09 March 2017 $1.071846 $1.068636
08 March 2017 $1.071351 $1.068141
07 March 2017 $1.068637 $1.065435
06 March 2017 $1.068743 $1.065541
03 March 2017 $1.068999 $1.065797
02 March 2017 $1.070167 $1.066961
01 March 2017 $1.066343 $1.063149
28 February 2017 $1.063518 $1.060332
27 February 2017 $1.063870 $1.060684
24 February 2017 $1.064622 $1.061432
23 February 2017 $1.065199 $1.062009
22 February 2017 $1.066130 $1.062936
21 February 2017 $1.065412 $1.062220
20 February 2017 $1.064374 $1.061186
17 February 2017 $1.064858 $1.061668
16 February 2017 $1.064881 $1.061691
15 February 2017 $1.063922 $1.060736
14 February 2017 $1.062748 $1.059564
13 February 2017 $1.062110 $1.058928
10 February 2017 $1.058695 $1.055523
09 February 2017 $1.057630 $1.054462
08 February 2017 $1.056180 $1.053016
07 February 2017 $1.053490 $1.050334
06 February 2017 $1.053337 $1.050181
03 February 2017 $1.051975 $1.048823
02 February 2017 $1.051975 $1.048823
01 February 2017 $1.055150 $1.051990
31 January 2017 $1.053298 $1.050142
30 January 2017 $1.055333 $1.052171
27 January 2017 $1.057761 $1.054593
25 January 2017 $1.056001 $1.052837
24 January 2017 $1.052899 $1.049745
23 January 2017 $1.051250 $1.048100
20 January 2017 $1.053022 $1.049868
19 January 2017 $1.054162 $1.051004
18 January 2017 $1.054356 $1.051198
17 January 2017 $1.055232 $1.052072
16 January 2017 $1.057895 $1.054727
13 January 2017 $1.057455 $1.054287
12 January 2017 $1.058251 $1.055081
11 January 2017 $1.060907 $1.057729
10 January 2017 $1.060371 $1.057195
09 January 2017 $1.058436 $1.055266
06 January 2017 $1.057942 $1.054772
05 January 2017 $1.057223 $1.054057
04 January 2017 $1.056760 $1.053594
03 January 2017 $1.056541 $1.053377
30 December 2016 $1.053076 $1.049922
29 December 2016 $1.054573 $1.051415
28 December 2016 $1.054303 $1.051145
23 December 2016 $1.052653 $1.049499
22 December 2016 $1.051460 $1.048310
21 December 2016 $1.050022 $1.046876
20 December 2016 $1.049516 $1.046372
19 December 2016 $1.048212 $1.045072
16 December 2016 $1.046355 $1.043221
15 December 2016 $1.045248 $1.042116
14 December 2016 $1.043470 $1.040344
13 December 2016 $1.044379 $1.041251
12 December 2016 $1.042746 $1.039622
09 December 2016 $1.044816 $1.041686
08 December 2016 $1.044283 $1.041155
07 December 2016 $1.038869 $1.035757
06 December 2016 $1.035242 $1.032140
05 December 2016 $1.032784 $1.029690
02 December 2016 $1.033876 $1.030780
01 December 2016 $1.036626 $1.033520
30 November 2016 $1.036091 $1.032987
29 November 2016 $1.034654 $1.031554
28 November 2016 $1.033896 $1.030798
25 November 2016 $1.036662 $1.033556
24 November 2016 $1.035698 $1.032596
23 November 2016 $1.035959 $1.032855
22 November 2016 $1.035536 $1.032434
21 November 2016 $1.033542 $1.030446
18 November 2016 $1.033419 $1.030323
17 November 2016 $1.030304 $1.027218
16 November 2016 $1.029588 $1.026504
15 November 2016 $1.027433 $1.024355
14 November 2016 $1.026863 $1.023787
11 November 2016 $1.028542 $1.025460
10 November 2016 $1.028250 $1.025170
09 November 2016 $1.020736 $1.017678
08 November 2016 $1.020786 $1.017728
07 November 2016 $1.020431 $1.017375
04 November 2016 $1.016899 $1.013853
03 November 2016 $1.018493 $1.015443
02 November 2016 $1.019818 $1.016764
31 October 2016 $1.026703 $1.023627
28 October 2016 $1.026800 $1.023724
27 October 2016 $1.027315 $1.024237
26 October 2016 $1.027323 $1.024245
25 October 2016 $1.031707 $1.028617
24 October 2016 $1.032273 $1.029181
21 October 2016 $1.031583 $1.028493
20 October 2016 $1.030593 $1.027505
19 October 2016 $1.028832 $1.025750
18 October 2016 $1.028195 $1.025115
17 October 2016 $1.027107 $1.024031
14 October 2016 $1.028358 $1.025278
13 October 2016 $1.029928 $1.026842
12 October 2016 $1.031702 $1.028612
11 October 2016 $1.033634 $1.030538
10 October 2016 $1.033714 $1.030618
07 October 2016 $1.031668 $1.028578
06 October 2016 $1.033160 $1.030066
05 October 2016 $1.031474 $1.028384
04 October 2016 $1.029965 $1.026879
30 September 2016 $1.027814 $1.024736
29 September 2016 $1.028157 $1.025077
28 September 2016 $1.027755 $1.024677
27 September 2016 $1.026566 $1.023490
23 September 2016 $1.028768 $1.025686
22 September 2016 $1.027811 $1.024733
21 September 2016 $1.026531 $1.023457
20 September 2016 $1.023860 $1.020794
19 September 2016 $1.023697 $1.020631
16 September 2016 $1.024674 $1.021604
15 September 2016 $1.023352 $1.020286
14 September 2016 $1.022495 $1.019433
13 September 2016 $1.021309 $1.018249
12 September 2016 $1.023658 $1.020592
09 September 2016 $1.026089 $1.023015
08 September 2016 $1.027935 $1.024855
07 September 2016 $1.028179 $1.025099
06 September 2016 $1.026658 $1.023582
05 September 2016 $1.027915 $1.024835
02 September 2016 $1.026668 $1.023592
01 September 2016 $1.026074 $1.023000
31 August 2016 $1.027324 $1.024246
30 August 2016 $1.028606 $1.025524
29 August 2016 $1.026692 $1.023616
26 August 2016 $1.024232 $1.021164
25 August 2016 $1.026341 $1.023267
24 August 2016 $1.027176 $1.024100
23 August 2016 $1.026438 $1.023364
22 August 2016 $1.024918 $1.021848
19 August 2016 $1.025739 $1.022667
18 August 2016 $1.024330 $1.021262
17 August 2016 $1.024590 $1.021520
16 August 2016 $1.023562 $1.020496
15 August 2016 $1.023943 $1.020875
12 August 2016 $1.022459 $1.019397
11 August 2016 $1.020378 $1.017322
10 August 2016 $1.020470 $1.017414
09 August 2016 $1.021664 $1.018604
08 August 2016 $1.020574 $1.017516
05 August 2016 $1.018964 $1.015912
04 August 2016 $1.015748 $1.012706
03 August 2016 $1.015430 $1.012388
02 August 2016 $1.017315 $1.014267
29 July 2016 $1.019493 $1.016439
28 July 2016 $1.020895 $1.017837
27 July 2016 $1.021432 $1.018372
26 July 2016 $1.019172 $1.016120
25 July 2016 $1.020474 $1.017418
22 July 2016 $1.020038 $1.016982
21 July 2016 $1.018568 $1.015516
20 July 2016 $1.018292 $1.015242
19 July 2016 $1.016311 $1.013267
18 July 2016 $1.013960 $1.010922
15 July 2016 $1.012675 $1.009641
14 July 2016 $1.010070 $1.007044
13 July 2016 $1.008403 $1.005383
12 July 2016 $1.006875 $1.003859
11 July 2016 $1.006834 $1.003818
08 July 2016 $1.001811 $0.998811
07 July 2016 $1.000833 $0.997835
06 July 2016 $0.999205 $0.996211
05 July 2016 $1.001271 $0.998271
04 July 2016 $1.001582 $0.998582
01 July 2016 $1.001731 $0.998731

2018 - 2019

Determined for Buy Sell
19 July 2018 $1.247451 $1.243715
18 July 2018 $1.246431 $1.242697
17 July 2018 $1.244282 $1.240554
16 July 2018 $1.243692 $1.239966
13 July 2018 $1.245895 $1.242163
12 July 2018 $1.245668 $1.241936
11 July 2018 $1.239407 $1.235695
10 July 2018 $1.241627 $1.237907
09 July 2018 $1.241734 $1.238014
06 July 2018 $1.236849 $1.233145
05 July 2018 $1.232405 $1.228713
04 July 2018 $1.229500 $1.225818
03 July 2018 $1.231040 $1.227352
02 July 2018 $1.232614 $1.228922

2017 - 2018

Determined for Buy Sell
29 June 2018 $1.232356 $1.228664
28 June 2018 $1.232656 $1.228964
27 June 2018 $1.229807 $1.226123
26 June 2018 $1.232034 $1.228344
25 June 2018 $1.232098 $1.228408
22 June 2018 $1.236541 $1.232837
21 June 2018 $1.236879 $1.233173
20 June 2018 $1.236931 $1.233225
19 June 2018 $1.233847 $1.230151
18 June 2018 $1.234567 $1.230869
15 June 2018 $1.234157 $1.230461
14 June 2018 $1.230664 $1.226978
13 June 2018 $1.228570 $1.224890
12 June 2018 $1.229293 $1.225611
08 June 2018 $1.228014 $1.224336
07 June 2018 $1.227913 $1.224235
06 June 2018 $1.224624 $1.220956
05 June 2018 $1.224326 $1.220658
04 June 2018 $1.223582 $1.219916
01 June 2018 $1.223439 $1.219775
31 May 2018 $1.228982 $1.225300
30 May 2018 $1.227699 $1.224021
29 May 2018 $1.230016 $1.226332
25 May 2018 $1.232646 $1.228954
24 May 2018 $1.233370 $1.229676
23 May 2018 $1.234892 $1.231192
22 May 2018 $1.234783 $1.231085
21 May 2018 $1.237942 $1.234234
18 May 2018 $1.237904 $1.234196
17 May 2018 $1.238645 $1.234935
16 May 2018 $1.238221 $1.234511
15 May 2018 $1.237785 $1.234077
14 May 2018 $1.237377 $1.233671
11 May 2018 $1.235458 $1.231758
10 May 2018 $1.236525 $1.232821
09 May 2018 $1.236036 $1.232334
08 May 2018 $1.234630 $1.230932
07 May 2018 $1.229705 $1.226021
04 May 2018 $1.227376 $1.223700
03 May 2018 $1.227807 $1.224129
02 May 2018 $1.227288 $1.223612
01 May 2018 $1.228132 $1.224454
30 April 2018 $1.223921 $1.220255
27 April 2018 $1.222652 $1.218990
26 April 2018 $1.220376 $1.216720
24 April 2018 $1.219378 $1.215726
23 April 2018 $1.218595 $1.214945
20 April 2018 $1.216167 $1.212523
19 April 2018 $1.214563 $1.210925
18 April 2018 $1.212606 $1.208974
17 April 2018 $1.211157 $1.207529
16 April 2018 $1.208998 $1.205376
13 April 2018 $1.208528 $1.204908
12 April 2018 $1.208603 $1.204983
11 April 2018 $1.207456 $1.203840
10 April 2018 $1.209422 $1.205800
09 April 2018 $1.204705 $1.201097
06 April 2018 $1.203114 $1.199510
05 April 2018 $1.205340 $1.201730
04 April 2018 $1.200060 $1.196466
03 April 2018 $1.200856 $1.197258
29 March 2018 $1.201264 $1.197666
28 March 2018 $1.200263 $1.196667
27 March 2018 $1.202378 $1.198776
26 March 2018 $1.201022 $1.197424
23 March 2018 $1.198184 $1.194594
22 March 2018 $1.209386 $1.205764
21 March 2018 $1.212942 $1.209308
20 March 2018 $1.213619 $1.209983
19 March 2018 $1.214361 $1.210723
16 March 2018 $1.215677 $1.212035
15 March 2018 $1.210999 $1.207371
14 March 2018 $1.209018 $1.205396
13 March 2018 $1.210737 $1.207111
09 March 2018 $1.210950 $1.207322
08 March 2018 $1.209866 $1.206242
07 March 2018 $1.204892 $1.201282
06 March 2018 $1.206803 $1.203189
05 March 2018 $1.205017 $1.201407
02 March 2018 $1.205503 $1.201891
01 March 2018 $1.208702 $1.205082
28 February 2018 $1.211225 $1.207597
27 February 2018 $1.215259 $1.211619
26 February 2018 $1.215404 $1.211764
23 February 2018 $1.212076 $1.208446
22 February 2018 $1.205393 $1.201783
21 February 2018 $1.206081 $1.202469
20 February 2018 $1.202274 $1.198672
19 February 2018 $1.203407 $1.199803
16 February 2018 $1.201195 $1.197597
15 February 2018 $1.201624 $1.198024
14 February 2018 $1.195612 $1.192030
13 February 2018 $1.191833 $1.188263
12 February 2018 $1.191669 $1.188099
09 February 2018 $1.190203 $1.186637
08 February 2018 $1.194400 $1.190822
07 February 2018 $1.195647 $1.192065
06 February 2018 $1.193602 $1.190026
05 February 2018 $1.201228 $1.197630
02 February 2018 $1.212645 $1.209013
01 February 2018 $1.213784 $1.210148
31 January 2018 $1.208210 $1.204590
30 January 2018 $1.207941 $1.204323
29 January 2018 $1.212175 $1.208543
25 January 2018 $1.212044 $1.208414
24 January 2018 $1.212777 $1.209145
23 January 2018 $1.215289 $1.211649
22 January 2018 $1.210507 $1.206881
19 January 2018 $1.209294 $1.205672
18 January 2018 $1.208636 $1.205016
17 January 2018 $1.209474 $1.205852
16 January 2018 $1.210364 $1.206738
15 January 2018 $1.210312 $1.206686
12 January 2018 $1.212308 $1.208676
11 January 2018 $1.210313 $1.206687
10 January 2018 $1.210735 $1.207109
09 January 2018 $1.212884 $1.209250
08 January 2018 $1.207562 $1.203944
05 January 2018 $1.204751 $1.201143
04 January 2018 $1.200376 $1.196780
03 January 2018 $1.198494 $1.194904
02 January 2018 $1.196705 $1.193121
29 December 2017 $1.194191 $1.190613
28 December 2017 $1.196231 $1.192647
27 December 2017 $1.195480 $1.191898
22 December 2017 $1.196340 $1.192756
21 December 2017 $1.196153 $1.192569
20 December 2017 $1.196244 $1.192660
19 December 2017 $1.196532 $1.192948
18 December 2017 $1.194408 $1.190830
15 December 2017 $1.191095 $1.187527
14 December 2017 $1.190487 $1.186921
13 December 2017 $1.193748 $1.190172
12 December 2017 $1.195785 $1.192203
11 December 2017 $1.195616 $1.192034
08 December 2017 $1.194988 $1.191408
07 December 2017 $1.192042 $1.188472
06 December 2017 $1.187840 $1.184282
05 December 2017 $1.188892 $1.185330
04 December 2017 $1.190727 $1.187161
01 December 2017 $1.191184 $1.187616
30 November 2017 $1.191097 $1.187529
29 November 2017 $1.192975 $1.189401
28 November 2017 $1.191513 $1.187943
27 November 2017 $1.189693 $1.186129
24 November 2017 $1.190803 $1.187235
23 November 2017 $1.189831 $1.186267
22 November 2017 $1.191882 $1.188312
21 November 2017 $1.190052 $1.186488
20 November 2017 $1.188057 $1.184499
17 November 2017 $1.188321 $1.184761
16 November 2017 $1.185631 $1.182079
15 November 2017 $1.182180 $1.178638
14 November 2017 $1.182959 $1.179415
13 November 2017 $1.184729 $1.181181
10 November 2017 $1.183560 $1.180014
09 November 2017 $1.185598 $1.182046
08 November 2017 $1.184675 $1.181127
07 November 2017 $1.184201 $1.180653
06 November 2017 $1.180446 $1.176910
03 November 2017 $1.180350 $1.176814
02 November 2017 $1.175906 $1.172384
01 November 2017 $1.177518 $1.173990
31 October 2017 $1.174194 $1.170676
30 October 2017 $1.173506 $1.169990
27 October 2017 $1.173537 $1.170021
26 October 2017 $1.171649 $1.168139
25 October 2017 $1.169896 $1.166392
24 October 2017 $1.167228 $1.163732
23 October 2017 $1.165705 $1.162213
20 October 2017 $1.166309 $1.162815
19 October 2017 $1.162899 $1.159415
18 October 2017 $1.164985 $1.161495
17 October 2017 $1.164899 $1.161409
16 October 2017 $1.162440 $1.158958
13 October 2017 $1.159652 $1.156178
12 October 2017 $1.160810 $1.157332
11 October 2017 $1.161909 $1.158429
10 October 2017 $1.159190 $1.155718
09 October 2017 $1.158600 $1.155130
06 October 2017 $1.153073 $1.149619
05 October 2017 $1.148540 $1.145100
04 October 2017 $1.145515 $1.142083
03 October 2017 $1.148146 $1.144706
29 September 2017 $1.144532 $1.141104
28 September 2017 $1.142907 $1.139483
27 September 2017 $1.141183 $1.137765
26 September 2017 $1.140390 $1.136974
22 September 2017 $1.139399 $1.135985
21 September 2017 $1.140353 $1.136937
20 September 2017 $1.137546 $1.134138
19 September 2017 $1.139678 $1.136264
18 September 2017 $1.140435 $1.137019
15 September 2017 $1.137538 $1.134130
14 September 2017 $1.139689 $1.136275
13 September 2017 $1.138775 $1.135363
12 September 2017 $1.137327 $1.133921
11 September 2017 $1.135273 $1.131873
08 September 2017 $1.130470 $1.127084
07 September 2017 $1.131318 $1.127930
06 September 2017 $1.131121 $1.127733
05 September 2017 $1.130282 $1.126896
04 September 2017 $1.132383 $1.128991
01 September 2017 $1.132712 $1.129318
31 August 2017 $1.132998 $1.129604
30 August 2017 $1.130975 $1.127587
29 August 2017 $1.125925 $1.122553
28 August 2017 $1.128772 $1.125390
25 August 2017 $1.129983 $1.126599
24 August 2017 $1.130726 $1.127338
23 August 2017 $1.130307 $1.126921
22 August 2017 $1.129244 $1.125862
21 August 2017 $1.125121 $1.121751
18 August 2017 $1.126076 $1.122702
17 August 2017 $1.127375 $1.123997
16 August 2017 $1.130666 $1.127280
15 August 2017 $1.128709 $1.125327
14 August 2017 $1.125433 $1.122061
11 August 2017 $1.120764 $1.117406
10 August 2017 $1.123516 $1.120150
09 August 2017 $1.127379 $1.124001
08 August 2017 $1.126729 $1.123353
04 August 2017 $1.123767 $1.120401
03 August 2017 $1.122326 $1.118964
02 August 2017 $1.122753 $1.119389
01 August 2017 $1.122544 $1.119182
31 July 2017 $1.119251 $1.115899
28 July 2017 $1.116939 $1.113593
27 July 2017 $1.121084 $1.117726
26 July 2017 $1.122578 $1.119216
25 July 2017 $1.119962 $1.116608
24 July 2017 $1.117826 $1.114478
21 July 2017 $1.119497 $1.116143
20 July 2017 $1.119636 $1.116282
19 July 2017 $1.119248 $1.115896
18 July 2017 $1.117090 $1.113744
17 July 2017 $1.122765 $1.119401
14 July 2017 $1.122846 $1.119482
13 July 2017 $1.123922 $1.120556
12 July 2017 $1.122487 $1.119125
11 July 2017 $1.122796 $1.119432
10 July 2017 $1.122589 $1.119227
07 July 2017 $1.115584 $1.112242
06 July 2017 $1.117617 $1.114269
05 July 2017 $1.119473 $1.116119
04 July 2017 $1.117947 $1.114599
03 July 2017 $1.114179 $1.110841

2016 - 2017

Determined for Buy Sell
30 June 2017 $1.113660 $1.110324
29 June 2017 $1.116544 $1.113200
28 June 2017 $1.118557 $1.115207
27 June 2017 $1.116768 $1.113422
26 June 2017 $1.118640 $1.115290
23 June 2017 $1.117925 $1.114577
22 June 2017 $1.118057 $1.114707
21 June 2017 $1.115272 $1.111932
20 June 2017 $1.117223 $1.113877
19 June 2017 $1.119991 $1.116637
16 June 2017 $1.115253 $1.111913
15 June 2017 $1.115973 $1.112631
14 June 2017 $1.119055 $1.115703
13 June 2017 $1.120109 $1.116753
09 June 2017 $1.117425 $1.114077
08 June 2017 $1.118043 $1.114693
07 June 2017 $1.116465 $1.113121
06 June 2017 $1.117801 $1.114453
05 June 2017 $1.121501 $1.118141
02 June 2017 $1.124707 $1.121337
01 June 2017 $1.123299 $1.119935
31 May 2017 $1.118409 $1.115059
30 May 2017 $1.117611 $1.114263
29 May 2017 $1.117814 $1.114466
26 May 2017 $1.119346 $1.115992
25 May 2017 $1.119778 $1.116424
24 May 2017 $1.117888 $1.114540
23 May 2017 $1.116345 $1.113001
22 May 2017 $1.116181 $1.112837
19 May 2017 $1.114203 $1.110865
18 May 2017 $1.112928 $1.109594
17 May 2017 $1.115540 $1.112198
16 May 2017 $1.120459 $1.117103
15 May 2017 $1.118204 $1.114854
12 May 2017 $1.117246 $1.113900
11 May 2017 $1.119495 $1.116141
10 May 2017 $1.118257 $1.114907
09 May 2017 $1.117667 $1.114319
08 May 2017 $1.117216 $1.113870
05 May 2017 $1.113813 $1.110477
04 May 2017 $1.113958 $1.110622
03 May 2017 $1.110696 $1.107368
02 May 2017 $1.110637 $1.107311
01 May 2017 $1.108212 $1.104892
28 April 2017 $1.108657 $1.105337
27 April 2017 $1.110196 $1.106870
26 April 2017 $1.108840 $1.105518
24 April 2017 $1.101029 $1.097731
21 April 2017 $1.097666 $1.094378
20 April 2017 $1.096259 $1.092975
19 April 2017 $1.094513 $1.091235
18 April 2017 $1.094196 $1.090918
13 April 2017 $1.094375 $1.091097
12 April 2017 $1.100411 $1.097115
11 April 2017 $1.101203 $1.097905
10 April 2017 $1.099974 $1.096680
07 April 2017 $1.096200 $1.092916
06 April 2017 $1.094737 $1.091457
05 April 2017 $1.093712 $1.090436
04 April 2017 $1.094418 $1.091140
03 April 2017 $1.092785 $1.089511
31 March 2017 $1.091164 $1.087896
30 March 2017 $1.091157 $1.087889
29 March 2017 $1.090824 $1.087556
28 March 2017 $1.089854 $1.086590
27 March 2017 $1.086183 $1.082929
24 March 2017 $1.086908 $1.083652
23 March 2017 $1.084124 $1.080876
22 March 2017 $1.081867 $1.078627
21 March 2017 $1.083803 $1.080557
20 March 2017 $1.084604 $1.081356
17 March 2017 $1.086888 $1.083632
16 March 2017 $1.086717 $1.083461
15 March 2017 $1.086797 $1.083541
14 March 2017 $1.085616 $1.082364
10 March 2017 $1.087353 $1.084095
09 March 2017 $1.086506 $1.083252
08 March 2017 $1.085546 $1.082294
07 March 2017 $1.082811 $1.079567
06 March 2017 $1.082841 $1.079597
03 March 2017 $1.083208 $1.079964
02 March 2017 $1.084429 $1.081181
01 March 2017 $1.080405 $1.077169
28 February 2017 $1.075922 $1.072700
27 February 2017 $1.076528 $1.073304
24 February 2017 $1.077391 $1.074163
23 February 2017 $1.078364 $1.075134
22 February 2017 $1.079783 $1.076549
21 February 2017 $1.079068 $1.075836
20 February 2017 $1.077649 $1.074421
17 February 2017 $1.078062 $1.074832
16 February 2017 $1.078328 $1.075098
15 February 2017 $1.077669 $1.074441
14 February 2017 $1.076010 $1.072786
13 February 2017 $1.075310 $1.072088
10 February 2017 $1.071107 $1.067899
09 February 2017 $1.069821 $1.066617
08 February 2017 $1.067834 $1.064636
07 February 2017 $1.065340 $1.062148
06 February 2017 $1.065347 $1.062155
03 February 2017 $1.064163 $1.060975
02 February 2017 $1.063481 $1.060295
01 February 2017 $1.067493 $1.064295
31 January 2017 $1.064566 $1.061378
30 January 2017 $1.067165 $1.063969
27 January 2017 $1.070209 $1.067003
25 January 2017 $1.068281 $1.065081
24 January 2017 $1.064226 $1.061038
23 January 2017 $1.062309 $1.059127
20 January 2017 $1.064553 $1.061365
19 January 2017 $1.065675 $1.062483
18 January 2017 $1.065447 $1.062255
17 January 2017 $1.066212 $1.063018
16 January 2017 $1.069243 $1.066041
13 January 2017 $1.069203 $1.066001
12 January 2017 $1.069369 $1.066165
11 January 2017 $1.073145 $1.069931
10 January 2017 $1.072446 $1.069234
09 January 2017 $1.070990 $1.067782
06 January 2017 $1.070300 $1.067094
05 January 2017 $1.068908 $1.065706
04 January 2017 $1.068589 $1.065389
03 January 2017 $1.068320 $1.065120
30 December 2016 $1.063926 $1.060740
29 December 2016 $1.065643 $1.062451
28 December 2016 $1.065785 $1.062593
23 December 2016 $1.064207 $1.061019
22 December 2016 $1.062894 $1.059710
21 December 2016 $1.061467 $1.058287
20 December 2016 $1.061216 $1.058038
19 December 2016 $1.059622 $1.056448
16 December 2016 $1.057960 $1.054790
15 December 2016 $1.057026 $1.053860
14 December 2016 $1.054388 $1.051230
13 December 2016 $1.055805 $1.052643
12 December 2016 $1.053928 $1.050770
09 December 2016 $1.056163 $1.052999
08 December 2016 $1.055190 $1.052030
07 December 2016 $1.049387 $1.046243
06 December 2016 $1.045356 $1.042224
05 December 2016 $1.042088 $1.038966
02 December 2016 $1.043150 $1.040026
01 December 2016 $1.046838 $1.043702
30 November 2016 $1.046008 $1.042874
29 November 2016 $1.043888 $1.040762
28 November 2016 $1.043011 $1.039887
25 November 2016 $1.046298 $1.043164
24 November 2016 $1.044966 $1.041836
23 November 2016 $1.045302 $1.042170
22 November 2016 $1.044732 $1.041602
21 November 2016 $1.042417 $1.039295
18 November 2016 $1.042244 $1.039122
17 November 2016 $1.038120 $1.035010
16 November 2016 $1.036773 $1.033667
15 November 2016 $1.033947 $1.030849
14 November 2016 $1.032956 $1.029862
11 November 2016 $1.034209 $1.031111
10 November 2016 $1.034794 $1.031694
09 November 2016 $1.024948 $1.021878
08 November 2016 $1.026434 $1.023360
07 November 2016 $1.025508 $1.022436
04 November 2016 $1.020932 $1.017874
03 November 2016 $1.023141 $1.020077
02 November 2016 $1.024610 $1.021540
31 October 2016 $1.032902 $1.029808
28 October 2016 $1.033285 $1.030189
27 October 2016 $1.033569 $1.030473
26 October 2016 $1.032855 $1.029761
25 October 2016 $1.037788 $1.034680
24 October 2016 $1.038763 $1.035651
21 October 2016 $1.037785 $1.034677
20 October 2016 $1.036552 $1.033448
19 October 2016 $1.034317 $1.031219
18 October 2016 $1.033906 $1.030808
17 October 2016 $1.032429 $1.029337
14 October 2016 $1.033884 $1.030786
13 October 2016 $1.035419 $1.032317
12 October 2016 $1.037891 $1.034781
11 October 2016 $1.040049 $1.036933
10 October 2016 $1.040018 $1.036902
07 October 2016 $1.037685 $1.034577
06 October 2016 $1.039744 $1.036630
05 October 2016 $1.037577 $1.034469
04 October 2016 $1.035399 $1.032297
30 September 2016 $1.032423 $1.029331
29 September 2016 $1.032923 $1.029829
28 September 2016 $1.032658 $1.029564
27 September 2016 $1.031328 $1.028238
23 September 2016 $1.034546 $1.031448
22 September 2016 $1.033996 $1.030898
21 September 2016 $1.033321 $1.030225
20 September 2016 $1.030064 $1.026978
19 September 2016 $1.029914 $1.026828
16 September 2016 $1.031026 $1.027938
15 September 2016 $1.029813 $1.026729
14 September 2016 $1.028817 $1.025735
13 September 2016 $1.027100 $1.024024
12 September 2016 $1.029483 $1.026399
09 September 2016 $1.032518 $1.029426
08 September 2016 $1.033526 $1.030430
07 September 2016 $1.034148 $1.031050
06 September 2016 $1.032776 $1.029682
05 September 2016 $1.034774 $1.031674
02 September 2016 $1.033391 $1.030295
01 September 2016 $1.032347 $1.029255
31 August 2016 $1.033711 $1.030615
30 August 2016 $1.035182 $1.032082
29 August 2016 $1.032273 $1.029181
26 August 2016 $1.028443 $1.025363
25 August 2016 $1.031325 $1.028235
24 August 2016 $1.032395 $1.029303
23 August 2016 $1.031003 $1.027915
22 August 2016 $1.029513 $1.026429
19 August 2016 $1.030697 $1.027609
18 August 2016 $1.028673 $1.025591
17 August 2016 $1.029251 $1.026167
16 August 2016 $1.027963 $1.024883
15 August 2016 $1.028295 $1.025215
12 August 2016 $1.025920 $1.022846
11 August 2016 $1.023383 $1.020317
10 August 2016 $1.023196 $1.020132
09 August 2016 $1.025058 $1.021988
08 August 2016 $1.024242 $1.021174
05 August 2016 $1.022993 $1.019929
04 August 2016 $1.018849 $1.015797
03 August 2016 $1.018701 $1.015649
02 August 2016 $1.020942 $1.017884
29 July 2016 $1.023175 $1.020111
28 July 2016 $1.025704 $1.022632
27 July 2016 $1.027189 $1.024113
26 July 2016 $1.024147 $1.021079
25 July 2016 $1.025914 $1.022840
22 July 2016 $1.025688 $1.022616
21 July 2016 $1.023855 $1.020789
20 July 2016 $1.023349 $1.020283
19 July 2016 $1.020787 $1.017729
18 July 2016 $1.017625 $1.014577
15 July 2016 $1.016002 $1.012958
14 July 2016 $1.011016 $1.007988
13 July 2016 $1.008673 $1.005651
12 July 2016 $1.007125 $1.004109
11 July 2016 $1.007011 $1.003995
08 July 2016 $1.000508 $0.997510
07 July 2016 $0.999164 $0.996170
06 July 2016 $0.997248 $0.994260
05 July 2016 $1.000263 $0.997267
04 July 2016 $1.001291 $0.998291
01 July 2016 $1.001606 $0.998606

2018 - 2019

Determined for Buy Sell
19 July 2018 $1.032272 $1.032272
18 July 2018 $1.032225 $1.032225
17 July 2018 $1.032158 $1.032158
16 July 2018 $1.032096 $1.032096
13 July 2018 $1.031963 $1.031963
12 July 2018 $1.031923 $1.031923
11 July 2018 $1.031850 $1.031850
10 July 2018 $1.031783 $1.031783
09 July 2018 $1.031746 $1.031746
06 July 2018 $1.031611 $1.031611
05 July 2018 $1.031560 $1.031560
04 July 2018 $1.031505 $1.031505
03 July 2018 $1.031461 $1.031461
02 July 2018 $1.031396 $1.031396

2017 - 2018

Determined for Buy Sell
29 June 2018 $1.031235 $1.031235
28 June 2018 $1.031200 $1.031200
27 June 2018 $1.031152 $1.031152
26 June 2018 $1.031101 $1.031101
25 June 2018 $1.031057 $1.031057
22 June 2018 $1.030915 $1.030915
21 June 2018 $1.030854 $1.030854
20 June 2018 $1.030842 $1.030842
19 June 2018 $1.030832 $1.030832
18 June 2018 $1.030791 $1.030791
15 June 2018 $1.030648 $1.030648
14 June 2018 $1.030592 $1.030592
13 June 2018 $1.030543 $1.030543
12 June 2018 $1.030505 $1.030505
08 June 2018 $1.030322 $1.030322
07 June 2018 $1.030276 $1.030276
06 June 2018 $1.030239 $1.030239
05 June 2018 $1.030207 $1.030207
04 June 2018 $1.030190 $1.030190
01 June 2018 $1.030060 $1.030060
31 May 2018 $1.030022 $1.030022
30 May 2018 $1.029982 $1.029982
29 May 2018 $1.029980 $1.029980
25 May 2018 $1.029800 $1.029800
24 May 2018 $1.029754 $1.029754
23 May 2018 $1.029698 $1.029698
22 May 2018 $1.029661 $1.029661
21 May 2018 $1.029625 $1.029625
18 May 2018 $1.029487 $1.029487
17 May 2018 $1.029464 $1.029464
16 May 2018 $1.029447 $1.029447
15 May 2018 $1.029403 $1.029403
14 May 2018 $1.029334 $1.029334
11 May 2018 $1.029172 $1.029172
10 May 2018 $1.029104 $1.029104
09 May 2018 $1.029031 $1.029031
08 May 2018 $1.028952 $1.028952
07 May 2018 $1.028877 $1.028877
04 May 2018 $1.028711 $1.028711
03 May 2018 $1.028666 $1.028666
02 May 2018 $1.028625 $1.028625
01 May 2018 $1.028553 $1.028553
30 April 2018 $1.028486 $1.028486
27 April 2018 $1.028332 $1.028332
26 April 2018 $1.028271 $1.028271
24 April 2018 $1.028162 $1.028162
23 April 2018 $1.028108 $1.028108
20 April 2018 $1.027959 $1.027959
19 April 2018 $1.027908 $1.027908
18 April 2018 $1.027858 $1.027858
17 April 2018 $1.027782 $1.027782
16 April 2018 $1.027739 $1.027739
13 April 2018 $1.027619 $1.027619
12 April 2018 $1.027589 $1.027589
11 April 2018 $1.027554 $1.027554
10 April 2018 $1.027514 $1.027514
09 April 2018 $1.027454 $1.027454
06 April 2018 $1.027329 $1.027329
05 April 2018 $1.027268 $1.027268
04 April 2018 $1.027199 $1.027199
03 April 2018 $1.027191 $1.027191
29 March 2018 $1.026961 $1.026961
28 March 2018 $1.026930 $1.026930
27 March 2018 $1.026888 $1.026888
26 March 2018 $1.026840 $1.026840
23 March 2018 $1.026734 $1.026734
22 March 2018 $1.026700 $1.026700
21 March 2018 $1.026694 $1.026694
20 March 2018 $1.026660 $1.026660
19 March 2018 $1.026607 $1.026607
16 March 2018 $1.026477 $1.026477
15 March 2018 $1.026454 $1.026454
14 March 2018 $1.026431 $1.026431
13 March 2018 $1.026396 $1.026396
09 March 2018 $1.026259 $1.026259
08 March 2018 $1.026241 $1.026241
07 March 2018 $1.026236 $1.026236
06 March 2018 $1.026222 $1.026222
05 March 2018 $1.026214 $1.026214
02 March 2018 $1.026117 $1.026117
01 March 2018 $1.026087 $1.026087
28 February 2018 $1.026055 $1.026055
27 February 2018 $1.026018 $1.026018
26 February 2018 $1.025983 $1.025983
23 February 2018 $1.025867 $1.025867
22 February 2018 $1.025834 $1.025834
21 February 2018 $1.025812 $1.025812
20 February 2018 $1.025773 $1.025773
19 February 2018 $1.025732 $1.025732
16 February 2018 $1.025607 $1.025607
15 February 2018 $1.025572 $1.025572
14 February 2018 $1.025530 $1.025530
13 February 2018 $1.025486 $1.025486
12 February 2018 $1.025440 $1.025440
09 February 2018 $1.025325 $1.025325
08 February 2018 $1.025277 $1.025277
07 February 2018 $1.025228 $1.025228
06 February 2018 $1.025186 $1.025186
05 February 2018 $1.025140 $1.025140
02 February 2018 $1.025013 $1.025013
01 February 2018 $1.024973 $1.024973
31 January 2018 $1.024919 $1.024919
30 January 2018 $1.024877 $1.024877
29 January 2018 $1.024825 $1.024825
25 January 2018 $1.024651 $1.024651
24 January 2018 $1.024608 $1.024608
23 January 2018 $1.024557 $1.024557
22 January 2018 $1.024495 $1.024495
19 January 2018 $1.024361 $1.024361
18 January 2018 $1.024301 $1.024301
17 January 2018 $1.024256 $1.024256
16 January 2018 $1.024205 $1.024205
15 January 2018 $1.024166 $1.024166
12 January 2018 $1.024042 $1.024042
11 January 2018 $1.023998 $1.023998
10 January 2018 $1.023944 $1.023944
09 January 2018 $1.023899 $1.023899
08 January 2018 $1.023853 $1.023853
05 January 2018 $1.023717 $1.023717
04 January 2018 $1.023684 $1.023684
03 January 2018 $1.023652 $1.023652
02 January 2018 $1.023608 $1.023608
29 December 2017 $1.023428 $1.023428
28 December 2017 $1.023397 $1.023397
27 December 2017 $1.023354 $1.023354
22 December 2017 $1.023134 $1.023134
21 December 2017 $1.023091 $1.023091
20 December 2017 $1.023047 $1.023047
19 December 2017 $1.023020 $1.023020
18 December 2017 $1.022995 $1.022995
15 December 2017 $1.022900 $1.022900
14 December 2017 $1.022867 $1.022867
13 December 2017 $1.022830 $1.022830
12 December 2017 $1.022787 $1.022787
11 December 2017 $1.022759 $1.022759
08 December 2017 $1.022629 $1.022629
07 December 2017 $1.022588 $1.022588
06 December 2017 $1.022551 $1.022551
05 December 2017 $1.022506 $1.022506
04 December 2017 $1.022477 $1.022477
01 December 2017 $1.022360 $1.022360
30 November 2017 $1.022328 $1.022328
29 November 2017 $1.022303 $1.022303
28 November 2017 $1.022266 $1.022266
27 November 2017 $1.022223 $1.022223
24 November 2017 $1.022106 $1.022106
23 November 2017 $1.022080 $1.022080
22 November 2017 $1.022046 $1.022046
21 November 2017 $1.022009 $1.022009
20 November 2017 $1.021969 $1.021969
17 November 2017 $1.021844 $1.021844
16 November 2017 $1.021802 $1.021802
15 November 2017 $1.021780 $1.021780
14 November 2017 $1.021739 $1.021739
13 November 2017 $1.021697 $1.021697
10 November 2017 $1.021572 $1.021572
09 November 2017 $1.021539 $1.021539
08 November 2017 $1.021506 $1.021506
07 November 2017 $1.021469 $1.021469
06 November 2017 $1.021427 $1.021427
03 November 2017 $1.021303 $1.021303
02 November 2017 $1.021265 $1.021265
01 November 2017 $1.021228 $1.021228
31 October 2017 $1.021198 $1.021198
30 October 2017 $1.021152 $1.021152
27 October 2017 $1.021026 $1.021026
26 October 2017 $1.020985 $1.020985
25 October 2017 $1.020927 $1.020927
24 October 2017 $1.020888 $1.020888
23 October 2017 $1.020840 $1.020840
20 October 2017 $1.020717 $1.020717
19 October 2017 $1.020680 $1.020680
18 October 2017 $1.020633 $1.020633
17 October 2017 $1.020592 $1.020592
16 October 2017 $1.020545 $1.020545
13 October 2017 $1.020419 $1.020419
12 October 2017 $1.020377 $1.020377
11 October 2017 $1.020331 $1.020331
10 October 2017 $1.020288 $1.020288
09 October 2017 $1.020254 $1.020254
06 October 2017 $1.020134 $1.020134
05 October 2017 $1.020089 $1.020089
04 October 2017 $1.020049 $1.020049
03 October 2017 $1.020006 $1.020006
29 September 2017 $1.019833 $1.019833
28 September 2017 $1.019790 $1.019790
27 September 2017 $1.019747 $1.019747
26 September 2017 $1.019717 $1.019717
22 September 2017 $1.019549 $1.019549
21 September 2017 $1.019500 $1.019500
20 September 2017 $1.019464 $1.019464
19 September 2017 $1.019425 $1.019425
18 September 2017 $1.019371 $1.019371
15 September 2017 $1.019261 $1.019261
14 September 2017 $1.019225 $1.019225
13 September 2017 $1.019176 $1.019176
12 September 2017 $1.019131 $1.019131
11 September 2017 $1.019090 $1.019090
08 September 2017 $1.018974 $1.018974
07 September 2017 $1.018920 $1.018920
06 September 2017 $1.018892 $1.018892
05 September 2017 $1.018851 $1.018851
04 September 2017 $1.018805 $1.018805
01 September 2017 $1.018696 $1.018696
31 August 2017 $1.018673 $1.018673
30 August 2017 $1.018633 $1.018633
29 August 2017 $1.018592 $1.018592
28 August 2017 $1.018558 $1.018558
25 August 2017 $1.018457 $1.018457
24 August 2017 $1.018420 $1.018420
23 August 2017 $1.018388 $1.018388
22 August 2017 $1.018357 $1.018357
21 August 2017 $1.018335 $1.018335
18 August 2017 $1.018216 $1.018216
17 August 2017 $1.018183 $1.018183
16 August 2017 $1.018146 $1.018146
15 August 2017 $1.018115 $1.018115
14 August 2017 $1.018077 $1.018077
11 August 2017 $1.017962 $1.017962
10 August 2017 $1.017921 $1.017921
09 August 2017 $1.017885 $1.017885
08 August 2017 $1.017856 $1.017856
04 August 2017 $1.017700 $1.017700
03 August 2017 $1.017660 $1.017660
02 August 2017 $1.017631 $1.017631
01 August 2017 $1.017594 $1.017594
31 July 2017 $1.017557 $1.017557
28 July 2017 $1.017445 $1.017445
27 July 2017 $1.017406 $1.017406
26 July 2017 $1.017365 $1.017365
25 July 2017 $1.017330 $1.017330
24 July 2017 $1.017295 $1.017295
21 July 2017 $1.017174 $1.017174
20 July 2017 $1.017128 $1.017128
19 July 2017 $1.017090 $1.017090
18 July 2017 $1.017054 $1.017054
17 July 2017 $1.017008 $1.017008
14 July 2017 $1.016893 $1.016893
13 July 2017 $1.016850 $1.016850
12 July 2017 $1.016813 $1.016813
11 July 2017 $1.016772 $1.016772
10 July 2017 $1.016733 $1.016733
07 July 2017 $1.016611 $1.016611
06 July 2017 $1.016571 $1.016571
05 July 2017 $1.016530 $1.016530
04 July 2017 $1.016485 $1.016485
03 July 2017 $1.016442 $1.016442

2016 - 2017

Determined for Buy Sell
30 June 2017 $1.016326 $1.016326
29 June 2017 $1.016287 $1.016287
28 June 2017 $1.016239 $1.016239
27 June 2017 $1.016210 $1.016210
26 June 2017 $1.016165 $1.016165
23 June 2017 $1.016048 $1.016048
22 June 2017 $1.016014 $1.016014
21 June 2017 $1.015970 $1.015970
20 June 2017 $1.015927 $1.015927
19 June 2017 $1.015889 $1.015889
16 June 2017 $1.015773 $1.015773
15 June 2017 $1.015729 $1.015729
14 June 2017 $1.015689 $1.015689
13 June 2017 $1.015652 $1.015652
09 June 2017 $1.015484 $1.015484
08 June 2017 $1.015439 $1.015439
07 June 2017 $1.015391 $1.015391
06 June 2017 $1.015360 $1.015360
05 June 2017 $1.015318 $1.015318
02 June 2017 $1.015192 $1.015192
01 June 2017 $1.015148 $1.015148
31 May 2017 $1.015106 $1.015106
30 May 2017 $1.015057 $1.015057
29 May 2017 $1.015016 $1.015016
26 May 2017 $1.014889 $1.014889
25 May 2017 $1.014849 $1.014849
24 May 2017 $1.014806 $1.014806
23 May 2017 $1.014759 $1.014759
22 May 2017 $1.014711 $1.014711
19 May 2017 $1.014583 $1.014583
18 May 2017 $1.014534 $1.014534
17 May 2017 $1.014496 $1.014496
16 May 2017 $1.014458 $1.014458
15 May 2017 $1.014414 $1.014414
12 May 2017 $1.014285 $1.014285
11 May 2017 $1.014241 $1.014241
10 May 2017 $1.014191 $1.014191
09 May 2017 $1.014153 $1.014153
08 May 2017 $1.014106 $1.014106
05 May 2017 $1.013979 $1.013979
04 May 2017 $1.013932 $1.013932
03 May 2017 $1.013887 $1.013887
02 May 2017 $1.013828 $1.013828
01 May 2017 $1.013790 $1.013790
28 April 2017 $1.013655 $1.013655
27 April 2017 $1.013611 $1.013611
26 April 2017 $1.013564 $1.013564
24 April 2017 $1.013471 $1.013471
21 April 2017 $1.013347 $1.013347
20 April 2017 $1.013304 $1.013304
19 April 2017 $1.013259 $1.013259
18 April 2017 $1.013200 $1.013200
13 April 2017 $1.012983 $1.012983
12 April 2017 $1.012928 $1.012928
11 April 2017 $1.012886 $1.012886
10 April 2017 $1.012835 $1.012835
07 April 2017 $1.012685 $1.012685
06 April 2017 $1.012639 $1.012639
05 April 2017 $1.012591 $1.012591
04 April 2017 $1.012554 $1.012554
03 April 2017 $1.012506 $1.012506
31 March 2017 $1.012380 $1.012380
30 March 2017 $1.012337 $1.012337
29 March 2017 $1.012293 $1.012293
28 March 2017 $1.012248 $1.012248
27 March 2017 $1.012204 $1.012204
24 March 2017 $1.012066 $1.012066
23 March 2017 $1.012020 $1.012020
22 March 2017 $1.011973 $1.011973
21 March 2017 $1.011928 $1.011928
20 March 2017 $1.011884 $1.011884
17 March 2017 $1.011746 $1.011746
16 March 2017 $1.011702 $1.011702
15 March 2017 $1.011656 $1.011656
14 March 2017 $1.011612 $1.011612
10 March 2017 $1.011435 $1.011435
09 March 2017 $1.011390 $1.011390
08 March 2017 $1.011352 $1.011352
07 March 2017 $1.011315 $1.011315
06 March 2017 $1.011274 $1.011274
03 March 2017 $1.011143 $1.011143
02 March 2017 $1.011104 $1.011104
01 March 2017 $1.011060 $1.011060
28 February 2017 $1.011029 $1.011029
27 February 2017 $1.010987 $1.010987
24 February 2017 $1.010861 $1.010861
23 February 2017 $1.010813 $1.010813
22 February 2017 $1.010764 $1.010764
21 February 2017 $1.010720 $1.010720
20 February 2017 $1.010684 $1.010684
17 February 2017 $1.010553 $1.010553
16 February 2017 $1.010510 $1.010510
15 February 2017 $1.010470 $1.010470
14 February 2017 $1.010429 $1.010429
13 February 2017 $1.010383 $1.010383
10 February 2017 $1.010257 $1.010257
09 February 2017 $1.010214 $1.010214
08 February 2017 $1.010165 $1.010165
07 February 2017 $1.010122 $1.010122
06 February 2017 $1.010079 $1.010079
03 February 2017 $1.009943 $1.009943
02 February 2017 $1.009901 $1.009901
01 February 2017 $1.009856 $1.009856
31 January 2017 $1.009816 $1.009816
30 January 2017 $1.009767 $1.009767
27 January 2017 $1.009627 $1.009627
25 January 2017 $1.009533 $1.009533
24 January 2017 $1.009476 $1.009476
23 January 2017 $1.009430 $1.009430
20 January 2017 $1.009296 $1.009296
19 January 2017 $1.009249 $1.009249
18 January 2017 $1.009209 $1.009209
17 January 2017 $1.009159 $1.009159
16 January 2017 $1.009112 $1.009112
13 January 2017 $1.008982 $1.008982
12 January 2017 $1.008928 $1.008928
11 January 2017 $1.008875 $1.008875
10 January 2017 $1.008831 $1.008831
09 January 2017 $1.008784 $1.008784
06 January 2017 $1.008641 $1.008641
05 January 2017 $1.008584 $1.008584
04 January 2017 $1.008537 $1.008537
03 January 2017 $1.008480 $1.008480
30 December 2016 $1.008290 $1.008290
29 December 2016 $1.008256 $1.008256
28 December 2016 $1.008210 $1.008210
23 December 2016 $1.008009 $1.008009
22 December 2016 $1.007966 $1.007966
21 December 2016 $1.007918 $1.007918
20 December 2016 $1.007881 $1.007881
19 December 2016 $1.007848 $1.007848
16 December 2016 $1.007722 $1.007722
15 December 2016 $1.007695 $1.007695
14 December 2016 $1.007657 $1.007657
13 December 2016 $1.007613 $1.007613
12 December 2016 $1.007564 $1.007564
09 December 2016 $1.007433 $1.007433
08 December 2016 $1.007384 $1.007384
07 December 2016 $1.007341 $1.007341
06 December 2016 $1.007302 $1.007302
05 December 2016 $1.007264 $1.007264
02 December 2016 $1.007133 $1.007133
01 December 2016 $1.007084 $1.007084
30 November 2016 $1.007041 $1.007041
29 November 2016 $1.007002 $1.007002
28 November 2016 $1.006959 $1.006959
25 November 2016 $1.006824 $1.006824
24 November 2016 $1.006785 $1.006785
23 November 2016 $1.006756 $1.006756
22 November 2016 $1.006708 $1.006708
21 November 2016 $1.006660 $1.006660
18 November 2016 $1.006525 $1.006525
17 November 2016 $1.006477 $1.006477
16 November 2016 $1.006429 $1.006429
15 November 2016 $1.006400 $1.006400
14 November 2016 $1.006352 $1.006352
11 November 2016 $1.006217 $1.006217
10 November 2016 $1.006169 $1.006169
09 November 2016 $1.006130 $1.006130
08 November 2016 $1.006082 $1.006082
07 November 2016 $1.006034 $1.006034
04 November 2016 $1.005909 $1.005909
03 November 2016 $1.005861 $1.005861
02 November 2016 $1.005812 $1.005812
31 October 2016 $1.005745 $1.005745
28 October 2016 $1.005601 $1.005601
27 October 2016 $1.005543 $1.005543
26 October 2016 $1.005514 $1.005514
25 October 2016 $1.005466 $1.005466
24 October 2016 $1.005418 $1.005418
21 October 2016 $1.005283 $1.005283
20 October 2016 $1.005216 $1.005216
19 October 2016 $1.005167 $1.005167
18 October 2016 $1.005119 $1.005119
17 October 2016 $1.005071 $1.005071
14 October 2016 $1.004946 $1.004946
13 October 2016 $1.004898 $1.004898
12 October 2016 $1.004840 $1.004840
11 October 2016 $1.004811 $1.004811
10 October 2016 $1.004773 $1.004773
07 October 2016 $1.004647 $1.004647
06 October 2016 $1.004599 $1.004599
05 October 2016 $1.004570 $1.004570
04 October 2016 $1.004541 $1.004541
30 September 2016 $1.004359 $1.004359
29 September 2016 $1.004310 $1.004310
28 September 2016 $1.004272 $1.004272
27 September 2016 $1.004214 $1.004214
23 September 2016 $1.004060 $1.004060
22 September 2016 $1.004020 $1.004020
21 September 2016 $1.003970 $1.003970
20 September 2016 $1.003930 $1.003930
19 September 2016 $1.003890 $1.003890
16 September 2016 $1.003760 $1.003760
15 September 2016 $1.003710 $1.003710
14 September 2016 $1.003660 $1.003660
13 September 2016 $1.003640 $1.003640
12 September 2016 $1.003600 $1.003600
09 September 2016 $1.003480 $1.003480
08 September 2016 $1.003450 $1.003450
07 September 2016 $1.003400 $1.003400
06 September 2016 $1.003360 $1.003360
05 September 2016 $1.003310 $1.003310
02 September 2016 $1.003180 $1.003180
01 September 2016 $1.003140 $1.003140
31 August 2016 $1.003130 $1.003130
30 August 2016 $1.003090 $1.003090
29 August 2016 $1.003040 $1.003040
26 August 2016 $1.002920 $1.002920
25 August 2016 $1.002880 $1.002880
24 August 2016 $1.002830 $1.002830
23 August 2016 $1.002780 $1.002780
22 August 2016 $1.002730 $1.002730
19 August 2016 $1.002590 $1.002590
18 August 2016 $1.002540 $1.002540
17 August 2016 $1.002480 $1.002480
16 August 2016 $1.002430 $1.002430
15 August 2016 $1.002390 $1.002390
12 August 2016 $1.002256 $1.002256
11 August 2016 $1.002210 $1.002210
10 August 2016 $1.002157 $1.002157
09 August 2016 $1.002100 $1.002100
08 August 2016 $1.002040 $1.002040
05 August 2016 $1.001920 $1.001920
04 August 2016 $1.001870 $1.001870
03 August 2016 $1.001830 $1.001830
02 August 2016 $1.001700 $1.001700
29 July 2016 $1.001510 $1.001510
28 July 2016 $1.001440 $1.001440
27 July 2016 $1.001370 $1.001370
26 July 2016 $1.001330 $1.001330
25 July 2016 $1.001270 $1.001270
22 July 2016 $1.001130 $1.001130
21 July 2016 $1.001060 $1.001060
20 July 2016 $1.000990 $1.000990
19 July 2016 $1.000920 $1.000920
18 July 2016 $1.000850 $1.000850
15 July 2016 $1.000710 $1.000710
14 July 2016 $1.000660 $1.000660
13 July 2016 $1.000590 $1.000590
12 July 2016 $1.000540 $1.000540
11 July 2016 $1.000500 $1.000500
08 July 2016 $1.000380 $1.000380
07 July 2016 $1.000330 $1.000330
06 July 2016 $1.000290 $1.000290
05 July 2016 $1.000230 $1.000230
04 July 2016 $1.000190 $1.000190
01 July 2016 $1.000060 $1.000060

Share this article

Next, I'd like to know more about...

Factsheets and publications

Understand the ins and outs of super with our simple factsheets and publications.

Learn more

Forms

Make changes to your super or insurance with these forms.

Learn more

Advice and Tools

We give you the resources to maximise your super and plan your retirement.

Learn more