{"text_format":"2","workbook":"xlsx","n_sheets":4,"sheets":["CSCri TRIS Cash","CSCri TRIS Income Focused","CSCri TRIS Aggressive","CSCri TRIS Balanced"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"CSCri TRIS Cash","index":0,"n_rows":1992,"n_cols":2,"rows_kept":1992,"cut":false,"hidden":false,"merged":[]}
["Date","Unit Price ($)"]
["2017-07-03","1.000106"]
["2017-07-04","1.000146"]
["2017-07-05","1.000187"]
["2017-07-06","1.000225"]
["2017-07-07","1.000261"]
["2017-07-10","1.000373"]
["2017-07-11","1.000409"]
["2017-07-12","1.000446"]
["2017-07-13","1.00048"]
["2017-07-14","1.00052"]
["2017-07-17","1.000624"]
["2017-07-18","1.000666"]
["2017-07-19","1.000699"]
["2017-07-20","1.000734"]
["2017-07-21","1.000776"]
["2017-07-24","1.000888"]
["2017-07-25","1.000918"]
["2017-07-26","1.00095"]
["2017-07-27","1.000988"]
["2017-07-28","1.001024"]
["2017-07-31","1.001126"]
["2017-08-01","1.001159"]
["2017-08-02","1.001193"]
["2017-08-03","1.001219"]
["2017-08-04","1.001256"]
["2017-08-08","1.001398"]
["2017-08-09","1.001423"]
["2017-08-10","1.001456"]
["2017-08-11","1.001493"]
["2017-08-14","1.001598"]
["2017-08-15","1.001633"]
["2017-08-16","1.001661"]
["2017-08-17","1.001694"]
["2017-08-18","1.001724"]
["2017-08-21","1.001833"]
["2017-08-22","1.001852"]
["2017-08-23","1.001879"]
["2017-08-24","1.001908"]
["2017-08-25","1.001942"]
["2017-08-28","1.002035"]
["2017-08-29","1.002067"]
["2017-08-30","1.002105"]
["2017-08-31","1.002143"]
["2017-09-01","1.002164"]
["2017-09-04","1.002265"]
["2017-09-05","1.002308"]
["2017-09-06","1.002346"]
["2017-09-07","1.002372"]
["2017-09-08","1.002423"]
["2017-09-11","1.002531"]
["2017-09-12","1.00257"]
["2017-09-13","1.002612"]
["2017-09-14","1.002659"]
["2017-09-15","1.002692"]
["2017-09-18","1.002795"]
["2017-09-19","1.002845"]
["2017-09-20","1.002882"]
["2017-09-21","1.002915"]
["2017-09-22","1.002962"]
["2017-09-26","1.00312"]
["2017-09-27","1.003147"]
["2017-09-28","1.003187"]
["2017-09-29","1.003227"]
["2017-10-03","1.00339"]
["2017-10-04","1.00343"]
["2017-10-05","1.003468"]
["2017-10-06","1.00351"]
["2017-10-09","1.003622"]
["2017-10-10","1.003654"]
["2017-10-11","1.003694"]
["2017-10-12","1.003738"]
["2017-10-13","1.003777"]
["2017-10-16","1.003895"]
["2017-10-17","1.00394"]
["2017-10-18","1.003978"]
["2017-10-19","1.004022"]
["2017-10-20","1.004057"]
["2017-10-23","1.004172"]
["2017-10-24","1.004217"]
["2017-10-25","1.004253"]
["2017-10-26","1.004308"]
["2017-10-27","1.004347"]
["2017-10-30","1.004465"]
["2017-10-31","1.004508"]
["2017-11-01","1.004536"]
["2017-11-02","1.004571"]
["2017-11-03","1.004606"]
["2017-11-06","1.004722"]
["2017-11-07","1.004762"]
["2017-11-08","1.004796"]
["2017-11-09","1.004826"]
["2017-11-10","1.004857"]
["2017-11-13","1.004974"]
["2017-11-14","1.005014"]
["2017-11-15","1.005052"]
["2017-11-16","1.005072"]
["2017-11-17","1.005112"]
["2017-11-20","1.005228"]
["2017-11-21","1.005266"]
["2017-11-22","1.005301"]
["2017-11-23","1.005332"]
["2017-11-24","1.005355"]
["2017-11-27","1.005465"]
["2017-11-28","1.005506"]
["2017-11-29","1.00554"]
["2017-11-30","1.005562"]
["2017-12-01","1.005592"]
["2017-12-04","1.005702"]
["2017-12-05","1.005728"]
["2017-12-06","1.00577"]
["2017-12-07","1.005805"]
["2017-12-08","1.005843"]
["2017-12-11","1.005965"]
["2017-12-12","1.005991"]
["2017-12-13","1.006031"]
["2017-12-14","1.006066"]
["2017-12-15","1.006096"]
["2017-12-18","1.006184"]
["2017-12-19","1.006206"]
["2017-12-20","1.006232"]
["2017-12-21","1.006272"]
["2017-12-22","1.006313"]
["2017-12-27","1.006519"]
["2017-12-28","1.00656"]
["2017-12-29","1.006588"]
["2018-01-02","1.006758"]
["2018-01-03","1.0068"]
["2018-01-04","1.006829"]
["2018-01-05","1.006859"]
["2018-01-08","1.006987"]
["2018-01-09","1.007031"]
["2018-01-10","1.007073"]
["2018-01-11","1.007125"]
["2018-01-12","1.007166"]
["2018-01-15","1.007281"]
["2018-01-16","1.007318"]
["2018-01-17","1.007367"]
["2018-01-18","1.007409"]
["2018-01-19","1.007466"]
["2018-01-22","1.007592"]
["2018-01-23","1.007651"]
["2018-01-24","1.0077"]
["2018-01-25","1.00774"]
["2018-01-29","1.007903"]
["2018-01-30","1.007953"]
["2018-01-31","1.007992"]
["2018-02-01","1.008043"]
["2018-02-02","1.008081"]
["2018-02-05","1.0082"]
["2018-02-06","1.008243"]
["2018-02-07","1.008283"]
["2018-02-08","1.008328"]
["2018-02-09","1.008374"]
["2018-02-12","1.008482"]
["2018-02-13","1.008525"]
["2018-02-14","1.008566"]
["2018-02-15","1.008606"]
["2018-02-16","1.008638"]
["2018-02-19","1.008755"]
["2018-02-20","1.008794"]
["2018-02-21","1.00883"]
["2018-02-22","1.00885"]
["2018-02-23","1.00888"]
["2018-02-26","1.008988"]
["2018-02-27","1.009021"]
["2018-02-28","1.009055"]
["2018-03-01","1.009085"]
["2018-03-02","1.009112"]
["2018-03-05","1.009203"]
["2018-03-06","1.009208"]
["2018-03-07","1.00922"]
["2018-03-08","1.009223"]
["2018-03-09","1.009239"]
["2018-03-13","1.009366"]
["2018-03-14","1.009399"]
["2018-03-15","1.009419"]
["2018-03-16","1.00944"]
["2018-03-19","1.009561"]
["2018-03-20","1.009612"]
["2018-03-21","1.009643"]
["2018-03-22","1.009647"]
["2018-03-23","1.009679"]
["2018-03-26","1.009777"]
["2018-03-27","1.009823"]
["2018-03-28","1.009862"]
["2018-03-29","1.009891"]
["2018-04-03","1.010107"]
["2018-04-04","1.010113"]
["2018-04-05","1.010179"]
["2018-04-06","1.010237"]
["2018-04-09","1.010354"]
["2018-04-10","1.010411"]
["2018-04-11","1.010449"]
["2018-04-12","1.010481"]
["2018-04-13","1.010508"]
["2018-04-16","1.010621"]
["2018-04-17","1.010661"]
["2018-04-18","1.010734"]
["2018-04-19","1.010782"]
["2018-04-20","1.010829"]
["2018-04-23","1.01097"]
["2018-04-24","1.011022"]
["2018-04-26","1.011125"]
["2018-04-27","1.011184"]
["2018-04-30","1.011329"]
["2018-05-01","1.011393"]
["2018-05-02","1.011462"]
["2018-05-03","1.0115"]
["2018-05-04","1.011542"]
["2018-05-07","1.0117"]
["2018-05-08","1.011772"]
["2018-05-09","1.011849"]
["2018-05-10","1.011918"]
["2018-05-11","1.011984"]
["2018-05-14","1.012139"]
["2018-05-15","1.012206"]
["2018-05-16","1.012248"]
["2018-05-17","1.012263"]
["2018-05-18","1.012285"]
["2018-05-21","1.012416"]
["2018-05-22","1.01245"]
["2018-05-23","1.012485"]
["2018-05-24","1.012538"]
["2018-05-25","1.012582"]
["2018-05-29","1.012753"]
["2018-05-30","1.012754"]
["2018-05-31","1.012792"]
["2018-06-01","1.012829"]
["2018-06-04","1.012952"]
["2018-06-05","1.012968"]
["2018-06-06","1.012997"]
["2018-06-07","1.013033"]
["2018-06-08","1.013076"]
["2018-06-12","1.01325"]
["2018-06-13","1.013287"]
["2018-06-14","1.013333"]
["2018-06-15","1.013387"]
["2018-06-18","1.013523"]
["2018-06-19","1.013563"]
["2018-06-20","1.013571"]
["2018-06-21","1.013582"]
["2018-06-22","1.01364"]
["2018-06-25","1.013775"]
["2018-06-26","1.013818"]
["2018-06-27","1.013867"]
["2018-06-28","1.013912"]
["2018-06-29","1.013945"]
["2018-07-02","1.014099"]
["2018-07-03","1.014161"]
["2018-07-04","1.014204"]
["2018-07-05","1.014256"]
["2018-07-06","1.014305"]
["2018-07-09","1.014434"]
["2018-07-10","1.01447"]
["2018-07-11","1.014536"]
["2018-07-12","1.014608"]
["2018-07-13","1.014647"]
["2018-07-16","1.014778"]
["2018-07-17","1.014839"]
["2018-07-18","1.014905"]
["2018-07-19","1.014951"]
["2018-07-20","1.015"]
["2018-07-23","1.015148"]
["2018-07-24","1.015223"]
["2018-07-25","1.015282"]
["2018-07-26","1.015336"]
["2018-07-27","1.015379"]
["2018-07-30","1.015511"]
["2018-07-31","1.015559"]
["2018-08-01","1.015608"]
["2018-08-02","1.015657"]
["2018-08-03","1.015692"]
["2018-08-07","1.015876"]
["2018-08-08","1.015926"]
["2018-08-09","1.015969"]
["2018-08-10","1.016024"]
["2018-08-13","1.016154"]
["2018-08-14","1.016209"]
["2018-08-15","1.016264"]
["2018-08-16","1.01631"]
["2018-08-17","1.016361"]
["2018-08-20","1.016492"]
["2018-08-21","1.016529"]
["2018-08-22","1.016571"]
["2018-08-23","1.016617"]
["2018-08-24","1.016668"]
["2018-08-27","1.016792"]
["2018-08-28","1.016838"]
["2018-08-29","1.016882"]
["2018-08-30","1.01693"]
["2018-08-31","1.016978"]
["2018-09-03","1.01711"]
["2018-09-04","1.017153"]
["2018-09-05","1.0172"]
["2018-09-06","1.01724"]
["2018-09-07","1.017306"]
["2018-09-10","1.017441"]
["2018-09-11","1.017488"]
["2018-09-12","1.017531"]
["2018-09-13","1.017582"]
["2018-09-14","1.017636"]
["2018-09-17","1.017761"]
["2018-09-18","1.017808"]
["2018-09-19","1.017853"]
["2018-09-20","1.017896"]
["2018-09-21","1.01793"]
["2018-09-24","1.018052"]
["2018-09-25","1.018088"]
["2018-09-26","1.01812"]
["2018-09-27","1.018163"]
["2018-09-28","1.018201"]
["2018-10-02","1.018395"]
["2018-10-03","1.018444"]
["2018-10-04","1.018491"]
["2018-10-05","1.018539"]
["2018-10-08","1.01867"]
["2018-10-09","1.018716"]
["2018-10-10","1.018776"]
["2018-10-11","1.018813"]
["2018-10-12","1.01886"]
["2018-10-15","1.018972"]
["2018-10-16","1.019035"]
["2018-10-17","1.019091"]
["2018-10-18","1.019141"]
["2018-10-19","1.019182"]
["2018-10-22","1.019311"]
["2018-10-23","1.019356"]
["2018-10-24","1.019408"]
["2018-10-25","1.019457"]
["2018-10-26","1.019505"]
["2018-10-29","1.019697"]
["2018-10-30","1.019741"]
["2018-10-31","1.019785"]
["2018-11-01","1.019819"]
["2018-11-02","1.019845"]
["2018-11-05","1.019967"]
["2018-11-06","1.020001"]
["2018-11-07","1.020046"]
["2018-11-08","1.020093"]
["2018-11-09","1.020135"]
["2018-11-12","1.020262"]
["2018-11-13","1.020302"]
["2018-11-14","1.020353"]
["2018-11-15","1.020398"]
["2018-11-16","1.02044"]
["2018-11-19","1.020566"]
["2018-11-20","1.020609"]
["2018-11-21","1.020651"]
["2018-11-22","1.020692"]
["2018-11-23","1.020739"]
["2018-11-26","1.020871"]
["2018-11-27","1.020905"]
["2018-11-28","1.020953"]
["2018-11-29","1.020995"]
["2018-11-30","1.021033"]
["2018-12-03","1.021158"]
["2018-12-04","1.021195"]
["2018-12-05","1.021241"]
["2018-12-06","1.021272"]
["2018-12-07","1.021311"]
["2018-12-10","1.021446"]
["2018-12-11","1.021487"]
["2018-12-12","1.021523"]
["2018-12-13","1.02156"]
["2018-12-14","1.021588"]
["2018-12-17","1.021709"]
["2018-12-18","1.021744"]
["2018-12-19","1.02178"]
["2018-12-20","1.021805"]
["2018-12-21","1.021841"]
["2018-12-24","1.02196"]
["2018-12-27","1.022089"]
["2018-12-28","1.022112"]
["2018-12-31","1.022266"]
["2019-01-02","1.022373"]
["2019-01-03","1.022443"]
["2019-01-04","1.022512"]
["2019-01-07","1.022657"]
["2019-01-08","1.022712"]
["2019-01-09","1.022761"]
["2019-01-10","1.022809"]
["2019-01-11","1.022846"]
["2019-01-14","1.022983"]
["2019-01-15","1.023049"]
["2019-01-16","1.023079"]
["2019-01-17","1.023132"]
["2019-01-18","1.023174"]
["2019-01-21","1.023301"]
["2019-01-22","1.023342"]
["2019-01-23","1.023387"]
["2019-01-24","1.023433"]
["2019-01-25","1.023481"]
["2019-01-29","1.023677"]
["2019-01-30","1.023728"]
["2019-01-31","1.023781"]
["2019-02-01","1.023841"]
["2019-02-04","1.023998"]
["2019-02-05","1.024059"]
["2019-02-06","1.024111"]
["2019-02-07","1.02416"]
["2019-02-08","1.024229"]
["2019-02-11","1.024377"]
["2019-02-12","1.024425"]
["2019-02-13","1.024477"]
["2019-02-14","1.024525"]
["2019-02-15","1.02458"]
["2019-02-18","1.024738"]
["2019-02-19","1.024812"]
["2019-02-20","1.024877"]
["2019-02-21","1.024935"]
["2019-02-22","1.024996"]
["2019-02-25","1.025118"]
["2019-02-26","1.025172"]
["2019-02-27","1.025218"]
["2019-02-28","1.025261"]
["2019-03-01","1.025302"]
["2019-03-04","1.025425"]
["2019-03-05","1.025458"]
["2019-03-06","1.025503"]
["2019-03-07","1.025559"]
["2019-03-08","1.025604"]
["2019-03-12","1.025764"]
["2019-03-13","1.025808"]
["2019-03-14","1.025866"]
["2019-03-15","1.025915"]
["2019-03-18","1.026046"]
["2019-03-19","1.026094"]
["2019-03-20","1.026152"]
["2019-03-21","1.026205"]
["2019-03-22","1.026248"]
["2019-03-25","1.02637"]
["2019-03-26","1.026401"]
["2019-03-27","1.026468"]
["2019-03-28","1.026545"]
["2019-03-29","1.026593"]
["2019-04-01","1.026723"]
["2019-04-02","1.026762"]
["2019-04-03","1.026839"]
["2019-04-04","1.026879"]
["2019-04-05","1.026937"]
["2019-04-08","1.027066"]
["2019-04-09","1.027121"]
["2019-04-10","1.027179"]
["2019-04-11","1.02722"]
["2019-04-12","1.027256"]
["2019-04-15","1.027368"]
["2019-04-16","1.027408"]
["2019-04-17","1.027462"]
["2019-04-18","1.027499"]
["2019-04-23","1.027685"]
["2019-04-24","1.027756"]
["2019-04-26","1.028012"]
["2019-04-29","1.02811"]
["2019-04-30","1.028141"]
["2019-05-01","1.028183"]
["2019-05-02","1.028231"]
["2019-05-03","1.028273"]
["2019-05-06","1.028383"]
["2019-05-07","1.028403"]
["2019-05-08","1.028301"]
["2019-05-09","1.02833"]
["2019-05-10","1.028372"]
["2019-05-13","1.028484"]
["2019-05-14","1.028539"]
["2019-05-15","1.028574"]
["2019-05-16","1.028627"]
["2019-05-17","1.028745"]
["2019-05-20","1.028858"]
["2019-05-21","1.028893"]
["2019-05-22","1.028997"]
["2019-05-23","1.029056"]
["2019-05-24","1.029123"]
["2019-05-28","1.029266"]
["2019-05-29","1.029305"]
["2019-05-30","1.029342"]
["2019-05-31","1.029381"]
["2019-06-03","1.029489"]
["2019-06-04","1.029534"]
["2019-06-05","1.029565"]
["2019-06-06","1.029616"]
["2019-06-07","1.029651"]
["2019-06-11","1.029772"]
["2019-06-12","1.029811"]
["2019-06-13","1.029844"]
["2019-06-14","1.029929"]
["2019-06-17","1.030017"]
["2019-06-18","1.030056"]
["2019-06-19","1.030119"]
["2019-06-20","1.030167"]
["2019-06-21","1.030231"]
["2019-06-24","1.030344"]
["2019-06-25","1.030374"]
["2019-06-26","1.030398"]
["2019-06-27","1.030406"]
["2019-06-28","1.030424"]
["2019-07-01","1.030503"]
["2019-07-02","1.030565"]
["2019-07-03","1.030631"]
["2019-07-04","1.03066"]
["2019-07-05","1.030691"]
["2019-07-08","1.030758"]
["2019-07-09","1.030781"]
["2019-07-10","1.030805"]
["2019-07-11","1.030829"]
["2019-07-12","1.03085"]
["2019-07-15","1.03092"]
["2019-07-16","1.030945"]
["2019-07-17","1.03097"]
["2019-07-18","1.030992"]
["2019-07-19","1.031016"]
["2019-07-22","1.031096"]
["2019-07-23","1.031124"]
["2019-07-24","1.031166"]
["2019-07-25","1.031227"]
["2019-07-26","1.031265"]
["2019-07-29","1.031336"]
["2019-07-30","1.031373"]
["2019-07-31","1.031404"]
["2019-08-01","1.03139"]
["2019-08-02","1.031428"]
["2019-08-06","1.031527"]
["2019-08-07","1.031539"]
["2019-08-08","1.031574"]
["2019-08-09","1.031603"]
["2019-08-12","1.031657"]
["2019-08-13","1.031687"]
["2019-08-14","1.031704"]
["2019-08-15","1.031744"]
["2019-08-16","1.031744"]
["2019-08-19","1.031803"]
["2019-08-20","1.031819"]
["2019-08-21","1.031836"]
["2019-08-22","1.031852"]
["2019-08-23","1.031872"]
["2019-08-26","1.031959"]
["2019-08-27","1.031964"]
["2019-08-28","1.031996"]
["2019-08-29","1.03202"]
["2019-08-30","1.032038"]
["2019-09-02","1.032103"]
["2019-09-03","1.032123"]
["2019-09-04","1.032131"]
["2019-09-05","1.032128"]
["2019-09-06","1.032141"]
["2019-09-09","1.032202"]
["2019-09-10","1.03221"]
["2019-09-11","1.032221"]
["2019-09-12","1.032238"]
["2019-09-13","1.032249"]
["2019-09-16","1.032298"]
["2019-09-17","1.032322"]
["2019-09-18","1.03238"]
["2019-09-19","1.032431"]
["2019-09-20","1.032504"]
["2019-09-23","1.032566"]
["2019-09-24","1.032584"]
["2019-09-25","1.032583"]
["2019-09-26","1.03259"]
["2019-09-27","1.032631"]
["2019-09-30","1.032703"]
["2019-10-01","1.032729"]
["2019-10-02","1.032859"]
["2019-10-03","1.032894"]
["2019-10-04","1.032933"]
["2019-10-08","1.03301"]
["2019-10-09","1.033029"]
["2019-10-10","1.033064"]
["2019-10-11","1.033072"]
["2019-10-14","1.033104"]
["2019-10-15","1.033139"]
["2019-10-16","1.033144"]
["2019-10-17","1.033166"]
["2019-10-18","1.033122"]
["2019-10-21","1.033173"]
["2019-10-22","1.033189"]
["2019-10-23","1.033215"]
["2019-10-24","1.033263"]
["2019-10-25","1.033287"]
["2019-10-28","1.033338"]
["2019-10-29","1.033337"]
["2019-10-30","1.033331"]
["2019-10-31","1.033323"]
["2019-11-01","1.03334"]
["2019-11-04","1.0334"]
["2019-11-05","1.033414"]
["2019-11-06","1.033419"]
["2019-11-07","1.033445"]
["2019-11-08","1.033464"]
["2019-11-11","1.033535"]
["2019-11-12","1.033558"]
["2019-11-13","1.033598"]
["2019-11-14","1.033611"]
["2019-11-15","1.0337"]
["2019-11-18","1.033739"]
["2019-11-19","1.033763"]
["2019-11-20","1.033808"]
["2019-11-21","1.03381"]
["2019-11-22","1.033828"]
["2019-11-25","1.033897"]
["2019-11-26","1.033925"]
["2019-11-27","1.033934"]
["2019-11-28","1.033959"]
["2019-11-29","1.033985"]
["2019-12-02","1.034046"]
["2019-12-03","1.034063"]
["2019-12-04","1.034061"]
["2019-12-05","1.034084"]
["2019-12-06","1.034112"]
["2019-12-09","1.034174"]
["2019-12-10","1.0342"]
["2019-12-11","1.034225"]
["2019-12-12","1.034239"]
["2019-12-13","1.034246"]
["2019-12-16","1.034306"]
["2019-12-17","1.034325"]
["2019-12-18","1.034368"]
["2019-12-19","1.034376"]
["2019-12-20","1.034366"]
["2019-12-23","1.034418"]
["2019-12-24","1.034428"]
["2019-12-27","1.034495"]
["2019-12-30","1.034555"]
["2019-12-31","1.034584"]
["2020-01-02","1.03462"]
["2020-01-03","1.034646"]
["2020-01-06","1.034721"]
["2020-01-07","1.034741"]
["2020-01-08","1.034773"]
["2020-01-09","1.034788"]
["2020-01-10","1.034814"]
["2020-01-13","1.034886"]
["2020-01-14","1.034911"]
["2020-01-15","1.034945"]
["2020-01-16","1.034978"]
["2020-01-17","1.035025"]
["2020-01-20","1.035113"]
["2020-01-21","1.03515"]
["2020-01-22","1.03519"]
["2020-01-23","1.035209"]
["2020-01-24","1.035153"]
["2020-01-28","1.035256"]
["2020-01-29","1.03529"]
["2020-01-30","1.035301"]
["2020-01-31","1.035332"]
["2020-02-03","1.03541"]
["2020-02-04","1.035435"]
["2020-02-05","1.035389"]
["2020-02-06","1.035379"]
["2020-02-07","1.035392"]
["2020-02-10","1.035471"]
["2020-02-11","1.03549"]
["2020-02-12","1.035507"]
["2020-02-13","1.035521"]
["2020-02-14","1.035553"]
["2020-02-17","1.03562"]
["2020-02-18","1.035651"]
["2020-02-19","1.035674"]
["2020-02-20","1.035694"]
["2020-02-21","1.035739"]
["2020-02-24","1.035817"]
["2020-02-25","1.035858"]
["2020-02-26","1.03588"]
["2020-02-27","1.035911"]
["2020-02-28","1.035988"]
["2020-03-02","1.036366"]
["2020-03-03","1.036345"]
["2020-03-04","1.036423"]
["2020-03-05","1.036417"]
["2020-03-06","1.036431"]
["2020-03-10","1.036429"]
["2020-03-11","1.036426"]
["2020-03-12","1.036429"]
["2020-03-13","1.03633"]
["2020-03-16","1.036393"]
["2020-03-17","1.036417"]
["2020-03-18","1.036384"]
["2020-03-19","1.036359"]
["2020-03-20","1.036515"]
["2020-03-23","1.036616"]
["2020-03-24","1.036627"]
["2020-03-25","1.03664"]
["2020-03-26","1.036667"]
["2020-03-27","1.036697"]
["2020-03-30","1.036782"]
["2020-03-31","1.036815"]
["2020-04-01","1.036872"]
["2020-04-02","1.036935"]
["2020-04-03","1.037003"]
["2020-04-06","1.036887"]
["2020-04-07","1.037111"]
["2020-04-08","1.037121"]
["2020-04-09","1.037159"]
["2020-04-14","1.037239"]
["2020-04-15","1.037299"]
["2020-04-16","1.03734"]
["2020-04-17","1.037361"]
["2020-04-20","1.037385"]
["2020-04-21","1.037384"]
["2020-04-22","1.037387"]
["2020-04-23","1.037389"]
["2020-04-24","1.037401"]
["2020-04-28","1.037419"]
["2020-04-29","1.037421"]
["2020-04-30","1.037434"]
["2020-05-01","1.037438"]
["2020-05-04","1.037447"]
["2020-05-05","1.037444"]
["2020-05-06","1.03744"]
["2020-05-07","1.037448"]
["2020-05-08","1.037446"]
["2020-05-11","1.03746"]
["2020-05-12","1.037463"]
["2020-05-13","1.037467"]
["2020-05-14","1.037467"]
["2020-05-15","1.03746"]
["2020-05-18","1.037462"]
["2020-05-19","1.037465"]
["2020-05-20","1.037468"]
["2020-05-21","1.03747"]
["2020-05-22","1.037467"]
["2020-05-25","1.037466"]
["2020-05-26","1.037473"]
["2020-05-27","1.037474"]
["2020-05-28","1.037476"]
["2020-05-29","1.037483"]
["2020-06-02","1.037492"]
["2020-06-03","1.037486"]
["2020-06-04","1.037487"]
["2020-06-05","1.037486"]
["2020-06-09","1.037486"]
["2020-06-10","1.037489"]
["2020-06-11","1.037489"]
["2020-06-12","1.037486"]
["2020-06-15","1.037491"]
["2020-06-16","1.037488"]
["2020-06-17","1.037493"]
["2020-06-18","1.037494"]
["2020-06-19","1.037495"]
["2020-06-22","1.037495"]
["2020-06-23","1.037497"]
["2020-06-24","1.037498"]
["2020-06-25","1.037498"]
["2020-06-26","1.037793"]
["2020-06-29","1.037798"]
["2020-06-30","1.037797"]
["2020-07-01","1.0378"]
["2020-07-02","1.0378"]
["2020-07-03","1.037799"]
["2020-07-06","1.037802"]
["2020-07-07","1.037803"]
["2020-07-08","1.037803"]
["2020-07-09","1.037803"]
["2020-07-10","1.037802"]
["2020-07-13","1.037802"]
["2020-07-14","1.037803"]
["2020-07-15","1.037803"]
["2020-07-16","1.037805"]
["2020-07-17","1.037804"]
["2020-07-20","1.037805"]
["2020-07-21","1.037806"]
["2020-07-22","1.037803"]
["2020-07-23","1.037808"]
["2020-07-24","1.037813"]
["2020-07-27","1.037815"]
["2020-07-28","1.037818"]
["2020-07-29","1.037819"]
["2020-07-30","1.037821"]
["2020-07-31","1.037818"]
["2020-08-04","1.037826"]
["2020-08-05","1.03783"]
["2020-08-06","1.037831"]
["2020-08-07","1.037831"]
["2020-08-10","1.037831"]
["2020-08-11","1.037835"]
["2020-08-12","1.037836"]
["2020-08-13","1.037836"]
["2020-08-14","1.037815"]
["2020-08-17","1.037814"]
["2020-08-18","1.037812"]
["2020-08-19","1.037815"]
["2020-08-20","1.037818"]
["2020-08-21","1.037822"]
["2020-08-24","1.037825"]
["2020-08-25","1.037829"]
["2020-08-26","1.037833"]
["2020-08-27","1.037846"]
["2020-08-28","1.037849"]
["2020-08-31","1.037852"]
["2020-09-01","1.037851"]
["2020-09-02","1.037853"]
["2020-09-03","1.037855"]
["2020-09-04","1.037856"]
["2020-09-07","1.037856"]
["2020-09-08","1.037856"]
["2020-09-09","1.037858"]
["2020-09-10","1.037858"]
["2020-09-11","1.037861"]
["2020-09-14","1.037858"]
["2020-09-15","1.037858"]
["2020-09-16","1.037863"]
["2020-09-17","1.037865"]
["2020-09-18","1.037865"]
["2020-09-21","1.037864"]
["2020-09-22","1.037865"]
["2020-09-23","1.037867"]
["2020-09-24","1.037879"]
["2020-09-25","1.037882"]
["2020-09-28","1.037884"]
["2020-09-29","1.037873"]
["2020-09-30","1.037871"]
["2020-10-01","1.037869"]
["2020-10-02","1.037873"]
["2020-10-06","1.037872"]
["2020-10-07","1.037887"]
["2020-10-08","1.037889"]
["2020-10-09","1.03789"]
["2020-10-12","1.037887"]
["2020-10-13","1.037888"]
["2020-10-14","1.03789"]
["2020-10-15","1.037887"]
["2020-10-16","1.037895"]
["2020-10-19","1.037893"]
["2020-10-20","1.037894"]
["2020-10-21","1.037929"]
["2020-10-22","1.03793"]
["2020-10-23","1.037932"]
["2020-10-26","1.037931"]
["2020-10-27","1.037935"]
["2020-10-28","1.037936"]
["2020-10-29","1.037937"]
["2020-10-30","1.037941"]
["2020-11-02","1.037941"]
["2020-11-03","1.037939"]
["2020-11-04","1.037985"]
["2020-11-05","1.037993"]
["2020-11-06","1.037996"]
["2020-11-09","1.037991"]
["2020-11-10","1.037985"]
["2020-11-11","1.037989"]
["2020-11-12","1.037987"]
["2020-11-13","1.037986"]
["2020-11-16","1.03798"]
["2020-11-17","1.03798"]
["2020-11-18","1.037977"]
["2020-11-19","1.037978"]
["2020-11-20","1.037978"]
["2020-11-23","1.037968"]
["2020-11-24","1.037966"]
["2020-11-25","1.037964"]
["2020-11-26","1.037961"]
["2020-11-27","1.037963"]
["2020-11-30","1.037955"]
["2020-12-01","1.037955"]
["2020-12-02","1.037957"]
["2020-12-03","1.037951"]
["2020-12-04","1.037953"]
["2020-12-07","1.037937"]
["2020-12-08","1.037936"]
["2020-12-09","1.037932"]
["2020-12-10","1.037928"]
["2020-12-11","1.037936"]
["2020-12-14","1.037923"]
["2020-12-15","1.037925"]
["2020-12-16","1.037926"]
["2020-12-17","1.037921"]
["2020-12-18","1.037912"]
["2020-12-21","1.037907"]
["2020-12-22","1.037906"]
["2020-12-23","1.037909"]
["2020-12-24","1.037905"]
["2020-12-29","1.037884"]
["2020-12-30","1.03789"]
["2020-12-31","1.037889"]
["2021-01-04","1.03788"]
["2021-01-05","1.037872"]
["2021-01-06","1.03787"]
["2021-01-07","1.037865"]
["2021-01-08","1.037867"]
["2021-01-11","1.037859"]
["2021-01-12","1.037858"]
["2021-01-13","1.037857"]
["2021-01-14","1.037857"]
["2021-01-15","1.037856"]
["2021-01-18","1.03785"]
["2021-01-19","1.037842"]
["2021-01-20","1.037845"]
["2021-01-21","1.037841"]
["2021-01-22","1.037838"]
["2021-01-25","1.037835"]
["2021-01-27","1.037829"]
["2021-01-28","1.037825"]
["2021-01-29","1.037825"]
["2021-02-01","1.037824"]
["2021-02-02","1.037821"]
["2021-02-03","1.037821"]
["2021-02-04","1.037822"]
["2021-02-05","1.037806"]
["2021-02-08","1.037804"]
["2021-02-09","1.037806"]
["2021-02-10","1.037801"]
["2021-02-11","1.037801"]
["2021-02-12","1.037799"]
["2021-02-15","1.037792"]
["2021-02-16","1.03779"]
["2021-02-17","1.037791"]
["2021-02-18","1.03779"]
["2021-02-19","1.037786"]
["2021-02-22","1.037778"]
["2021-02-23","1.037776"]
["2021-02-24","1.037774"]
["2021-02-25","1.037766"]
["2021-02-26","1.037753"]
["2021-03-01","1.037746"]
["2021-03-02","1.037742"]
["2021-03-03","1.037743"]
["2021-03-04","1.037741"]
["2021-03-05","1.03774"]
["2021-03-09","1.037724"]
["2021-03-10","1.037724"]
["2021-03-11","1.037722"]
["2021-03-12","1.037723"]
["2021-03-15","1.037719"]
["2021-03-16","1.037716"]
["2021-03-17","1.037712"]
["2021-03-18","1.037707"]
["2021-03-19","1.037707"]
["2021-03-22","1.037701"]
["2021-03-23","1.037702"]
["2021-03-24","1.037697"]
["2021-03-25","1.037698"]
["2021-03-26","1.03789"]
["2021-03-29","1.037887"]
["2021-03-30","1.037875"]
["2021-03-31","1.037874"]
["2021-04-01","1.037876"]
["2021-04-06","1.037859"]
["2021-04-07","1.037867"]
["2021-04-08","1.037863"]
["2021-04-09","1.037862"]
["2021-04-12","1.037862"]
["2021-04-13","1.037857"]
["2021-04-14","1.037858"]
["2021-04-15","1.037855"]
["2021-04-16","1.037852"]
["2021-04-19","1.037851"]
["2021-04-20","1.037852"]
["2021-04-21","1.037855"]
["2021-04-22","1.037853"]
["2021-04-23","1.03785"]
["2021-04-27","1.037849"]
["2021-04-28","1.037849"]
["2021-04-29","1.03785"]
["2021-04-30","1.037854"]
["2021-05-03","1.037848"]
["2021-05-04","1.03785"]
["2021-05-05","1.037849"]
["2021-05-06","1.037849"]
["2021-05-07","1.037843"]
["2021-05-10","1.037832"]
["2021-05-11","1.037839"]
["2021-05-12","1.037852"]
["2021-05-13","1.03785"]
["2021-05-14","1.037851"]
["2021-05-17","1.03785"]
["2021-05-18","1.037853"]
["2021-05-19","1.037852"]
["2021-05-20","1.037853"]
["2021-05-21","1.037859"]
["2021-05-24","1.037857"]
["2021-05-25","1.037858"]
["2021-05-26","1.037859"]
["2021-05-27","1.037868"]
["2021-05-28","1.037866"]
["2021-06-01","1.037875"]
["2021-06-02","1.037877"]
["2021-06-03","1.037881"]
["2021-06-04","1.037891"]
["2021-06-07","1.03789"]
["2021-06-08","1.037896"]
["2021-06-09","1.037895"]
["2021-06-10","1.0379"]
["2021-06-11","1.037897"]
["2021-06-15","1.037898"]
["2021-06-16","1.0379"]
["2021-06-17","1.037903"]
["2021-06-18","1.037899"]
["2021-06-21","1.037885"]
["2021-06-22","1.03788"]
["2021-06-23","1.037878"]
["2021-06-24","1.037872"]
["2021-06-25","1.037867"]
["2021-06-28","1.037866"]
["2021-06-29","1.037866"]
["2021-06-30","1.037869"]
["2021-07-01","1.037866"]
["2021-07-02","1.037864"]
["2021-07-05","1.037864"]
["2021-07-06","1.037862"]
["2021-07-07","1.037861"]
["2021-07-08","1.037863"]
["2021-07-09","1.037864"]
["2021-07-12","1.03786"]
["2021-07-13","1.03786"]
["2021-07-14","1.037856"]
["2021-07-15","1.037857"]
["2021-07-16","1.037856"]
["2021-07-19","1.037851"]
["2021-07-20","1.037849"]
["2021-07-21","1.037849"]
["2021-07-22","1.037848"]
["2021-07-23","1.037845"]
["2021-07-26","1.037843"]
["2021-07-27","1.037841"]
["2021-07-28","1.037844"]
["2021-07-29","1.037844"]
["2021-07-30","1.037844"]
["2021-08-03","1.037841"]
["2021-08-04","1.037841"]
["2021-08-05","1.037848"]
["2021-08-06","1.037841"]
["2021-08-09","1.037833"]
["2021-08-10","1.037833"]
["2021-08-11","1.037831"]
["2021-08-12","1.03783"]
["2021-08-13","1.03783"]
["2021-08-16","1.037822"]
["2021-08-17","1.037821"]
["2021-08-18","1.037821"]
["2021-08-19","1.037822"]
["2021-08-20","1.037819"]
["2021-08-23","1.037815"]
["2021-08-24","1.037812"]
["2021-08-25","1.037814"]
["2021-08-26","1.037808"]
["2021-08-27","1.037807"]
["2021-08-30","1.037803"]
["2021-08-31","1.037802"]
["2021-09-01","1.0378"]
["2021-09-02","1.037799"]
["2021-09-03","1.037797"]
["2021-09-06","1.037792"]
["2021-09-07","1.037791"]
["2021-09-08","1.03779"]
["2021-09-09","1.03779"]
["2021-09-10","1.037783"]
["2021-09-13","1.037781"]
["2021-09-14","1.03778"]
["2021-09-15","1.037777"]
["2021-09-16","1.037776"]
["2021-09-17","1.037772"]
["2021-09-20","1.037768"]
["2021-09-21","1.037764"]
["2021-09-22","1.037761"]
["2021-09-23","1.037755"]
["2021-09-24","1.037756"]
["2021-09-27","1.037752"]
["2021-09-28","1.03775"]
["2021-09-29","1.037748"]
["2021-09-30","1.03774"]
["2021-10-01","1.037743"]
["2021-10-05","1.037735"]
["2021-10-06","1.037736"]
["2021-10-07","1.037729"]
["2021-10-08","1.037728"]
["2021-10-11","1.037721"]
["2021-10-12","1.037722"]
["2021-10-13","1.037722"]
["2021-10-14","1.037715"]
["2021-10-15","1.037716"]
["2021-10-18","1.037709"]
["2021-10-19","1.037707"]
["2021-10-20","1.037707"]
["2021-10-21","1.037701"]
["2021-10-22","1.037685"]
["2021-10-25","1.037686"]
["2021-10-26","1.037699"]
["2021-10-27","1.037689"]
["2021-10-28","1.03764"]
["2021-10-29","1.037572"]
["2021-11-01","1.037595"]
["2021-11-02","1.037624"]
["2021-11-03","1.037666"]
["2021-11-04","1.037671"]
["2021-11-05","1.037685"]
["2021-11-08","1.037694"]
["2021-11-09","1.037704"]
["2021-11-10","1.037713"]
["2021-11-11","1.037703"]
["2021-11-12","1.037707"]
["2021-11-15","1.037707"]
["2021-11-16","1.037706"]
["2021-11-17","1.037712"]
["2021-11-18","1.037721"]
["2021-11-19","1.037713"]
["2021-11-22","1.037709"]
["2021-11-23","1.037709"]
["2021-11-24","1.037717"]
["2021-11-25","1.037713"]
["2021-11-26","1.037714"]
["2021-11-29","1.037719"]
["2021-11-30","1.03771"]
["2021-12-01","1.037719"]
["2021-12-02","1.037703"]
["2021-12-03","1.037705"]
["2021-12-06","1.03771"]
["2021-12-07","1.037707"]
["2021-12-08","1.037688"]
["2021-12-09","1.037695"]
["2021-12-10","1.037693"]
["2021-12-13","1.037694"]
["2021-12-14","1.038132"]
["2021-12-15","1.038132"]
["2021-12-16","1.038124"]
["2021-12-17","1.038119"]
["2021-12-20","1.038122"]
["2021-12-21","1.038124"]
["2021-12-22","1.038129"]
["2021-12-23","1.038135"]
["2021-12-24","1.038131"]
["2021-12-29","1.038157"]
["2021-12-30","1.038158"]
["2021-12-31","1.038148"]
["2022-01-04","1.038167"]
["2022-01-05","1.038165"]
["2022-01-06","1.038162"]
["2022-01-07","1.038147"]
["2022-01-10","1.038157"]
["2022-01-11","1.038163"]
["2022-01-12","1.038164"]
["2022-01-13","1.038171"]
["2022-01-14","1.038168"]
["2022-01-17","1.038182"]
["2022-01-18","1.038182"]
["2022-01-19","1.038187"]
["2022-01-20","1.038186"]
["2022-01-21","1.038178"]
["2022-01-24","1.038189"]
["2022-01-25","1.038195"]
["2022-01-27","1.038179"]
["2022-01-28","1.038183"]
["2022-01-31","1.038194"]
["2022-02-01","1.038202"]
["2022-02-02","1.038222"]
["2022-02-03","1.038232"]
["2022-02-04","1.038225"]
["2022-02-07","1.038229"]
["2022-02-08","1.038233"]
["2022-02-09","1.038234"]
["2022-02-10","1.038239"]
["2022-02-11","1.038204"]
["2022-02-14","1.038229"]
["2022-02-15","1.038232"]
["2022-02-16","1.038239"]
["2022-02-17","1.03824"]
["2022-02-18","1.038244"]
["2022-02-21","1.038252"]
["2022-02-22","1.038248"]
["2022-02-23","1.038235"]
["2022-02-24","1.038251"]
["2022-02-25","1.038257"]
["2022-02-28","1.03828"]
["2022-03-01","1.038273"]
["2022-03-02","1.038259"]
["2022-03-03","1.038227"]
["2022-03-04","1.038188"]
["2022-03-07","1.038173"]
["2022-03-08","1.038139"]
["2022-03-09","1.038088"]
["2022-03-10","1.038095"]
["2022-03-11","1.038094"]
["2022-03-15","1.038113"]
["2022-03-16","1.038119"]
["2022-03-17","1.038132"]
["2022-03-18","1.038125"]
["2022-03-21","1.038125"]
["2022-03-22","1.038113"]
["2022-03-23","1.03809"]
["2022-03-24","1.038103"]
["2022-03-25","1.038084"]
["2022-03-28","1.038096"]
["2022-03-29","1.038085"]
["2022-03-30","1.038094"]
["2022-03-31","1.038103"]
["2022-04-01","1.038107"]
["2022-04-04","1.038107"]
["2022-04-05","1.038136"]
["2022-04-06","1.038071"]
["2022-04-07","1.038056"]
["2022-04-08","1.038068"]
["2022-04-11","1.038094"]
["2022-04-12","1.038096"]
["2022-04-13","1.0381"]
["2022-04-14","1.03809"]
["2022-04-19","1.03811"]
["2022-04-20","1.038124"]
["2022-04-21","1.038078"]
["2022-04-22","1.038017"]
["2022-04-26","1.03799"]
["2022-04-27","1.038001"]
["2022-04-28","1.037805"]
["2022-04-29","1.03782"]
["2022-05-02","1.037885"]
["2022-05-03","1.037906"]
["2022-05-04","1.037756"]
["2022-05-05","1.037755"]
["2022-05-06","1.037763"]
["2022-05-09","1.037779"]
["2022-05-10","1.037815"]
["2022-05-11","1.037834"]
["2022-05-12","1.037819"]
["2022-05-13","1.037864"]
["2022-05-16","1.037871"]
["2022-05-17","1.037881"]
["2022-05-18","1.037842"]
["2022-05-19","1.037907"]
["2022-05-20","1.037939"]
["2022-05-23","1.037975"]
["2022-05-24","1.037986"]
["2022-05-25","1.038008"]
["2022-05-26","1.038016"]
["2022-05-27","1.038009"]
["2022-05-31","1.038058"]
["2022-06-01","1.038068"]
["2022-06-02","1.03808"]
["2022-06-03","1.038095"]
["2022-06-06","1.038146"]
["2022-06-07","1.038213"]
["2022-06-08","1.03803"]
["2022-06-09","1.038047"]
["2022-06-10","1.038057"]
["2022-06-14","1.03808"]
["2022-06-15","1.038032"]
["2022-06-16","1.038066"]
["2022-06-17","1.038054"]
["2022-06-20","1.038126"]
["2022-06-21","1.038152"]
["2022-06-22","1.038242"]
["2022-06-23","1.038296"]
["2022-06-24","1.038341"]
["2022-06-27","1.038426"]
["2022-06-28","1.038429"]
["2022-06-29","1.03847"]
["2022-06-30","1.038505"]
["2022-07-01","1.038539"]
["2022-07-04","1.038643"]
["2022-07-05","1.038645"]
["2022-07-06","1.038629"]
["2022-07-07","1.038658"]
["2022-07-08","1.038678"]
["2022-07-11","1.038783"]
["2022-07-12","1.038825"]
["2022-07-13","1.038853"]
["2022-07-14","1.03886"]
["2022-07-15","1.038836"]
["2022-07-18","1.038949"]
["2022-07-19","1.038981"]
["2022-07-20","1.039013"]
["2022-07-21","1.039058"]
["2022-07-22","1.039103"]
["2022-07-25","1.039237"]
["2022-07-26","1.039252"]
["2022-07-27","1.039278"]
["2022-07-28","1.039423"]
["2022-07-29","1.039492"]
["2022-08-02","1.039627"]
["2022-08-03","1.039653"]
["2022-08-04","1.039689"]
["2022-08-05","1.039737"]
["2022-08-08","1.039846"]
["2022-08-09","1.039902"]
["2022-08-10","1.039942"]
["2022-08-11","1.040002"]
["2022-08-12","1.040043"]
["2022-08-15","1.040169"]
["2022-08-16","1.040228"]
["2022-08-17","1.040294"]
["2022-08-18","1.040333"]
["2022-08-19","1.040375"]
["2022-08-22","1.040511"]
["2022-08-23","1.040595"]
["2022-08-24","1.040643"]
["2022-08-25","1.040692"]
["2022-08-26","1.040745"]
["2022-08-29","1.040878"]
["2022-08-30","1.040922"]
["2022-08-31","1.04099"]
["2022-09-01","1.041013"]
["2022-09-02","1.041052"]
["2022-09-05","1.041187"]
["2022-09-06","1.041226"]
["2022-09-07","1.04122"]
["2022-09-08","1.041262"]
["2022-09-09","1.041303"]
["2022-09-12","1.041447"]
["2022-09-13","1.041483"]
["2022-09-14","1.041507"]
["2022-09-15","1.041555"]
["2022-09-16","1.041597"]
["2022-09-19","1.04175"]
["2022-09-20","1.04179"]
["2022-09-21","1.041854"]
["2022-09-23","1.041964"]
["2022-09-26","1.042106"]
["2022-09-27","1.042144"]
["2022-09-28","1.042217"]
["2022-09-29","1.042258"]
["2022-09-30","1.042293"]
["2022-10-04","1.042519"]
["2022-10-05","1.042803"]
["2022-10-06","1.042868"]
["2022-10-07","1.042934"]
["2022-10-10","1.043111"]
["2022-10-11","1.043172"]
["2022-10-12","1.043244"]
["2022-10-13","1.043319"]
["2022-10-14","1.04336"]
["2022-10-17","1.043546"]
["2022-10-18","1.043621"]
["2022-10-19","1.043674"]
["2022-10-20","1.0437"]
["2022-10-21","1.043767"]
["2022-10-24","1.043958"]
["2022-10-25","1.044026"]
["2022-10-26","1.044101"]
["2022-10-27","1.044155"]
["2022-10-28","1.044214"]
["2022-10-31","1.044438"]
["2022-11-01","1.044517"]
["2022-11-02","1.044613"]
["2022-11-03","1.04468"]
["2022-11-04","1.044755"]
["2022-11-07","1.044979"]
["2022-11-08","1.045055"]
["2022-11-09","1.045128"]
["2022-11-10","1.045204"]
["2022-11-11","1.045307"]
["2022-11-14","1.045525"]
["2022-11-15","1.045591"]
["2022-11-16","1.04567"]
["2022-11-17","1.045754"]
["2022-11-18","1.045823"]
["2022-11-21","1.046022"]
["2022-11-22","1.046096"]
["2022-11-23","1.046183"]
["2022-11-24","1.046233"]
["2022-11-25","1.04631"]
["2022-11-28","1.046532"]
["2022-11-29","1.046636"]
["2022-11-30","1.046713"]
["2022-12-01","1.04683"]
["2022-12-02","1.046894"]
["2022-12-05","1.047118"]
["2022-12-06","1.047198"]
["2022-12-07","1.0472"]
["2022-12-08","1.047272"]
["2022-12-09","1.047348"]
["2022-12-12","1.047575"]
["2022-12-13","1.047656"]
["2022-12-14","1.047736"]
["2022-12-15","1.047799"]
["2022-12-16","1.047944"]
["2022-12-19","1.048168"]
["2022-12-20","1.048247"]
["2022-12-21","1.048329"]
["2022-12-22","1.048403"]
["2022-12-23","1.048477"]
["2022-12-28","1.048865"]
["2022-12-29","1.048944"]
["2022-12-30","1.049022"]
["2023-01-03","1.049334"]
["2023-01-04","1.049421"]
["2023-01-05","1.04949"]
["2023-01-06","1.049546"]
["2023-01-09","1.049785"]
["2023-01-10","1.049872"]
["2023-01-11","1.049935"]
["2023-01-12","1.050038"]
["2023-01-13","1.050141"]
["2023-01-16","1.050369"]
["2023-01-17","1.050474"]
["2023-01-18","1.05056"]
["2023-01-19","1.05067"]
["2023-01-20","1.050797"]
["2023-01-23","1.051024"]
["2023-01-24","1.051101"]
["2023-01-25","1.051202"]
["2023-01-27","1.051242"]
["2023-01-30","1.051495"]
["2023-01-31","1.051598"]
["2023-02-01","1.051704"]
["2023-02-02","1.051782"]
["2023-02-03","1.051887"]
["2023-02-06","1.052097"]
["2023-02-07","1.052167"]
["2023-02-08","1.052195"]
["2023-02-09","1.052283"]
["2023-02-10","1.052353"]
["2023-02-13","1.052594"]
["2023-02-14","1.052676"]
["2023-02-15","1.052767"]
["2023-02-16","1.052865"]
["2023-02-17","1.052959"]
["2023-02-20","1.053209"]
["2023-02-21","1.053269"]
["2023-02-22","1.053331"]
["2023-02-23","1.053438"]
["2023-02-24","1.053509"]
["2023-02-27","1.053739"]
["2023-02-28","1.053808"]
["2023-03-01","1.053868"]
["2023-03-02","1.05393"]
["2023-03-03","1.054008"]
["2023-03-06","1.054262"]
["2023-03-07","1.054339"]
["2023-03-08","1.054426"]
["2023-03-09","1.054516"]
["2023-03-10","1.054609"]
["2023-03-14","1.054936"]
["2023-03-15","1.05501"]
["2023-03-16","1.055258"]
["2023-03-17","1.055168"]
["2023-03-20","1.055425"]
["2023-03-21","1.055534"]
["2023-03-22","1.055603"]
["2023-03-23","1.055691"]
["2023-03-24","1.055775"]
["2023-03-27","1.056058"]
["2023-03-28","1.056147"]
["2023-03-29","1.056227"]
["2023-03-30","1.056315"]
["2023-03-31","1.056402"]
["2023-04-03","1.056689"]
["2023-04-04","1.056783"]
["2023-04-05","1.056937"]
["2023-04-06","1.057029"]
["2023-04-11","1.057461"]
["2023-04-12","1.057556"]
["2023-04-13","1.057656"]
["2023-04-14","1.057731"]
["2023-04-17","1.057993"]
["2023-04-18","1.058088"]
["2023-04-19","1.058162"]
["2023-04-20","1.058255"]
["2023-04-21","1.058356"]
["2023-04-24","1.058628"]
["2023-04-26","1.058808"]
["2023-04-27","1.058918"]
["2023-04-28","1.058993"]
["2023-05-01","1.059274"]
["2023-05-02","1.059347"]
["2023-05-03","1.059217"]
["2023-05-04","1.05931"]
["2023-05-05","1.059415"]
["2023-05-08","1.059686"]
["2023-05-09","1.059781"]
["2023-05-10","1.059887"]
["2023-05-11","1.059985"]
["2023-05-12","1.060074"]
["2023-05-15","1.060344"]
["2023-05-16","1.060423"]
["2023-05-17","1.060518"]
["2023-05-18","1.060616"]
["2023-05-19","1.060705"]
["2023-05-22","1.061008"]
["2023-05-23","1.061117"]
["2023-05-24","1.061198"]
["2023-05-25","1.061297"]
["2023-05-26","1.061379"]
["2023-05-30","1.061762"]
["2023-05-31","1.061841"]
["2023-06-01","1.061908"]
["2023-06-02","1.061999"]
["2023-06-05","1.06224"]
["2023-06-06","1.06236"]
["2023-06-07","1.062307"]
["2023-06-08","1.062391"]
["2023-06-09","1.062494"]
["2023-06-13","1.062891"]
["2023-06-14","1.062997"]
["2023-06-15","1.063096"]
["2023-06-16","1.063143"]
["2023-06-19","1.063442"]
["2023-06-20","1.06355"]
["2023-06-21","1.063689"]
["2023-06-22","1.063796"]
["2023-06-23","1.063882"]
["2023-06-26","1.064187"]
["2023-06-27","1.064316"]
["2023-06-28","1.06442"]
["2023-06-29","1.064539"]
["2023-06-30","1.064596"]
["2023-07-03","1.064905"]
["2023-07-04","1.065039"]
["2023-07-05","1.065226"]
["2023-07-06","1.065325"]
["2023-07-07","1.065412"]
["2023-07-10","1.065713"]
["2023-07-11","1.065827"]
["2023-07-12","1.065929"]
["2023-07-13","1.066043"]
["2023-07-14","1.06616"]
["2023-07-17","1.06648"]
["2023-07-18","1.066582"]
["2023-07-19","1.066686"]
["2023-07-20","1.066789"]
["2023-07-21","1.066839"]
["2023-07-24","1.06716"]
["2023-07-25","1.067276"]
["2023-07-26","1.067384"]
["2023-07-27","1.067569"]
["2023-07-28","1.067681"]
["2023-07-31","1.068023"]
["2023-08-01","1.068126"]
["2023-08-02","1.068302"]
["2023-08-03","1.068421"]
["2023-08-04","1.068521"]
["2023-08-08","1.068953"]
["2023-08-09","1.069069"]
["2023-08-10","1.069167"]
["2023-08-11","1.069318"]
["2023-08-14","1.069575"]
["2023-08-15","1.069681"]
["2023-08-16","1.069807"]
["2023-08-17","1.069916"]
["2023-08-18","1.07003"]
["2023-08-21","1.070343"]
["2023-08-22","1.070461"]
["2023-08-23","1.070565"]
["2023-08-24","1.070685"]
["2023-08-25","1.07079"]
["2023-08-28","1.071097"]
["2023-08-29","1.071204"]
["2023-08-30","1.071316"]
["2023-08-31","1.071423"]
["2023-09-01","1.071527"]
["2023-09-04","1.071849"]
["2023-09-05","1.071957"]
["2023-09-06","1.072067"]
["2023-09-07","1.072177"]
["2023-09-08","1.072284"]
["2023-09-11","1.072591"]
["2023-09-12","1.072671"]
["2023-09-13","1.072784"]
["2023-09-14","1.072884"]
["2023-09-15","1.072985"]
["2023-09-18","1.073305"]
["2023-09-19","1.073408"]
["2023-09-20","1.073506"]
["2023-09-21","1.073606"]
["2023-09-22","1.073703"]
["2023-09-25","1.07403"]
["2023-09-26","1.07413"]
["2023-09-27","1.074237"]
["2023-09-28","1.074334"]
["2023-09-29","1.07444"]
["2023-10-03","1.074854"]
["2023-10-04","1.074991"]
["2023-10-05","1.0751"]
["2023-10-06","1.075213"]
["2023-10-09","1.075528"]
["2023-10-10","1.075631"]
["2023-10-11","1.075727"]
["2023-10-12","1.075842"]
["2023-10-13","1.075919"]
["2023-10-16","1.076247"]
["2023-10-17","1.07635"]
["2023-10-18","1.07639"]
["2023-10-19","1.076496"]
["2023-10-20","1.076595"]
["2023-10-23","1.076923"]
["2023-10-24","1.077001"]
["2023-10-25","1.077101"]
["2023-10-26","1.077097"]
["2023-10-27","1.077226"]
["2023-10-30","1.07752"]
["2023-10-31","1.07762"]
["2023-11-01","1.077722"]
["2023-11-02","1.077839"]
["2023-11-03","1.077954"]
["2023-11-06","1.078293"]
["2023-11-07","1.078391"]
["2023-11-08","1.078437"]
["2023-11-09","1.078563"]
["2023-11-10","1.078666"]
["2023-11-13","1.079001"]
["2023-11-14","1.079128"]
["2023-11-15","1.079282"]
["2023-11-16","1.079413"]
["2023-11-17","1.079555"]
["2023-11-20","1.079895"]
["2023-11-21","1.080009"]
["2023-11-22","1.080145"]
["2023-11-23","1.08022"]
["2023-11-24","1.080354"]
["2023-11-27","1.08069"]
["2023-11-28","1.080818"]
["2023-11-29","1.080939"]
["2023-11-30","1.081091"]
["2023-12-01","1.081201"]
["2023-12-04","1.081531"]
["2023-12-05","1.081635"]
["2023-12-06","1.081796"]
["2023-12-07","1.081944"]
["2023-12-08","1.082059"]
["2023-12-11","1.082353"]
["2023-12-12","1.082472"]
["2023-12-13","1.082605"]
["2023-12-14","1.082744"]
["2023-12-15","1.082878"]
["2023-12-18","1.083197"]
["2023-12-19","1.083308"]
["2023-12-20","1.0834"]
["2023-12-21","1.083521"]
["2023-12-22","1.083627"]
["2023-12-27","1.084152"]
["2023-12-28","1.084267"]
["2023-12-29","1.084368"]
["2024-01-02","1.084782"]
["2024-01-03","1.084877"]
["2024-01-04","1.084981"]
["2024-01-05","1.085082"]
["2024-01-08","1.085537"]
["2024-01-09","1.085668"]
["2024-01-10","1.085774"]
["2024-01-11","1.085892"]
["2024-01-12","1.086"]
["2024-01-15","1.08634"]
["2024-01-16","1.086455"]
["2024-01-17","1.086558"]
["2024-01-18","1.086675"]
["2024-01-19","1.086792"]
["2024-01-22","1.087124"]
["2024-01-23","1.08725"]
["2024-01-24","1.087368"]
["2024-01-25","1.087478"]
["2024-01-29","1.087909"]
["2024-01-30","1.088032"]
["2024-01-31","1.088151"]
["2024-02-01","1.088288"]
["2024-02-02","1.088403"]
["2024-02-05","1.088703"]
["2024-02-06","1.088816"]
["2024-02-07","1.088926"]
["2024-02-08","1.089041"]
["2024-02-09","1.089157"]
["2024-02-12","1.089489"]
["2024-02-13","1.08961"]
["2024-02-14","1.089723"]
["2024-02-15","1.089836"]
["2024-02-16","1.089967"]
["2024-02-19","1.090303"]
["2024-02-20","1.090429"]
["2024-02-21","1.090544"]
["2024-02-22","1.090656"]
["2024-02-23","1.090776"]
["2024-02-26","1.091104"]
["2024-02-27","1.091216"]
["2024-02-28","1.091326"]
["2024-02-29","1.091443"]
["2024-03-01","1.091551"]
["2024-03-04","1.091885"]
["2024-03-05","1.091993"]
["2024-03-06","1.092105"]
["2024-03-07","1.092214"]
["2024-03-08","1.092325"]
["2024-03-12","1.092781"]
["2024-03-13","1.092897"]
["2024-03-14","1.093022"]
["2024-03-15","1.093136"]
["2024-03-18","1.093466"]
["2024-03-19","1.093584"]
["2024-03-20","1.09369"]
["2024-03-21","1.093808"]
["2024-03-22","1.093918"]
["2024-03-25","1.09426"]
["2024-03-26","1.094378"]
["2024-03-27","1.094493"]
["2024-03-28","1.09461"]
["2024-04-02","1.095163"]
["2024-04-03","1.095282"]
["2024-04-04","1.095392"]
["2024-04-05","1.095505"]
["2024-04-08","1.095843"]
["2024-04-09","1.095963"]
["2024-04-10","1.096075"]
["2024-04-11","1.096191"]
["2024-04-12","1.096304"]
["2024-04-15","1.096635"]
["2024-04-16","1.096743"]
["2024-04-17","1.096846"]
["2024-04-18","1.096956"]
["2024-04-19","1.097066"]
["2024-04-22","1.097407"]
["2024-04-23","1.097524"]
["2024-04-24","1.097629"]
["2024-04-26","1.097785"]
["2024-04-29","1.098136"]
["2024-04-30","1.098256"]
["2024-05-01","1.098388"]
["2024-05-02","1.098503"]
["2024-05-03","1.098645"]
["2024-05-06","1.098967"]
["2024-05-07","1.099069"]
["2024-05-08","1.099263"]
["2024-05-09","1.09937"]
["2024-05-10","1.099506"]
["2024-05-13","1.09986"]
["2024-05-14","1.099979"]
["2024-05-15","1.100098"]
["2024-05-16","1.10023"]
["2024-05-17","1.100372"]
["2024-05-20","1.100736"]
["2024-05-21","1.100863"]
["2024-05-22","1.100994"]
["2024-05-23","1.101106"]
["2024-05-24","1.101209"]
["2024-05-28","1.101691"]
["2024-05-29","1.101775"]
["2024-05-30","1.101856"]
["2024-05-31","1.101996"]
["2024-06-03","1.102343"]
["2024-06-04","1.102478"]
["2024-06-05","1.102605"]
["2024-06-06","1.102725"]
["2024-06-07","1.102847"]
["2024-06-11","1.103287"]
["2024-06-12","1.103401"]
["2024-06-13","1.103531"]
["2024-06-14","1.103651"]
["2024-06-17","1.103987"]
["2024-06-18","1.104084"]
["2024-06-19","1.104178"]
["2024-06-20","1.104276"]
["2024-06-21","1.104399"]
["2024-06-24","1.104754"]
["2024-06-25","1.104857"]
["2024-06-26","1.104978"]
["2024-06-27","1.104961"]
["2024-06-28","1.105131"]
["2024-07-01","1.105459"]
["2024-07-02","1.105586"]
["2024-07-03","1.105699"]
["2024-07-04","1.105817"]
["2024-07-05","1.105936"]
["2024-07-08","1.106289"]
["2024-07-09","1.106408"]
["2024-07-10","1.106529"]
["2024-07-11","1.10665"]
["2024-07-12","1.106778"]
["2024-07-15","1.107143"]
["2024-07-16","1.107282"]
["2024-07-17","1.107404"]
["2024-07-18","1.107533"]
["2024-07-19","1.107607"]
["2024-07-22","1.107942"]
["2024-07-23","1.108058"]
["2024-07-24","1.108192"]
["2024-07-25","1.108292"]
["2024-07-26","1.108419"]
["2024-07-29","1.108768"]
["2024-07-30","1.108878"]
["2024-07-31","1.108999"]
["2024-08-01","1.109231"]
["2024-08-02","1.109366"]
["2024-08-06","1.109925"]
["2024-08-07","1.109973"]
["2024-08-08","1.110105"]
["2024-08-09","1.110247"]
["2024-08-12","1.110604"]
["2024-08-13","1.110744"]
["2024-08-14","1.110872"]
["2024-08-15","1.111005"]
["2024-08-16","1.111084"]
["2024-08-19","1.11143"]
["2024-08-20","1.111536"]
["2024-08-21","1.111657"]
["2024-08-22","1.111795"]
["2024-08-23","1.111924"]
["2024-08-26","1.112269"]
["2024-08-27","1.112374"]
["2024-08-28","1.112488"]
["2024-08-29","1.112584"]
["2024-08-30","1.112686"]
["2024-09-02","1.113024"]
["2024-09-03","1.113139"]
["2024-09-04","1.113258"]
["2024-09-05","1.113379"]
["2024-09-06","1.113475"]
["2024-09-09","1.113824"]
["2024-09-10","1.113926"]
["2024-09-11","1.114042"]
["2024-09-12","1.114159"]
["2024-09-13","1.114273"]
["2024-09-16","1.114627"]
["2024-09-17","1.114744"]
["2024-09-18","1.114852"]
["2024-09-19","1.114975"]
["2024-09-20","1.115057"]
["2024-09-23","1.115404"]
["2024-09-24","1.115508"]
["2024-09-25","1.115661"]
["2024-09-26","1.115766"]
["2024-09-27","1.115873"]
["2024-09-30","1.116242"]
["2024-10-01","1.116361"]
["2024-10-02","1.116491"]
["2024-10-03","1.116631"]
["2024-10-04","1.116761"]
["2024-10-08","1.11721"]
["2024-10-09","1.117332"]
["2024-10-10","1.117448"]
["2024-10-11","1.117576"]
["2024-10-14","1.117933"]
["2024-10-15","1.118062"]
["2024-10-16","1.118198"]
["2024-10-17","1.118354"]
["2024-10-18","1.118429"]
["2024-10-21","1.11879"]
["2024-10-22","1.118908"]
["2024-10-23","1.119036"]
["2024-10-24","1.119153"]
["2024-10-25","1.119279"]
["2024-10-28","1.119637"]
["2024-10-29","1.119742"]
["2024-10-30","1.119857"]
["2024-10-31","1.119919"]
["2024-11-01","1.120027"]
["2024-11-04","1.120395"]
["2024-11-05","1.120512"]
["2024-11-06","1.120595"]
["2024-11-07","1.120754"]
["2024-11-08","1.120892"]
["2024-11-11","1.121259"]
["2024-11-12","1.121375"]
["2024-11-13","1.121479"]
["2024-11-14","1.121607"]
["2024-11-15","1.121726"]
["2024-11-18","1.122085"]
["2024-11-19","1.122201"]
["2024-11-20","1.12232"]
["2024-11-21","1.122452"]
["2024-11-22","1.122569"]
["2024-11-25","1.122932"]
["2024-11-26","1.123047"]
["2024-11-27","1.123171"]
["2024-11-28","1.123276"]
["2024-11-29","1.123391"]
["2024-12-02","1.123754"]
["2024-12-03","1.123863"]
["2024-12-04","1.123966"]
["2024-12-05","1.124168"]
["2024-12-06","1.12427"]
["2024-12-09","1.124606"]
["2024-12-10","1.12468"]
["2024-12-11","1.124897"]
["2024-12-12","1.125021"]
["2024-12-13","1.125056"]
["2024-12-16","1.125415"]
["2024-12-17","1.125556"]
["2024-12-18","1.125639"]
["2024-12-19","1.125808"]
["2024-12-20","1.125967"]
["2024-12-23","1.126323"]
["2024-12-24","1.126486"]
["2024-12-27","1.12687"]
["2024-12-30","1.127253"]
["2024-12-31","1.127395"]
["2025-01-02","1.127658"]
["2025-01-03","1.127799"]
["2025-01-06","1.12815"]
["2025-01-07","1.128285"]
["2025-01-08","1.12841"]
["2025-01-09","1.128576"]
["2025-01-10","1.128708"]
["2025-01-13","1.129061"]
["2025-01-14","1.129168"]
["2025-01-15","1.129285"]
["2025-01-16","1.129435"]
["2025-01-17","1.129552"]
["2025-01-20","1.129904"]
["2025-01-21","1.130021"]
["2025-01-22","1.130145"]
["2025-01-23","1.130277"]
["2025-01-24","1.130407"]
["2025-01-28","1.130932"]
["2025-01-29","1.131046"]
["2025-01-30","1.131235"]
["2025-01-31","1.131382"]
["2025-02-03","1.131725"]
["2025-02-04","1.131878"]
["2025-02-05","1.131999"]
["2025-02-06","1.132131"]
["2025-02-07","1.132248"]
["2025-02-10","1.132604"]
["2025-02-11","1.132727"]
["2025-02-12","1.132824"]
["2025-02-13","1.132929"]
["2025-02-14","1.133091"]
["2025-02-17","1.133444"]
["2025-02-18","1.133559"]
["2025-02-19","1.133696"]
["2025-02-20","1.133812"]
["2025-02-21","1.133938"]
["2025-02-24","1.134296"]
["2025-02-25","1.134417"]
["2025-02-26","1.134544"]
["2025-02-27","1.134657"]
["2025-02-28","1.134768"]
["2025-03-03","1.135098"]
["2025-03-04","1.135198"]
["2025-03-05","1.135315"]
["2025-03-06","1.135411"]
["2025-03-07","1.135525"]
["2025-03-11","1.135944"]
["2025-03-12","1.136057"]
["2025-03-13","1.13617"]
["2025-03-14","1.136272"]
["2025-03-17","1.136591"]
["2025-03-18","1.136713"]
["2025-03-19","1.136814"]
["2025-03-20","1.13692"]
["2025-03-21","1.137037"]
["2025-03-24","1.137366"]
["2025-03-25","1.137479"]
["2025-03-26","1.13759"]
["2025-03-27","1.137689"]
["2025-03-28","1.137789"]
["2025-03-31","1.138108"]
["2025-04-01","1.138227"]
["2025-04-02","1.138343"]
["2025-04-03","1.138436"]
["2025-04-04","1.138523"]
["2025-04-07","1.138967"]
["2025-04-08","1.139001"]
["2025-04-09","1.139087"]
["2025-04-10","1.139152"]
["2025-04-11","1.139361"]
["2025-04-14","1.139746"]
["2025-04-15","1.139935"]
["2025-04-16","1.140071"]
["2025-04-17","1.140204"]
["2025-04-22","1.140797"]
["2025-04-23","1.140933"]
["2025-04-24","1.141076"]
["2025-04-28","1.141572"]
["2025-04-29","1.141695"]
["2025-04-30","1.14183"]
["2025-05-01","1.141931"]
["2025-05-02","1.142053"]
["2025-05-05","1.142384"]
["2025-05-06","1.142498"]
["2025-05-07","1.142631"]
["2025-05-08","1.142757"]
["2025-05-09","1.142878"]
["2025-05-12","1.143222"]
["2025-05-13","1.143329"]
["2025-05-14","1.143449"]
["2025-05-15","1.143556"]
["2025-05-16","1.143657"]
["2025-05-19","1.143958"]
["2025-05-20","1.144054"]
["2025-05-21","1.144251"]
["2025-05-22","1.144342"]
["2025-05-23","1.144454"]
["2025-05-26","1.144764"]
["2025-05-27","1.144884"]
["2025-05-28","1.144996"]
["2025-05-29","1.145048"]
["2025-05-30","1.145149"]
["2025-06-03","1.14554"]
["2025-06-04","1.145649"]
["2025-06-05","1.145745"]
["2025-06-06","1.145858"]
["2025-06-10","1.146242"]
["2025-06-11","1.146338"]
["2025-06-12","1.146434"]
["2025-06-13","1.146543"]
["2025-06-16","1.146856"]
["2025-06-17","1.146962"]
["2025-06-18","1.147085"]
["2025-06-19","1.14718"]
["2025-06-20","1.147282"]
["2025-06-23","1.147615"]
["2025-06-24","1.147725"]
["2025-06-25","1.147835"]
["2025-06-26","1.147969"]
["2025-06-27","1.1481"]
["2025-06-30","1.148398"]
["2025-07-01","1.148507"]
["2025-07-02","1.148626"]
["2025-07-03","1.148736"]

{"sheet":"CSCri TRIS Income Focused","index":1,"n_rows":1992,"n_cols":2,"rows_kept":1992,"cut":false,"hidden":false,"merged":[]}
["Date","Unit Price ($)"]
["2017-07-03","0.998565"]
["2017-07-04","1.00035"]
["2017-07-05","1.000816"]
["2017-07-06","0.999971"]
["2017-07-07","0.99879"]
["2017-07-10","1.005244"]
["2017-07-11","1.005114"]
["2017-07-12","1.00487"]
["2017-07-13","1.005256"]
["2017-07-14","1.004758"]
["2017-07-17","1.004775"]
["2017-07-18","1.00289"]
["2017-07-19","1.003922"]
["2017-07-20","1.00418"]
["2017-07-21","1.004524"]
["2017-07-24","1.003963"]
["2017-07-25","1.004172"]
["2017-07-26","1.005331"]
["2017-07-27","1.004901"]
["2017-07-28","1.003405"]
["2017-07-31","1.00418"]
["2017-08-01","1.005372"]
["2017-08-02","1.005391"]
["2017-08-03","1.005763"]
["2017-08-04","1.006206"]
["2017-08-08","1.007504"]
["2017-08-09","1.00799"]
["2017-08-10","1.006902"]
["2017-08-11","1.006244"]
["2017-08-14","1.007292"]
["2017-08-15","1.007954"]
["2017-08-16","1.008067"]
["2017-08-17","1.007102"]
["2017-08-18","1.006558"]
["2017-08-21","1.006174"]
["2017-08-22","1.007153"]
["2017-08-23","1.007643"]
["2017-08-24","1.0078"]
["2017-08-25","1.0077"]
["2017-08-28","1.007309"]
["2017-08-29","1.006619"]
["2017-08-30","1.007654"]
["2017-08-31","1.008325"]
["2017-09-01","1.0081"]
["2017-09-04","1.008134"]
["2017-09-05","1.007434"]
["2017-09-06","1.007721"]
["2017-09-07","1.008036"]
["2017-09-08","1.008164"]
["2017-09-11","1.00947"]
["2017-09-12","1.009685"]
["2017-09-13","1.010093"]
["2017-09-14","1.010001"]
["2017-09-15","1.008899"]
["2017-09-18","1.009622"]
["2017-09-19","1.009475"]
["2017-09-20","1.008681"]
["2017-09-21","1.00955"]
["2017-09-22","1.009618"]
["2017-09-26","1.010641"]
["2017-09-27","1.010719"]
["2017-09-28","1.01118"]
["2017-09-29","1.011782"]
["2017-10-03","1.013053"]
["2017-10-04","1.012107"]
["2017-10-05","1.013241"]
["2017-10-06","1.014467"]
["2017-10-09","1.021123"]
["2017-10-10","1.02119"]
["2017-10-11","1.022354"]
["2017-10-12","1.022067"]
["2017-10-13","1.021963"]
["2017-10-16","1.023148"]
["2017-10-17","1.024133"]
["2017-10-18","1.024131"]
["2017-10-19","1.023429"]
["2017-10-20","1.024206"]
["2017-10-23","1.024216"]
["2017-10-24","1.024707"]
["2017-10-25","1.02556"]
["2017-10-26","1.026297"]
["2017-10-27","1.02688"]
["2017-10-30","1.027349"]
["2017-10-31","1.027948"]
["2017-11-01","1.028781"]
["2017-11-02","1.028393"]
["2017-11-03","1.030218"]
["2017-11-06","1.030345"]
["2017-11-07","1.031647"]
["2017-11-08","1.032329"]
["2017-11-09","1.032447"]
["2017-11-10","1.031437"]
["2017-11-13","1.031907"]
["2017-11-14","1.031004"]
["2017-11-15","1.030826"]
["2017-11-16","1.031508"]
["2017-11-17","1.032362"]
["2017-11-20","1.032544"]
["2017-11-21","1.033358"]
["2017-11-22","1.033965"]
["2017-11-23","1.033667"]
["2017-11-24","1.033922"]
["2017-11-27","1.033761"]
["2017-11-28","1.034459"]
["2017-11-29","1.034653"]
["2017-11-30","1.034119"]
["2017-12-01","1.034399"]
["2017-12-04","1.034081"]
["2017-12-05","1.033588"]
["2017-12-06","1.033856"]
["2017-12-07","1.0351"]
["2017-12-08","1.03613"]
["2017-12-11","1.036306"]
["2017-12-12","1.036495"]
["2017-12-13","1.035787"]
["2017-12-14","1.034884"]
["2017-12-15","1.035242"]
["2017-12-18","1.03608"]
["2017-12-19","1.036035"]
["2017-12-20","1.035509"]
["2017-12-21","1.035979"]
["2017-12-22","1.035863"]
["2017-12-27","1.036174"]
["2017-12-28","1.036361"]
["2017-12-29","1.03591"]
["2018-01-02","1.036085"]
["2018-01-03","1.036987"]
["2018-01-04","1.037877"]
["2018-01-05","1.039163"]
["2018-01-08","1.040029"]
["2018-01-09","1.044372"]
["2018-01-10","1.043506"]
["2018-01-11","1.043245"]
["2018-01-12","1.043768"]
["2018-01-15","1.043101"]
["2018-01-16","1.043117"]
["2018-01-17","1.04267"]
["2018-01-18","1.042257"]
["2018-01-19","1.042204"]
["2018-01-22","1.04246"]
["2018-01-23","1.04405"]
["2018-01-24","1.043005"]
["2018-01-25","1.042782"]
["2018-01-29","1.043075"]
["2018-01-30","1.041456"]
["2018-01-31","1.041679"]
["2018-02-01","1.04327"]
["2018-02-02","1.04274"]
["2018-02-05","1.038837"]
["2018-02-06","1.036991"]
["2018-02-07","1.037937"]
["2018-02-08","1.037593"]
["2018-02-09","1.036712"]
["2018-02-12","1.037077"]
["2018-02-13","1.037072"]
["2018-02-14","1.037872"]
["2018-02-15","1.039448"]
["2018-02-16","1.039496"]
["2018-02-19","1.040219"]
["2018-02-20","1.039861"]
["2018-02-21","1.040635"]
["2018-02-22","1.040669"]
["2018-02-23","1.042988"]
["2018-02-26","1.044668"]
["2018-02-27","1.044448"]
["2018-02-28","1.0433"]
["2018-03-01","1.042941"]
["2018-03-02","1.042117"]
["2018-03-05","1.041865"]
["2018-03-06","1.042144"]
["2018-03-07","1.041612"]
["2018-03-08","1.043764"]
["2018-03-09","1.043913"]
["2018-03-13","1.043641"]
["2018-03-14","1.043475"]
["2018-03-15","1.044216"]
["2018-03-16","1.045853"]
["2018-03-19","1.045336"]
["2018-03-20","1.045025"]
["2018-03-21","1.044737"]
["2018-03-22","1.044049"]
["2018-03-23","1.040517"]
["2018-03-26","1.0412"]
["2018-03-27","1.041885"]
["2018-03-28","1.041967"]
["2018-03-29","1.042561"]
["2018-04-03","1.041707"]
["2018-04-04","1.041365"]
["2018-04-05","1.042679"]
["2018-04-06","1.042087"]
["2018-04-09","1.042551"]
["2018-04-10","1.045938"]
["2018-04-11","1.045662"]
["2018-04-12","1.045657"]
["2018-04-13","1.045513"]
["2018-04-16","1.045713"]
["2018-04-17","1.046506"]
["2018-04-18","1.046688"]
["2018-04-19","1.046753"]
["2018-04-20","1.04726"]
["2018-04-23","1.048028"]
["2018-04-24","1.04825"]
["2018-04-26","1.048943"]
["2018-04-27","1.049891"]
["2018-04-30","1.050829"]
["2018-05-01","1.052186"]
["2018-05-02","1.051715"]
["2018-05-03","1.052385"]
["2018-05-04","1.052289"]
["2018-05-07","1.053251"]
["2018-05-08","1.054872"]
["2018-05-09","1.055195"]
["2018-05-10","1.055661"]
["2018-05-11","1.05533"]
["2018-05-14","1.055779"]
["2018-05-15","1.055564"]
["2018-05-16","1.055351"]
["2018-05-17","1.054929"]
["2018-05-18","1.054944"]
["2018-05-21","1.05466"]
["2018-05-22","1.053768"]
["2018-05-23","1.054252"]
["2018-05-24","1.05389"]
["2018-05-25","1.054068"]
["2018-05-29","1.054223"]
["2018-05-30","1.053357"]
["2018-05-31","1.054033"]
["2018-06-01","1.054121"]
["2018-06-04","1.053934"]
["2018-06-05","1.054361"]
["2018-06-06","1.053612"]
["2018-06-07","1.05448"]
["2018-06-08","1.055157"]
["2018-06-12","1.055723"]
["2018-06-13","1.055621"]
["2018-06-14","1.057133"]
["2018-06-15","1.059185"]
["2018-06-18","1.059496"]
["2018-06-19","1.059994"]
["2018-06-20","1.060521"]
["2018-06-21","1.060681"]
["2018-06-22","1.060712"]
["2018-06-25","1.05968"]
["2018-06-26","1.059563"]
["2018-06-27","1.059594"]
["2018-06-28","1.060497"]
["2018-06-29","1.060254"]
["2018-07-02","1.060995"]
["2018-07-03","1.060663"]
["2018-07-04","1.060271"]
["2018-07-05","1.061776"]
["2018-07-06","1.064794"]
["2018-07-09","1.067906"]
["2018-07-10","1.067687"]
["2018-07-11","1.067506"]
["2018-07-12","1.068954"]
["2018-07-13","1.069099"]
["2018-07-16","1.068345"]
["2018-07-17","1.068411"]
["2018-07-18","1.069338"]
["2018-07-19","1.070078"]
["2018-07-20","1.069421"]
["2018-07-23","1.068851"]
["2018-07-24","1.06916"]
["2018-07-25","1.069978"]
["2018-07-26","1.070014"]
["2018-07-27","1.070641"]
["2018-07-30","1.069935"]
["2018-07-31","1.070059"]
["2018-08-01","1.069627"]
["2018-08-02","1.069163"]
["2018-08-03","1.069354"]
["2018-08-07","1.070089"]
["2018-08-08","1.070999"]
["2018-08-09","1.072263"]
["2018-08-10","1.073035"]
["2018-08-13","1.072333"]
["2018-08-14","1.073712"]
["2018-08-15","1.074062"]
["2018-08-16","1.073646"]
["2018-08-17","1.074055"]
["2018-08-20","1.074404"]
["2018-08-21","1.073223"]
["2018-08-22","1.07312"]
["2018-08-23","1.073976"]
["2018-08-24","1.073434"]
["2018-08-27","1.074292"]
["2018-08-28","1.074581"]
["2018-08-29","1.076202"]
["2018-08-30","1.076068"]
["2018-08-31","1.076585"]
["2018-09-03","1.076614"]
["2018-09-04","1.076254"]
["2018-09-05","1.074567"]
["2018-09-06","1.073678"]
["2018-09-07","1.07421"]
["2018-09-10","1.074993"]
["2018-09-11","1.075881"]
["2018-09-12","1.075456"]
["2018-09-13","1.074562"]
["2018-09-14","1.075157"]
["2018-09-17","1.0752"]
["2018-09-18","1.074535"]
["2018-09-19","1.074182"]
["2018-09-20","1.074675"]
["2018-09-21","1.075497"]
["2018-09-24","1.0752"]
["2018-09-25","1.075341"]
["2018-09-26","1.075518"]
["2018-09-27","1.076415"]
["2018-09-28","1.076628"]
["2018-10-02","1.076309"]
["2018-10-03","1.077145"]
["2018-10-04","1.077242"]
["2018-10-05","1.077149"]
["2018-10-08","1.082561"]
["2018-10-09","1.081691"]
["2018-10-10","1.079629"]
["2018-10-11","1.076225"]
["2018-10-12","1.07703"]
["2018-10-15","1.075612"]
["2018-10-16","1.077517"]
["2018-10-17","1.078451"]
["2018-10-18","1.077406"]
["2018-10-19","1.077585"]
["2018-10-22","1.077823"]
["2018-10-23","1.077071"]
["2018-10-24","1.075266"]
["2018-10-25","1.073723"]
["2018-10-26","1.073107"]
["2018-10-29","1.073777"]
["2018-10-30","1.074853"]
["2018-10-31","1.075907"]
["2018-11-01","1.074709"]
["2018-11-02","1.074242"]
["2018-11-05","1.073722"]
["2018-11-06","1.07472"]
["2018-11-07","1.075284"]
["2018-11-08","1.075186"]
["2018-11-09","1.075481"]
["2018-11-12","1.075627"]
["2018-11-13","1.074163"]
["2018-11-14","1.072111"]
["2018-11-15","1.071727"]
["2018-11-16","1.071466"]
["2018-11-19","1.070358"]
["2018-11-20","1.069163"]
["2018-11-21","1.068913"]
["2018-11-22","1.069581"]
["2018-11-23","1.070093"]
["2018-11-26","1.070188"]
["2018-11-27","1.071057"]
["2018-11-28","1.071932"]
["2018-11-29","1.07132"]
["2018-11-30","1.070774"]
["2018-12-03","1.072467"]
["2018-12-04","1.0711"]
["2018-12-05","1.071564"]
["2018-12-06","1.071866"]
["2018-12-07","1.071467"]
["2018-12-10","1.070313"]
["2018-12-11","1.069799"]
["2018-12-12","1.071139"]
["2018-12-13","1.071412"]
["2018-12-14","1.070322"]
["2018-12-17","1.069983"]
["2018-12-18","1.069392"]
["2018-12-19","1.06887"]
["2018-12-20","1.067788"]
["2018-12-21","1.066291"]
["2018-12-24","1.066382"]
["2018-12-27","1.069272"]
["2018-12-28","1.070673"]
["2018-12-31","1.071565"]
["2019-01-02","1.071417"]
["2019-01-03","1.072339"]
["2019-01-04","1.071589"]
["2019-01-07","1.07273"]
["2019-01-08","1.084245"]
["2019-01-09","1.086498"]
["2019-01-10","1.086691"]
["2019-01-11","1.086136"]
["2019-01-14","1.085626"]
["2019-01-15","1.086795"]
["2019-01-16","1.087577"]
["2019-01-17","1.088275"]
["2019-01-18","1.089277"]
["2019-01-21","1.090165"]
["2019-01-22","1.089199"]
["2019-01-23","1.089269"]
["2019-01-24","1.090801"]
["2019-01-25","1.091085"]
["2019-01-29","1.091036"]
["2019-01-30","1.091426"]
["2019-01-31","1.090603"]
["2019-02-01","1.091458"]
["2019-02-04","1.092665"]
["2019-02-05","1.094972"]
["2019-02-06","1.097331"]
["2019-02-07","1.097948"]
["2019-02-08","1.098471"]
["2019-02-11","1.098906"]
["2019-02-12","1.099243"]
["2019-02-13","1.09919"]
["2019-02-14","1.099677"]
["2019-02-15","1.100115"]
["2019-02-18","1.100364"]
["2019-02-19","1.100853"]
["2019-02-20","1.100912"]
["2019-02-21","1.102933"]
["2019-02-22","1.102809"]
["2019-02-25","1.102777"]
["2019-02-26","1.101917"]
["2019-02-27","1.10255"]
["2019-02-28","1.103268"]
["2019-03-01","1.104316"]
["2019-03-04","1.105102"]
["2019-03-05","1.10517"]
["2019-03-06","1.108607"]
["2019-03-07","1.108849"]
["2019-03-08","1.107924"]
["2019-03-12","1.108669"]
["2019-03-13","1.109088"]
["2019-03-14","1.110147"]
["2019-03-15","1.110296"]
["2019-03-18","1.110969"]
["2019-03-19","1.111207"]
["2019-03-20","1.111378"]
["2019-03-21","1.112496"]
["2019-03-22","1.112783"]
["2019-03-25","1.111125"]
["2019-03-26","1.110746"]
["2019-03-27","1.112629"]
["2019-03-28","1.112948"]
["2019-03-29","1.113015"]
["2019-04-01","1.114077"]
["2019-04-02","1.116016"]
["2019-04-03","1.115999"]
["2019-04-04","1.115596"]
["2019-04-05","1.115721"]
["2019-04-08","1.120034"]
["2019-04-09","1.119659"]
["2019-04-10","1.119931"]
["2019-04-11","1.11924"]
["2019-04-12","1.119745"]
["2019-04-15","1.119762"]
["2019-04-16","1.120333"]
["2019-04-17","1.120041"]
["2019-04-18","1.120943"]
["2019-04-23","1.123755"]
["2019-04-24","1.126752"]
["2019-04-26","1.127177"]
["2019-04-29","1.12702"]
["2019-04-30","1.126861"]
["2019-05-01","1.127438"]
["2019-05-02","1.126729"]
["2019-05-03","1.126902"]
["2019-05-06","1.126157"]
["2019-05-07","1.125168"]
["2019-05-08","1.125419"]
["2019-05-09","1.125635"]
["2019-05-10","1.125559"]
["2019-05-13","1.125064"]
["2019-05-14","1.125318"]
["2019-05-15","1.126818"]
["2019-05-16","1.128776"]
["2019-05-17","1.129679"]
["2019-05-20","1.12969"]
["2019-05-21","1.131172"]
["2019-05-22","1.131585"]
["2019-05-23","1.130864"]
["2019-05-24","1.130455"]
["2019-05-28","1.130769"]
["2019-05-29","1.130409"]
["2019-05-30","1.130006"]
["2019-05-31","1.129551"]
["2019-06-03","1.128047"]
["2019-06-04","1.128445"]
["2019-06-05","1.129641"]
["2019-06-06","1.130391"]
["2019-06-07","1.131789"]
["2019-06-11","1.134948"]
["2019-06-12","1.134709"]
["2019-06-13","1.138093"]
["2019-06-14","1.1387"]
["2019-06-17","1.138713"]
["2019-06-18","1.140737"]
["2019-06-19","1.142825"]
["2019-06-20","1.144121"]
["2019-06-21","1.143039"]
["2019-06-24","1.143113"]
["2019-06-25","1.142458"]
["2019-06-26","1.141484"]
["2019-06-27","1.142094"]
["2019-06-28","1.141887"]
["2019-07-01","1.143785"]
["2019-07-02","1.144244"]
["2019-07-03","1.145196"]
["2019-07-04","1.14584"]
["2019-07-05","1.14617"]
["2019-07-08","1.145308"]
["2019-07-09","1.145929"]
["2019-07-10","1.145785"]
["2019-07-11","1.145368"]
["2019-07-12","1.144523"]
["2019-07-15","1.144039"]
["2019-07-16","1.14389"]
["2019-07-17","1.145152"]
["2019-07-18","1.14443"]
["2019-07-19","1.145038"]
["2019-07-22","1.145552"]
["2019-07-23","1.147293"]
["2019-07-24","1.149063"]
["2019-07-25","1.149673"]
["2019-07-26","1.150917"]
["2019-07-29","1.151793"]
["2019-07-30","1.151954"]
["2019-07-31","1.150981"]
["2019-08-01","1.151649"]
["2019-08-02","1.151743"]
["2019-08-06","1.148074"]
["2019-08-07","1.150036"]
["2019-08-08","1.150749"]
["2019-08-09","1.151647"]
["2019-08-12","1.152718"]
["2019-08-13","1.152114"]
["2019-08-14","1.152886"]
["2019-08-15","1.150609"]
["2019-08-16","1.151328"]
["2019-08-19","1.152537"]
["2019-08-20","1.153409"]
["2019-08-21","1.153133"]
["2019-08-22","1.153343"]
["2019-08-23","1.152568"]
["2019-08-26","1.151911"]
["2019-08-27","1.153405"]
["2019-08-28","1.154867"]
["2019-08-29","1.155895"]
["2019-08-30","1.157112"]
["2019-09-02","1.157166"]
["2019-09-03","1.156372"]
["2019-09-04","1.15603"]
["2019-09-05","1.156192"]
["2019-09-06","1.156235"]
["2019-09-09","1.156536"]
["2019-09-10","1.155544"]
["2019-09-11","1.156232"]
["2019-09-12","1.156256"]
["2019-09-13","1.15497"]
["2019-09-16","1.156014"]
["2019-09-17","1.156312"]
["2019-09-18","1.156738"]
["2019-09-19","1.158901"]
["2019-09-20","1.160202"]
["2019-09-23","1.161192"]
["2019-09-24","1.161495"]
["2019-09-25","1.160855"]
["2019-09-26","1.160765"]
["2019-09-27","1.160681"]
["2019-09-30","1.160299"]
["2019-10-01","1.161867"]
["2019-10-02","1.159198"]
["2019-10-03","1.157765"]
["2019-10-04","1.158965"]
["2019-10-08","1.159226"]
["2019-10-09","1.160217"]
["2019-10-10","1.158982"]
["2019-10-11","1.158616"]
["2019-10-14","1.159904"]
["2019-10-15","1.160231"]
["2019-10-16","1.161719"]
["2019-10-17","1.159495"]
["2019-10-18","1.158277"]
["2019-10-21","1.157823"]
["2019-10-22","1.158212"]
["2019-10-23","1.159184"]
["2019-10-24","1.160363"]
["2019-10-25","1.160715"]
["2019-10-28","1.16015"]
["2019-10-29","1.159403"]
["2019-10-30","1.15914"]
["2019-10-31","1.159446"]
["2019-11-01","1.159744"]
["2019-11-04","1.160155"]
["2019-11-05","1.159772"]
["2019-11-06","1.159465"]
["2019-11-07","1.15989"]
["2019-11-08","1.160078"]
["2019-11-11","1.160569"]
["2019-11-12","1.160879"]
["2019-11-13","1.160273"]
["2019-11-14","1.162544"]
["2019-11-15","1.163099"]
["2019-11-18","1.163145"]
["2019-11-19","1.164009"]
["2019-11-20","1.163621"]
["2019-11-21","1.162411"]
["2019-11-22","1.163203"]
["2019-11-25","1.164838"]
["2019-11-26","1.166076"]
["2019-11-27","1.167535"]
["2019-11-28","1.168171"]
["2019-11-29","1.167527"]
["2019-12-02","1.165542"]
["2019-12-03","1.163062"]
["2019-12-04","1.162035"]
["2019-12-05","1.163569"]
["2019-12-06","1.164723"]
["2019-12-09","1.166421"]
["2019-12-10","1.166651"]
["2019-12-11","1.167045"]
["2019-12-12","1.165747"]
["2019-12-13","1.167245"]
["2019-12-16","1.16926"]
["2019-12-17","1.17122"]
["2019-12-18","1.170998"]
["2019-12-19","1.170153"]
["2019-12-20","1.16953"]
["2019-12-23","1.177788"]
["2019-12-24","1.178038"]
["2019-12-27","1.178177"]
["2019-12-30","1.177128"]
["2019-12-31","1.175138"]
["2020-01-02","1.177221"]
["2020-01-03","1.179456"]
["2020-01-06","1.181101"]
["2020-01-07","1.183782"]
["2020-01-08","1.183984"]
["2020-01-09","1.191341"]
["2020-01-10","1.191734"]
["2020-01-13","1.191854"]
["2020-01-14","1.193082"]
["2020-01-15","1.194258"]
["2020-01-16","1.195524"]
["2020-01-17","1.196572"]
["2020-01-20","1.197024"]
["2020-01-21","1.19717"]
["2020-01-22","1.19899"]
["2020-01-23","1.198186"]
["2020-01-24","1.198629"]
["2020-01-28","1.19848"]
["2020-01-29","1.200214"]
["2020-01-30","1.20043"]
["2020-01-31","1.199996"]
["2020-02-03","1.19882"]
["2020-02-04","1.198477"]
["2020-02-05","1.198916"]
["2020-02-06","1.201255"]
["2020-02-07","1.204871"]
["2020-02-10","1.206116"]
["2020-02-11","1.205808"]
["2020-02-12","1.206008"]
["2020-02-13","1.20663"]
["2020-02-14","1.208056"]
["2020-02-17","1.208335"]
["2020-02-18","1.208747"]
["2020-02-19","1.21059"]
["2020-02-20","1.21234"]
["2020-02-21","1.212155"]
["2020-02-24","1.208401"]
["2020-02-25","1.205831"]
["2020-02-26","1.204269"]
["2020-02-27","1.199481"]
["2020-02-28","1.198942"]
["2020-03-02","1.198938"]
["2020-03-03","1.196205"]
["2020-03-04","1.19662"]
["2020-03-05","1.197305"]
["2020-03-06","1.195026"]
["2020-03-10","1.184681"]
["2020-03-11","1.176349"]
["2020-03-12","1.163795"]
["2020-03-13","1.168425"]
["2020-03-16","1.155816"]
["2020-03-17","1.152315"]
["2020-03-18","1.136658"]
["2020-03-19","1.131009"]
["2020-03-20","1.136274"]
["2020-03-23","1.136487"]
["2020-03-24","1.139104"]
["2020-03-25","1.145748"]
["2020-03-26","1.151451"]
["2020-03-27","1.146651"]
["2020-03-30","1.152524"]
["2020-03-31","1.153392"]
["2020-04-01","1.154594"]
["2020-04-02","1.156771"]
["2020-04-03","1.15645"]
["2020-04-06","1.160226"]
["2020-04-07","1.158768"]
["2020-04-08","1.158913"]
["2020-04-09","1.163212"]
["2020-04-14","1.16609"]
["2020-04-15","1.168487"]
["2020-04-16","1.168839"]
["2020-04-17","1.17023"]
["2020-04-20","1.166866"]
["2020-04-21","1.165677"]
["2020-04-22","1.165118"]
["2020-04-23","1.164773"]
["2020-04-24","1.165235"]
["2020-04-28","1.164947"]
["2020-04-29","1.167176"]
["2020-04-30","1.168518"]
["2020-05-01","1.164536"]
["2020-05-04","1.165077"]
["2020-05-05","1.166469"]
["2020-05-06","1.164534"]
["2020-05-07","1.166053"]
["2020-05-08","1.159327"]
["2020-05-11","1.160673"]
["2020-05-12","1.159603"]
["2020-05-13","1.160635"]
["2020-05-14","1.16083"]
["2020-05-15","1.162458"]
["2020-05-18","1.162549"]
["2020-05-19","1.16397"]
["2020-05-20","1.166157"]
["2020-05-21","1.166505"]
["2020-05-22","1.165951"]
["2020-05-25","1.168056"]
["2020-05-26","1.169128"]
["2020-05-27","1.17269"]
["2020-05-28","1.172218"]
["2020-05-29","1.172489"]
["2020-06-02","1.170365"]
["2020-06-03","1.172333"]
["2020-06-04","1.171548"]
["2020-06-05","1.173469"]
["2020-06-09","1.178316"]
["2020-06-10","1.180753"]
["2020-06-11","1.176578"]
["2020-06-12","1.175439"]
["2020-06-15","1.172224"]
["2020-06-16","1.177961"]
["2020-06-17","1.178089"]
["2020-06-18","1.178656"]
["2020-06-19","1.178756"]
["2020-06-22","1.179045"]
["2020-06-23","1.178785"]
["2020-06-24","1.178809"]
["2020-06-25","1.177659"]
["2020-06-26","1.182679"]
["2020-06-29","1.181538"]
["2020-06-30","1.182704"]
["2020-07-01","1.18303"]
["2020-07-02","1.186705"]
["2020-07-03","1.186728"]
["2020-07-06","1.187354"]
["2020-07-07","1.187714"]
["2020-07-08","1.187848"]
["2020-07-09","1.189268"]
["2020-07-10","1.188636"]
["2020-07-13","1.188871"]
["2020-07-14","1.189971"]
["2020-07-15","1.19126"]
["2020-07-16","1.191118"]
["2020-07-17","1.191714"]
["2020-07-20","1.191922"]
["2020-07-21","1.193846"]
["2020-07-22","1.192945"]
["2020-07-23","1.19364"]
["2020-07-24","1.192272"]
["2020-07-27","1.192181"]
["2020-07-28","1.192192"]
["2020-07-29","1.192317"]
["2020-07-30","1.193835"]
["2020-07-31","1.191201"]
["2020-08-04","1.195395"]
["2020-08-05","1.194131"]
["2020-08-06","1.195614"]
["2020-08-07","1.194614"]
["2020-08-10","1.196625"]
["2020-08-11","1.196545"]
["2020-08-12","1.19696"]
["2020-08-13","1.195148"]
["2020-08-14","1.194604"]
["2020-08-17","1.194339"]
["2020-08-18","1.19452"]
["2020-08-19","1.194568"]
["2020-08-20","1.195049"]
["2020-08-21","1.195788"]
["2020-08-24","1.197667"]
["2020-08-25","1.197691"]
["2020-08-26","1.196715"]
["2020-08-27","1.195133"]
["2020-08-28","1.193596"]
["2020-08-31","1.193092"]
["2020-09-01","1.193381"]
["2020-09-02","1.19755"]
["2020-09-03","1.197531"]
["2020-09-04","1.192656"]
["2020-09-07","1.192506"]
["2020-09-08","1.193989"]
["2020-09-09","1.192132"]
["2020-09-10","1.191479"]
["2020-09-11","1.191537"]
["2020-09-14","1.193003"]
["2020-09-15","1.193205"]
["2020-09-16","1.193502"]
["2020-09-17","1.192903"]
["2020-09-18","1.191502"]
["2020-09-21","1.191187"]
["2020-09-22","1.190869"]
["2020-09-23","1.192266"]
["2020-09-24","1.192544"]
["2020-09-25","1.194556"]
["2020-09-28","1.194906"]
["2020-09-29","1.19384"]
["2020-09-30","1.190507"]
["2020-10-01","1.191464"]
["2020-10-02","1.190025"]
["2020-10-06","1.193361"]
["2020-10-07","1.195348"]
["2020-10-08","1.197653"]
["2020-10-09","1.198842"]
["2020-10-12","1.200606"]
["2020-10-13","1.203783"]
["2020-10-14","1.203511"]
["2020-10-15","1.204929"]
["2020-10-16","1.204458"]
["2020-10-19","1.204607"]
["2020-10-20","1.204634"]
["2020-10-21","1.203145"]
["2020-10-22","1.202368"]
["2020-10-23","1.203145"]
["2020-10-26","1.201729"]
["2020-10-27","1.200024"]
["2020-10-28","1.198634"]
["2020-10-29","1.197716"]
["2020-10-30","1.195192"]
["2020-11-02","1.196229"]
["2020-11-03","1.195666"]
["2020-11-04","1.199711"]
["2020-11-05","1.201155"]
["2020-11-06","1.201536"]
["2020-11-09","1.203974"]
["2020-11-10","1.206807"]
["2020-11-11","1.20939"]
["2020-11-12","1.209665"]
["2020-11-13","1.210759"]
["2020-11-16","1.211786"]
["2020-11-17","1.213594"]
["2020-11-18","1.213708"]
["2020-11-19","1.215522"]
["2020-11-20","1.21562"]
["2020-11-23","1.216762"]
["2020-11-24","1.218282"]
["2020-11-25","1.219302"]
["2020-11-26","1.218879"]
["2020-11-27","1.218608"]
["2020-11-30","1.217087"]
["2020-12-01","1.218787"]
["2020-12-02","1.2184"]
["2020-12-03","1.219173"]
["2020-12-04","1.219978"]
["2020-12-07","1.221016"]
["2020-12-08","1.225054"]
["2020-12-09","1.223917"]
["2020-12-10","1.222494"]
["2020-12-11","1.221675"]
["2020-12-14","1.221456"]
["2020-12-15","1.221329"]
["2020-12-16","1.22241"]
["2020-12-17","1.223562"]
["2020-12-18","1.222132"]
["2020-12-21","1.221999"]
["2020-12-22","1.222382"]
["2020-12-23","1.221159"]
["2020-12-24","1.221929"]
["2020-12-29","1.223479"]
["2020-12-30","1.223114"]
["2020-12-31","1.221662"]
["2021-01-04","1.223394"]
["2021-01-05","1.22309"]
["2021-01-06","1.219632"]
["2021-01-07","1.222324"]
["2021-01-08","1.223528"]
["2021-01-11","1.229359"]
["2021-01-12","1.228629"]
["2021-01-13","1.230177"]
["2021-01-14","1.229568"]
["2021-01-15","1.229927"]
["2021-01-18","1.229362"]
["2021-01-19","1.231432"]
["2021-01-20","1.232407"]
["2021-01-21","1.232378"]
["2021-01-22","1.232267"]
["2021-01-25","1.233513"]
["2021-01-27","1.230311"]
["2021-01-28","1.22846"]
["2021-01-29","1.225532"]
["2021-02-01","1.229339"]
["2021-02-02","1.231571"]
["2021-02-03","1.232651"]
["2021-02-04","1.232469"]
["2021-02-05","1.232914"]
["2021-02-08","1.234325"]
["2021-02-09","1.234313"]
["2021-02-10","1.23518"]
["2021-02-11","1.234884"]
["2021-02-12","1.23402"]
["2021-02-15","1.234813"]
["2021-02-16","1.235398"]
["2021-02-17","1.23551"]
["2021-02-18","1.23407"]
["2021-02-19","1.23038"]
["2021-02-22","1.227962"]
["2021-02-23","1.227328"]
["2021-02-24","1.225907"]
["2021-02-25","1.224529"]
["2021-02-26","1.224368"]
["2021-03-01","1.227627"]
["2021-03-02","1.225108"]
["2021-03-03","1.225438"]
["2021-03-04","1.22301"]
["2021-03-05","1.22422"]
["2021-03-09","1.22652"]
["2021-03-10","1.226299"]
["2021-03-11","1.227326"]
["2021-03-12","1.226727"]
["2021-03-15","1.228133"]
["2021-03-16","1.229267"]
["2021-03-17","1.229259"]
["2021-03-18","1.225968"]
["2021-03-19","1.225954"]
["2021-03-22","1.227283"]
["2021-03-23","1.227456"]
["2021-03-24","1.228092"]
["2021-03-25","1.229332"]
["2021-03-26","1.233399"]
["2021-03-29","1.232336"]
["2021-03-30","1.23263"]
["2021-03-31","1.233348"]
["2021-04-01","1.236578"]
["2021-04-06","1.237459"]
["2021-04-07","1.238935"]
["2021-04-08","1.241046"]
["2021-04-09","1.24056"]
["2021-04-12","1.242003"]
["2021-04-13","1.242998"]
["2021-04-14","1.242265"]
["2021-04-15","1.244158"]
["2021-04-16","1.24492"]
["2021-04-19","1.244359"]
["2021-04-20","1.243983"]
["2021-04-21","1.243596"]
["2021-04-22","1.245261"]
["2021-04-23","1.246378"]
["2021-04-27","1.245678"]
["2021-04-28","1.246416"]
["2021-04-29","1.246926"]
["2021-04-30","1.246097"]
["2021-05-03","1.245676"]
["2021-05-04","1.246569"]
["2021-05-05","1.246854"]
["2021-05-06","1.247056"]
["2021-05-07","1.247661"]
["2021-05-10","1.25073"]
["2021-05-11","1.249679"]
["2021-05-12","1.247609"]
["2021-05-13","1.246884"]
["2021-05-14","1.249321"]
["2021-05-17","1.249633"]
["2021-05-18","1.25027"]
["2021-05-19","1.247455"]
["2021-05-20","1.249412"]
["2021-05-21","1.250549"]
["2021-05-24","1.251792"]
["2021-05-25","1.253866"]
["2021-05-26","1.254439"]
["2021-05-27","1.254129"]
["2021-05-28","1.25714"]
["2021-06-01","1.257567"]
["2021-06-02","1.259335"]
["2021-06-03","1.260293"]
["2021-06-04","1.260892"]
["2021-06-07","1.260195"]
["2021-06-08","1.262688"]
["2021-06-09","1.262875"]
["2021-06-10","1.263953"]
["2021-06-11","1.265296"]
["2021-06-15","1.267311"]
["2021-06-16","1.266244"]
["2021-06-17","1.266983"]
["2021-06-18","1.266994"]
["2021-06-21","1.264211"]
["2021-06-22","1.264819"]
["2021-06-23","1.26326"]
["2021-06-24","1.264006"]
["2021-06-25","1.264944"]
["2021-06-28","1.265425"]
["2021-06-29","1.267055"]
["2021-06-30","1.267175"]
["2021-07-01","1.267069"]
["2021-07-02","1.268023"]
["2021-07-05","1.267608"]
["2021-07-06","1.26734"]
["2021-07-07","1.269557"]
["2021-07-08","1.281238"]
["2021-07-09","1.28019"]
["2021-07-12","1.281761"]
["2021-07-13","1.283301"]
["2021-07-14","1.28371"]
["2021-07-15","1.28386"]
["2021-07-16","1.283927"]
["2021-07-19","1.282227"]
["2021-07-20","1.28327"]
["2021-07-21","1.284862"]
["2021-07-22","1.28659"]
["2021-07-23","1.288285"]
["2021-07-26","1.287486"]
["2021-07-27","1.287634"]
["2021-07-28","1.288825"]
["2021-07-29","1.289587"]
["2021-07-30","1.289444"]
["2021-08-03","1.291819"]
["2021-08-04","1.292549"]
["2021-08-05","1.292631"]
["2021-08-06","1.293078"]
["2021-08-09","1.293557"]
["2021-08-10","1.294351"]
["2021-08-11","1.294209"]
["2021-08-12","1.295119"]
["2021-08-13","1.295875"]
["2021-08-16","1.29567"]
["2021-08-17","1.295729"]
["2021-08-18","1.295636"]
["2021-08-19","1.295342"]
["2021-08-20","1.296073"]
["2021-08-23","1.296761"]
["2021-08-24","1.295958"]
["2021-08-25","1.296636"]
["2021-08-26","1.29584"]
["2021-08-27","1.29598"]
["2021-08-30","1.29717"]
["2021-08-31","1.29847"]
["2021-09-01","1.298379"]
["2021-09-02","1.298607"]
["2021-09-03","1.29869"]
["2021-09-06","1.299564"]
["2021-09-07","1.300154"]
["2021-09-08","1.30214"]
["2021-09-09","1.299665"]
["2021-09-10","1.300175"]
["2021-09-13","1.300605"]
["2021-09-14","1.301632"]
["2021-09-15","1.301025"]
["2021-09-16","1.301422"]
["2021-09-17","1.299684"]
["2021-09-20","1.295603"]
["2021-09-21","1.295459"]
["2021-09-22","1.29635"]
["2021-09-23","1.296922"]
["2021-09-24","1.296852"]
["2021-09-27","1.296399"]
["2021-09-28","1.292051"]
["2021-09-29","1.291205"]
["2021-09-30","1.291872"]
["2021-10-01","1.29018"]
["2021-10-05","1.289339"]
["2021-10-06","1.288411"]
["2021-10-07","1.289641"]
["2021-10-08","1.290124"]
["2021-10-11","1.289845"]
["2021-10-12","1.289043"]
["2021-10-13","1.289997"]
["2021-10-14","1.291203"]
["2021-10-15","1.292797"]
["2021-10-18","1.293031"]
["2021-10-19","1.293489"]
["2021-10-20","1.293222"]
["2021-10-21","1.293266"]
["2021-10-22","1.293449"]
["2021-10-25","1.29395"]
["2021-10-26","1.293885"]
["2021-10-27","1.293842"]
["2021-10-28","1.293233"]
["2021-10-29","1.291304"]
["2021-11-01","1.292109"]
["2021-11-02","1.293315"]
["2021-11-03","1.294481"]
["2021-11-04","1.297091"]
["2021-11-05","1.298343"]
["2021-11-08","1.298026"]
["2021-11-09","1.299607"]
["2021-11-10","1.29848"]
["2021-11-11","1.299057"]
["2021-11-12","1.300751"]
["2021-11-15","1.301318"]
["2021-11-16","1.301639"]
["2021-11-17","1.301112"]
["2021-11-18","1.301814"]
["2021-11-19","1.302102"]
["2021-11-22","1.300101"]
["2021-11-23","1.299851"]
["2021-11-24","1.300347"]
["2021-11-25","1.300584"]
["2021-11-26","1.297688"]
["2021-11-29","1.297762"]
["2021-11-30","1.296591"]
["2021-12-01","1.295445"]
["2021-12-02","1.297102"]
["2021-12-03","1.297751"]
["2021-12-06","1.298178"]
["2021-12-07","1.300645"]
["2021-12-08","1.300735"]
["2021-12-09","1.300073"]
["2021-12-10","1.299738"]
["2021-12-13","1.300437"]
["2021-12-14","1.304006"]
["2021-12-15","1.303537"]
["2021-12-16","1.301756"]
["2021-12-17","1.301887"]
["2021-12-20","1.300807"]
["2021-12-21","1.30283"]
["2021-12-22","1.302822"]
["2021-12-23","1.302885"]
["2021-12-24","1.30364"]
["2021-12-29","1.305307"]
["2021-12-30","1.305578"]
["2021-12-31","1.304548"]
["2022-01-04","1.305631"]
["2022-01-05","1.303254"]
["2022-01-06","1.301179"]
["2022-01-07","1.301991"]
["2022-01-10","1.301217"]
["2022-01-11","1.305083"]
["2022-01-12","1.305086"]
["2022-01-13","1.304161"]
["2022-01-14","1.303195"]
["2022-01-17","1.303409"]
["2022-01-18","1.30108"]
["2022-01-19","1.299257"]
["2022-01-20","1.299184"]
["2022-01-21","1.297242"]
["2022-01-24","1.296603"]
["2022-01-25","1.292015"]
["2022-01-27","1.290842"]
["2022-01-28","1.295364"]
["2022-01-31","1.296371"]
["2022-02-01","1.296305"]
["2022-02-02","1.298273"]
["2022-02-03","1.295242"]
["2022-02-04","1.296751"]
["2022-02-07","1.295084"]
["2022-02-08","1.294395"]
["2022-02-09","1.296587"]
["2022-02-10","1.294372"]
["2022-02-11","1.293227"]
["2022-02-14","1.292776"]
["2022-02-15","1.292557"]
["2022-02-16","1.293324"]
["2022-02-17","1.291904"]
["2022-02-18","1.290527"]
["2022-02-21","1.288754"]
["2022-02-22","1.286371"]
["2022-02-23","1.285281"]
["2022-02-24","1.283963"]
["2022-02-25","1.283962"]
["2022-02-28","1.285852"]
["2022-03-01","1.28598"]
["2022-03-02","1.286117"]
["2022-03-03","1.28469"]
["2022-03-04","1.282012"]
["2022-03-07","1.278117"]
["2022-03-08","1.276244"]
["2022-03-09","1.277747"]
["2022-03-10","1.277304"]
["2022-03-11","1.275901"]
["2022-03-15","1.274682"]
["2022-03-16","1.277728"]
["2022-03-17","1.278905"]
["2022-03-18","1.28051"]
["2022-03-21","1.279097"]
["2022-03-22","1.279211"]
["2022-03-23","1.27846"]
["2022-03-24","1.27872"]
["2022-03-25","1.278051"]
["2022-03-28","1.278641"]
["2022-03-29","1.280287"]
["2022-03-30","1.281563"]
["2022-03-31","1.280594"]
["2022-04-01","1.280916"]
["2022-04-04","1.281481"]
["2022-04-05","1.278579"]
["2022-04-06","1.27752"]
["2022-04-07","1.277337"]
["2022-04-08","1.27857"]
["2022-04-11","1.276323"]
["2022-04-12","1.274355"]
["2022-04-13","1.276976"]
["2022-04-14","1.276535"]
["2022-04-19","1.276853"]
["2022-04-20","1.276021"]
["2022-04-21","1.275396"]
["2022-04-22","1.273053"]
["2022-04-26","1.270246"]
["2022-04-27","1.269695"]
["2022-04-28","1.272731"]
["2022-04-29","1.271293"]
["2022-05-02","1.269658"]
["2022-05-03","1.267996"]
["2022-05-04","1.268075"]
["2022-05-05","1.265507"]
["2022-05-06","1.26191"]
["2022-05-09","1.259365"]
["2022-05-10","1.259215"]
["2022-05-11","1.258892"]
["2022-05-12","1.258993"]
["2022-05-13","1.261937"]
["2022-05-16","1.261989"]
["2022-05-17","1.262446"]
["2022-05-18","1.261259"]
["2022-05-19","1.259377"]
["2022-05-20","1.261975"]
["2022-05-23","1.261828"]
["2022-05-24","1.261901"]
["2022-05-25","1.263309"]
["2022-05-26","1.264353"]
["2022-05-27","1.266256"]
["2022-05-31","1.265507"]
["2022-06-01","1.264125"]
["2022-06-02","1.263704"]
["2022-06-03","1.263359"]
["2022-06-06","1.262428"]
["2022-06-07","1.261571"]
["2022-06-08","1.261331"]
["2022-06-09","1.258798"]
["2022-06-10","1.254858"]
["2022-06-14","1.244189"]
["2022-06-15","1.243809"]
["2022-06-16","1.241402"]
["2022-06-17","1.241482"]
["2022-06-20","1.23961"]
["2022-06-21","1.240281"]
["2022-06-22","1.241754"]
["2022-06-23","1.243501"]
["2022-06-24","1.245688"]
["2022-06-27","1.247353"]
["2022-06-28","1.247274"]
["2022-06-29","1.247623"]
["2022-06-30","1.24639"]
["2022-07-01","1.249737"]
["2022-07-04","1.249377"]
["2022-07-05","1.251076"]
["2022-07-06","1.249799"]
["2022-07-07","1.250154"]
["2022-07-08","1.268907"]
["2022-07-11","1.269486"]
["2022-07-12","1.268637"]
["2022-07-13","1.268812"]
["2022-07-14","1.26909"]
["2022-07-15","1.268294"]
["2022-07-18","1.26873"]
["2022-07-19","1.268174"]
["2022-07-20","1.270194"]
["2022-07-21","1.272465"]
["2022-07-22","1.272771"]
["2022-07-25","1.273047"]
["2022-07-26","1.273191"]
["2022-07-27","1.275981"]
["2022-07-28","1.278995"]
["2022-07-29","1.281568"]
["2022-08-02","1.282723"]
["2022-08-03","1.284037"]
["2022-08-04","1.283939"]
["2022-08-05","1.282836"]
["2022-08-08","1.282326"]
["2022-08-09","1.281542"]
["2022-08-10","1.280337"]
["2022-08-11","1.279926"]
["2022-08-12","1.280696"]
["2022-08-15","1.283322"]
["2022-08-16","1.285092"]
["2022-08-17","1.285725"]
["2022-08-18","1.284819"]
["2022-08-19","1.28302"]
["2022-08-22","1.279229"]
["2022-08-23","1.27579"]
["2022-08-24","1.27625"]
["2022-08-25","1.278335"]
["2022-08-26","1.277814"]
["2022-08-29","1.274701"]
["2022-08-30","1.274572"]
["2022-08-31","1.273653"]
["2022-09-01","1.27122"]
["2022-09-02","1.269931"]
["2022-09-05","1.271142"]
["2022-09-06","1.269638"]
["2022-09-07","1.270241"]
["2022-09-08","1.2731"]
["2022-09-09","1.273797"]
["2022-09-12","1.274845"]
["2022-09-13","1.273854"]
["2022-09-14","1.271446"]
["2022-09-15","1.272408"]
["2022-09-16","1.269726"]
["2022-09-19","1.269564"]
["2022-09-20","1.268834"]
["2022-09-21","1.267281"]
["2022-09-23","1.26499"]
["2022-09-26","1.260043"]
["2022-09-27","1.258668"]
["2022-09-28","1.261077"]
["2022-09-29","1.26103"]
["2022-09-30","1.260236"]
["2022-10-04","1.268855"]
["2022-10-05","1.271035"]
["2022-10-06","1.269601"]
["2022-10-07","1.266042"]
["2022-10-10","1.264846"]
["2022-10-11","1.264788"]
["2022-10-12","1.264745"]
["2022-10-13","1.266246"]
["2022-10-14","1.265965"]
["2022-10-17","1.265826"]
["2022-10-18","1.268816"]
["2022-10-19","1.267033"]
["2022-10-20","1.262922"]
["2022-10-21","1.263084"]
["2022-10-24","1.265644"]
["2022-10-25","1.267346"]
["2022-10-26","1.26745"]
["2022-10-27","1.269474"]
["2022-10-28","1.270836"]
["2022-10-31","1.271192"]
["2022-11-01","1.274115"]
["2022-11-02","1.272152"]
["2022-11-03","1.269771"]
["2022-11-04","1.269472"]
["2022-11-07","1.270381"]
["2022-11-08","1.270748"]
["2022-11-09","1.272492"]
["2022-11-10","1.276542"]
["2022-11-11","1.279887"]
["2022-11-14","1.279219"]
["2022-11-15","1.281124"]
["2022-11-16","1.281741"]
["2022-11-17","1.282611"]
["2022-11-18","1.282644"]
["2022-11-21","1.283709"]
["2022-11-22","1.285692"]
["2022-11-23","1.286864"]
["2022-11-24","1.287125"]
["2022-11-25","1.287437"]
["2022-11-28","1.286887"]
["2022-11-29","1.287217"]
["2022-11-30","1.291193"]
["2022-12-01","1.293724"]
["2022-12-02","1.29425"]
["2022-12-05","1.293818"]
["2022-12-06","1.294055"]
["2022-12-07","1.293375"]
["2022-12-08","1.292125"]
["2022-12-09","1.290805"]
["2022-12-12","1.291574"]
["2022-12-13","1.291325"]
["2022-12-14","1.292547"]
["2022-12-15","1.291783"]
["2022-12-16","1.29124"]
["2022-12-19","1.288724"]
["2022-12-20","1.286053"]
["2022-12-21","1.287673"]
["2022-12-22","1.288014"]
["2022-12-23","1.286289"]
["2022-12-28","1.282014"]
["2022-12-29","1.282703"]
["2022-12-30","1.282284"]
["2023-01-03","1.283078"]
["2023-01-04","1.285341"]
["2023-01-05","1.287084"]
["2023-01-06","1.289772"]
["2023-01-09","1.290408"]
["2023-01-10","1.297129"]
["2023-01-11","1.300151"]
["2023-01-12","1.303351"]
["2023-01-13","1.304288"]
["2023-01-16","1.305126"]
["2023-01-17","1.304592"]
["2023-01-18","1.305841"]
["2023-01-19","1.308045"]
["2023-01-20","1.307686"]
["2023-01-23","1.30675"]
["2023-01-24","1.307947"]
["2023-01-25","1.307588"]
["2023-01-27","1.308231"]
["2023-01-30","1.30664"]
["2023-01-31","1.308166"]
["2023-02-01","1.31032"]
["2023-02-02","1.312075"]
["2023-02-03","1.312732"]
["2023-02-06","1.311677"]
["2023-02-07","1.310416"]
["2023-02-08","1.310516"]
["2023-02-09","1.308768"]
["2023-02-10","1.30704"]
["2023-02-13","1.307228"]
["2023-02-14","1.306656"]
["2023-02-15","1.306378"]
["2023-02-16","1.306082"]
["2023-02-17","1.305046"]
["2023-02-20","1.304369"]
["2023-02-21","1.301454"]
["2023-02-22","1.301965"]
["2023-02-23","1.302724"]
["2023-02-24","1.302314"]
["2023-02-27","1.301803"]
["2023-02-28","1.301748"]
["2023-03-01","1.301033"]
["2023-03-02","1.301301"]
["2023-03-03","1.303984"]
["2023-03-06","1.305908"]
["2023-03-07","1.30791"]
["2023-03-08","1.306956"]
["2023-03-09","1.306237"]
["2023-03-10","1.305544"]
["2023-03-14","1.304253"]
["2023-03-15","1.306753"]
["2023-03-16","1.304819"]
["2023-03-17","1.306116"]
["2023-03-20","1.304658"]
["2023-03-21","1.306872"]
["2023-03-22","1.307354"]
["2023-03-23","1.30795"]
["2023-03-24","1.30948"]
["2023-03-27","1.308136"]
["2023-03-28","1.308044"]
["2023-03-29","1.310033"]
["2023-03-30","1.311573"]
["2023-03-31","1.314618"]
["2023-04-03","1.316102"]
["2023-04-04","1.317796"]
["2023-04-05","1.319144"]
["2023-04-06","1.319848"]
["2023-04-11","1.320608"]
["2023-04-12","1.31936"]
["2023-04-13","1.318539"]
["2023-04-14","1.318602"]
["2023-04-17","1.318388"]
["2023-04-18","1.317556"]
["2023-04-19","1.31678"]
["2023-04-20","1.316331"]
["2023-04-21","1.316714"]
["2023-04-24","1.317454"]
["2023-04-26","1.318343"]
["2023-04-27","1.318084"]
["2023-04-28","1.320607"]
["2023-05-01","1.318587"]
["2023-05-02","1.318035"]
["2023-05-03","1.317125"]
["2023-05-04","1.31735"]
["2023-05-05","1.317399"]
["2023-05-08","1.318651"]
["2023-05-09","1.317874"]
["2023-05-10","1.319897"]
["2023-05-11","1.321539"]
["2023-05-12","1.321477"]
["2023-05-15","1.321001"]
["2023-05-16","1.319739"]
["2023-05-17","1.319896"]
["2023-05-18","1.320199"]
["2023-05-19","1.319341"]
["2023-05-22","1.319367"]
["2023-05-23","1.318406"]
["2023-05-24","1.317405"]
["2023-05-25","1.316019"]
["2023-05-26","1.317045"]
["2023-05-30","1.319805"]
["2023-05-31","1.318865"]
["2023-06-01","1.319501"]
["2023-06-02","1.320639"]
["2023-06-05","1.320988"]
["2023-06-06","1.319521"]
["2023-06-07","1.317714"]
["2023-06-08","1.317115"]
["2023-06-09","1.31705"]
["2023-06-13","1.317892"]
["2023-06-14","1.318244"]
["2023-06-15","1.319844"]
["2023-06-16","1.320293"]
["2023-06-19","1.32109"]
["2023-06-20","1.32321"]
["2023-06-21","1.322251"]
["2023-06-22","1.319712"]
["2023-06-23","1.319445"]
["2023-06-26","1.3194"]
["2023-06-27","1.320284"]
["2023-06-28","1.323949"]
["2023-06-29","1.321811"]
["2023-06-30","1.322921"]
["2023-07-03","1.323402"]
["2023-07-04","1.323574"]
["2023-07-05","1.322418"]
["2023-07-06","1.318277"]
["2023-07-07","1.3147"]
["2023-07-10","1.324874"]
["2023-07-11","1.327412"]
["2023-07-12","1.328978"]
["2023-07-13","1.332239"]
["2023-07-14","1.333291"]
["2023-07-17","1.334635"]
["2023-07-18","1.335943"]
["2023-07-19","1.339006"]
["2023-07-20","1.336477"]
["2023-07-21","1.33706"]
["2023-07-24","1.336957"]
["2023-07-25","1.337273"]
["2023-07-26","1.339136"]
["2023-07-27","1.338806"]
["2023-07-28","1.340237"]
["2023-07-31","1.3399"]
["2023-08-01","1.341256"]
["2023-08-02","1.338743"]
["2023-08-03","1.335906"]
["2023-08-04","1.336386"]
["2023-08-08","1.338529"]
["2023-08-09","1.338883"]
["2023-08-10","1.337702"]
["2023-08-11","1.336378"]
["2023-08-14","1.336065"]
["2023-08-15","1.334134"]
["2023-08-16","1.33205"]
["2023-08-17","1.330148"]
["2023-08-18","1.330935"]
["2023-08-21","1.329973"]
["2023-08-22","1.329839"]
["2023-08-23","1.333173"]
["2023-08-24","1.333294"]
["2023-08-25","1.333103"]
["2023-08-28","1.334792"]
["2023-08-29","1.33849"]
["2023-08-30","1.33977"]
["2023-08-31","1.341089"]
["2023-09-01","1.340855"]
["2023-09-04","1.341629"]
["2023-09-05","1.340911"]
["2023-09-06","1.339302"]
["2023-09-07","1.338218"]
["2023-09-08","1.338089"]
["2023-09-11","1.338067"]
["2023-09-12","1.338214"]
["2023-09-13","1.337759"]
["2023-09-14","1.338976"]
["2023-09-15","1.339078"]
["2023-09-18","1.337854"]
["2023-09-19","1.336228"]
["2023-09-20","1.334701"]
["2023-09-21","1.330898"]
["2023-09-22","1.330525"]
["2023-09-25","1.330629"]
["2023-09-26","1.327817"]
["2023-09-27","1.327555"]
["2023-09-28","1.326872"]
["2023-09-29","1.327092"]
["2023-10-03","1.322897"]
["2023-10-04","1.322429"]
["2023-10-05","1.323434"]
["2023-10-06","1.324531"]
["2023-10-09","1.326749"]
["2023-10-10","1.329683"]
["2023-10-11","1.331994"]
["2023-10-12","1.332033"]
["2023-10-13","1.331482"]
["2023-10-16","1.330335"]
["2023-10-17","1.328717"]
["2023-10-18","1.326694"]
["2023-10-19","1.32323"]
["2023-10-20","1.321652"]
["2023-10-23","1.32106"]
["2023-10-24","1.322041"]
["2023-10-25","1.320287"]
["2023-10-26","1.318837"]
["2023-10-27","1.318978"]
["2023-10-30","1.318518"]
["2023-10-31","1.319455"]
["2023-11-01","1.322155"]
["2023-11-02","1.326333"]
["2023-11-03","1.329422"]
["2023-11-06","1.329775"]
["2023-11-07","1.331955"]
["2023-11-08","1.334113"]
["2023-11-09","1.33316"]
["2023-11-10","1.334046"]
["2023-11-13","1.333159"]
["2023-11-14","1.336788"]
["2023-11-15","1.338704"]
["2023-11-16","1.339958"]
["2023-11-17","1.340298"]
["2023-11-20","1.340775"]
["2023-11-21","1.342042"]
["2023-11-22","1.342795"]
["2023-11-23","1.341622"]
["2023-11-24","1.34049"]
["2023-11-27","1.340488"]
["2023-11-28","1.341641"]
["2023-11-29","1.344255"]
["2023-11-30","1.344733"]
["2023-12-01","1.345938"]
["2023-12-04","1.346724"]
["2023-12-05","1.348839"]
["2023-12-06","1.351649"]
["2023-12-07","1.351615"]
["2023-12-08","1.352111"]
["2023-12-11","1.352583"]
["2023-12-12","1.354247"]
["2023-12-13","1.357828"]
["2023-12-14","1.361513"]
["2023-12-15","1.36268"]
["2023-12-18","1.363278"]
["2023-12-19","1.364451"]
["2023-12-20","1.365323"]
["2023-12-21","1.365587"]
["2023-12-22","1.365434"]
["2023-12-27","1.368624"]
["2023-12-28","1.369727"]
["2023-12-29","1.369165"]
["2024-01-02","1.368373"]
["2024-01-03","1.366285"]
["2024-01-04","1.364642"]
["2024-01-05","1.363544"]
["2024-01-08","1.364993"]
["2024-01-09","1.369856"]
["2024-01-10","1.369365"]
["2024-01-11","1.371434"]
["2024-01-12","1.372104"]
["2024-01-15","1.372639"]
["2024-01-16","1.370164"]
["2024-01-17","1.368107"]
["2024-01-18","1.367424"]
["2024-01-19","1.369059"]
["2024-01-22","1.371125"]
["2024-01-23","1.372055"]
["2024-01-24","1.371847"]
["2024-01-25","1.373977"]
["2024-01-29","1.376185"]
["2024-01-30","1.377185"]
["2024-01-31","1.378708"]
["2024-02-01","1.380494"]
["2024-02-02","1.382108"]
["2024-02-05","1.379198"]
["2024-02-06","1.37904"]
["2024-02-07","1.380193"]
["2024-02-08","1.38173"]
["2024-02-09","1.381358"]
["2024-02-12","1.380867"]
["2024-02-13","1.378866"]
["2024-02-14","1.378854"]
["2024-02-15","1.381293"]
["2024-02-16","1.381223"]
["2024-02-19","1.381392"]
["2024-02-20","1.380737"]
["2024-02-21","1.379972"]
["2024-02-22","1.382677"]
["2024-02-23","1.383517"]
["2024-02-26","1.384051"]
["2024-02-27","1.384087"]
["2024-02-28","1.384824"]
["2024-02-29","1.386209"]
["2024-03-01","1.388669"]
["2024-03-04","1.388964"]
["2024-03-05","1.389062"]
["2024-03-06","1.390011"]
["2024-03-07","1.391817"]
["2024-03-08","1.393638"]
["2024-03-12","1.393219"]
["2024-03-13","1.392606"]
["2024-03-14","1.391579"]
["2024-03-15","1.389544"]
["2024-03-18","1.390611"]
["2024-03-19","1.392224"]
["2024-03-20","1.393491"]
["2024-03-21","1.395834"]
["2024-03-22","1.397073"]
["2024-03-25","1.39712"]
["2024-03-26","1.396395"]
["2024-03-27","1.398454"]
["2024-03-28","1.399907"]
["2024-04-02","1.397497"]
["2024-04-03","1.395343"]
["2024-04-04","1.394179"]
["2024-04-05","1.394769"]
["2024-04-08","1.393988"]
["2024-04-09","1.398431"]
["2024-04-10","1.398497"]
["2024-04-11","1.397077"]
["2024-04-12","1.396223"]
["2024-04-15","1.393658"]
["2024-04-16","1.390292"]
["2024-04-17","1.389289"]
["2024-04-18","1.390257"]
["2024-04-19","1.388259"]
["2024-04-22","1.390377"]
["2024-04-23","1.392414"]
["2024-04-24","1.390937"]
["2024-04-26","1.388427"]
["2024-04-29","1.390225"]
["2024-04-30","1.390115"]
["2024-05-01","1.387742"]
["2024-05-02","1.389385"]
["2024-05-03","1.391709"]
["2024-05-06","1.394478"]
["2024-05-07","1.398312"]
["2024-05-08","1.39943"]
["2024-05-09","1.397979"]
["2024-05-10","1.399116"]
["2024-05-13","1.399437"]
["2024-05-14","1.399926"]
["2024-05-15","1.402471"]
["2024-05-16","1.405759"]
["2024-05-17","1.404356"]
["2024-05-20","1.405413"]
["2024-05-21","1.405316"]
["2024-05-22","1.404695"]
["2024-05-23","1.403353"]
["2024-05-24","1.402003"]
["2024-05-28","1.40247"]
["2024-05-29","1.398104"]
["2024-05-30","1.397351"]
["2024-05-31","1.399635"]
["2024-06-03","1.402039"]
["2024-06-04","1.403396"]
["2024-06-05","1.407142"]
["2024-06-06","1.408299"]
["2024-06-07","1.408741"]
["2024-06-11","1.405759"]
["2024-06-12","1.406184"]
["2024-06-13","1.408647"]
["2024-06-14","1.409532"]
["2024-06-17","1.409977"]
["2024-06-18","1.411083"]
["2024-06-19","1.410398"]
["2024-06-20","1.41"]
["2024-06-21","1.410199"]
["2024-06-24","1.408997"]
["2024-06-25","1.411747"]
["2024-06-26","1.409078"]
["2024-06-27","1.407789"]
["2024-06-28","1.407558"]
["2024-07-01","1.40683"]
["2024-07-02","1.406954"]
["2024-07-03","1.408228"]
["2024-07-04","1.410151"]
["2024-07-05","1.411122"]
["2024-07-08","1.411417"]
["2024-07-09","1.412567"]
["2024-07-10","1.414012"]
["2024-07-11","1.414835"]
["2024-07-12","1.417367"]
["2024-07-15","1.418463"]
["2024-07-16","1.420602"]
["2024-07-17","1.419523"]
["2024-07-18","1.417718"]
["2024-07-19","1.415351"]
["2024-07-22","1.416857"]
["2024-07-23","1.417302"]
["2024-07-24","1.413859"]
["2024-07-25","1.41228"]
["2024-07-26","1.415318"]
["2024-07-29","1.417795"]
["2024-07-30","1.416783"]
["2024-07-31","1.423802"]
["2024-08-01","1.423228"]
["2024-08-02","1.418832"]
["2024-08-06","1.411701"]
["2024-08-07","1.410117"]
["2024-08-08","1.412015"]
["2024-08-09","1.415668"]
["2024-08-12","1.416394"]
["2024-08-13","1.419989"]
["2024-08-14","1.422353"]
["2024-08-15","1.424417"]
["2024-08-16","1.426679"]
["2024-08-19","1.427362"]
["2024-08-20","1.427064"]
["2024-08-21","1.429149"]
["2024-08-22","1.42852"]
["2024-08-23","1.429427"]
["2024-08-26","1.430697"]
["2024-08-27","1.430006"]
["2024-08-28","1.428954"]
["2024-08-29","1.428428"]
["2024-08-30","1.431463"]
["2024-09-02","1.43106"]
["2024-09-03","1.430191"]
["2024-09-04","1.428058"]
["2024-09-05","1.429121"]
["2024-09-06","1.428424"]
["2024-09-09","1.429982"]
["2024-09-10","1.43138"]
["2024-09-11","1.433381"]
["2024-09-12","1.435751"]
["2024-09-13","1.437518"]
["2024-09-16","1.438493"]
["2024-09-17","1.438515"]
["2024-09-18","1.437296"]
["2024-09-19","1.43981"]
["2024-09-20","1.439642"]
["2024-09-23","1.43803"]
["2024-09-24","1.43989"]
["2024-09-25","1.439122"]
["2024-09-26","1.441562"]
["2024-09-27","1.441798"]
["2024-09-30","1.442221"]
["2024-10-01","1.441738"]
["2024-10-02","1.442242"]
["2024-10-03","1.441497"]
["2024-10-04","1.440967"]
["2024-10-08","1.440578"]
["2024-10-09","1.444158"]
["2024-10-10","1.443988"]
["2024-10-11","1.444703"]
["2024-10-14","1.446139"]
["2024-10-15","1.446811"]
["2024-10-16","1.448244"]
["2024-10-17","1.447968"]
["2024-10-18","1.447407"]
["2024-10-21","1.447726"]
["2024-10-22","1.443605"]
["2024-10-23","1.442434"]
["2024-10-24","1.443147"]
["2024-10-25","1.443443"]
["2024-10-28","1.444491"]
["2024-10-29","1.445444"]
["2024-10-30","1.442968"]
["2024-10-31","1.439861"]
["2024-11-01","1.438596"]
["2024-11-04","1.439587"]
["2024-11-05","1.440181"]
["2024-11-06","1.44355"]
["2024-11-07","1.44426"]
["2024-11-08","1.448426"]
["2024-11-11","1.448964"]
["2024-11-12","1.447484"]
["2024-11-13","1.446136"]
["2024-11-14","1.446157"]
["2024-11-15","1.445967"]
["2024-11-18","1.446768"]
["2024-11-19","1.448069"]
["2024-11-20","1.447808"]
["2024-11-21","1.447863"]
["2024-11-22","1.450539"]
["2024-11-25","1.453204"]
["2024-11-26","1.45357"]
["2024-11-27","1.454219"]
["2024-11-28","1.455555"]
["2024-11-29","1.457117"]
["2024-12-02","1.459804"]
["2024-12-03","1.46109"]
["2024-12-04","1.463456"]
["2024-12-05","1.464181"]
["2024-12-06","1.465278"]
["2024-12-09","1.463975"]
["2024-12-10","1.465077"]
["2024-12-11","1.465247"]
["2024-12-12","1.462642"]
["2024-12-13","1.46112"]
["2024-12-16","1.460178"]
["2024-12-17","1.46123"]
["2024-12-18","1.458596"]
["2024-12-19","1.45437"]
["2024-12-20","1.453857"]
["2024-12-23","1.457945"]
["2024-12-24","1.46037"]
["2024-12-27","1.460677"]
["2024-12-30","1.458725"]
["2024-12-31","1.458343"]
["2025-01-02","1.458192"]
["2025-01-03","1.460449"]
["2025-01-06","1.460238"]
["2025-01-07","1.458384"]
["2025-01-08","1.45968"]
["2025-01-09","1.457547"]
["2025-01-10","1.454014"]
["2025-01-13","1.450987"]
["2025-01-14","1.450942"]
["2025-01-15","1.454384"]
["2025-01-16","1.457539"]
["2025-01-17","1.459144"]
["2025-01-20","1.459918"]
["2025-01-21","1.463832"]
["2025-01-22","1.464605"]
["2025-01-23","1.464122"]
["2025-01-24","1.463577"]
["2025-01-28","1.465288"]
["2025-01-29","1.466891"]
["2025-01-30","1.469282"]
["2025-01-31","1.468773"]
["2025-02-03","1.466262"]
["2025-02-04","1.466497"]
["2025-02-05","1.468501"]
["2025-02-06","1.471736"]
["2025-02-07","1.469817"]
["2025-02-10","1.471163"]
["2025-02-11","1.470713"]
["2025-02-12","1.470313"]
["2025-02-13","1.472874"]
["2025-02-14","1.472988"]
["2025-02-17","1.472746"]
["2025-02-18","1.484594"]
["2025-02-19","1.483625"]
["2025-02-20","1.48067"]
["2025-02-21","1.479487"]
["2025-02-24","1.479998"]
["2025-02-25","1.479981"]
["2025-02-26","1.481734"]
["2025-02-27","1.481058"]
["2025-02-28","1.48248"]
["2025-03-03","1.481748"]
["2025-03-04","1.48021"]
["2025-03-05","1.478396"]
["2025-03-06","1.473579"]
["2025-03-07","1.472897"]
["2025-03-11","1.466561"]
["2025-03-12","1.464995"]
["2025-03-13","1.463354"]
["2025-03-14","1.466434"]
["2025-03-17","1.468326"]
["2025-03-18","1.468083"]
["2025-03-19","1.469601"]
["2025-03-20","1.472045"]
["2025-03-21","1.472304"]
["2025-03-24","1.473699"]
["2025-03-25","1.473641"]
["2025-03-26","1.471761"]
["2025-03-27","1.470497"]
["2025-03-28","1.46919"]
["2025-03-31","1.468881"]
["2025-04-01","1.470892"]
["2025-04-02","1.471061"]
["2025-04-03","1.465369"]
["2025-04-04","1.462596"]
["2025-04-07","1.455545"]
["2025-04-08","1.455989"]
["2025-04-09","1.460581"]
["2025-04-10","1.458829"]
["2025-04-11","1.459204"]
["2025-04-14","1.461697"]
["2025-04-15","1.462349"]
["2025-04-16","1.460511"]
["2025-04-17","1.462803"]
["2025-04-22","1.463581"]
["2025-04-23","1.467486"]
["2025-04-24","1.4719"]
["2025-04-28","1.47437"]
["2025-04-29","1.477754"]
["2025-04-30","1.479095"]
["2025-05-01","1.479531"]
["2025-05-02","1.480762"]
["2025-05-05","1.478146"]
["2025-05-06","1.477028"]
["2025-05-07","1.479073"]
["2025-05-08","1.482443"]
["2025-05-09","1.48259"]
["2025-05-12","1.486276"]
["2025-05-13","1.485007"]
["2025-05-14","1.485172"]
["2025-05-15","1.487489"]
["2025-05-16","1.490699"]
["2025-05-19","1.488626"]
["2025-05-20","1.491703"]
["2025-05-21","1.488517"]
["2025-05-22","1.488471"]
["2025-05-23","1.487293"]
["2025-05-26","1.487868"]
["2025-05-27","1.493782"]
["2025-05-28","1.492697"]
["2025-05-29","1.493246"]
["2025-05-30","1.495407"]
["2025-06-03","1.497107"]
["2025-06-04","1.498817"]
["2025-06-05","1.497748"]
["2025-06-06","1.498628"]
["2025-06-10","1.501216"]
["2025-06-11","1.501614"]
["2025-06-12","1.502369"]
["2025-06-13","1.500939"]
["2025-06-16","1.501133"]
["2025-06-17","1.500369"]
["2025-06-18","1.500094"]
["2025-06-19","1.50112"]
["2025-06-20","1.500923"]
["2025-06-23","1.502687"]
["2025-06-24","1.505577"]
["2025-06-25","1.506247"]
["2025-06-26","1.506748"]
["2025-06-27","1.507684"]
["2025-06-30","1.50835"]
["2025-07-01","1.508313"]
["2025-07-02","1.509289"]
["2025-07-03","1.510358"]

{"sheet":"CSCri TRIS Aggressive","index":2,"n_rows":1992,"n_cols":2,"rows_kept":1992,"cut":false,"hidden":false,"merged":[]}
["Date","Unit Price ($)"]
["2017-07-03","0.998948"]
["2017-07-04","1.002316"]
["2017-07-05","1.003677"]
["2017-07-06","1.002014"]
["2017-07-07","1.000187"]
["2017-07-10","1.006437"]
["2017-07-11","1.00662"]
["2017-07-12","1.006324"]
["2017-07-13","1.007606"]
["2017-07-14","1.006657"]
["2017-07-17","1.006576"]
["2017-07-18","1.001485"]
["2017-07-19","1.003423"]
["2017-07-20","1.003764"]
["2017-07-21","1.003619"]
["2017-07-24","1.002103"]
["2017-07-25","1.004026"]
["2017-07-26","1.006368"]
["2017-07-27","1.005021"]
["2017-07-28","1.0013"]
["2017-07-31","1.003364"]
["2017-08-01","1.006313"]
["2017-08-02","1.006491"]
["2017-08-03","1.006093"]
["2017-08-04","1.007374"]
["2017-08-08","1.010017"]
["2017-08-09","1.010587"]
["2017-08-10","1.00712"]
["2017-08-11","1.004651"]
["2017-08-14","1.008825"]
["2017-08-15","1.011754"]
["2017-08-16","1.013499"]
["2017-08-17","1.010546"]
["2017-08-18","1.009377"]
["2017-08-21","1.008512"]
["2017-08-22","1.012201"]
["2017-08-23","1.013151"]
["2017-08-24","1.013523"]
["2017-08-25","1.012852"]
["2017-08-28","1.011761"]
["2017-08-29","1.009208"]
["2017-08-30","1.013731"]
["2017-08-31","1.015542"]
["2017-09-01","1.015264"]
["2017-09-04","1.014962"]
["2017-09-05","1.013074"]
["2017-09-06","1.013824"]
["2017-09-07","1.014"]
["2017-09-08","1.013245"]
["2017-09-11","1.017544"]
["2017-09-12","1.019384"]
["2017-09-13","1.020672"]
["2017-09-14","1.021479"]
["2017-09-15","1.019548"]
["2017-09-18","1.022127"]
["2017-09-19","1.021478"]
["2017-09-20","1.019563"]
["2017-09-21","1.022075"]
["2017-09-22","1.021225"]
["2017-09-26","1.022104"]
["2017-09-27","1.022806"]
["2017-09-28","1.024306"]
["2017-09-29","1.02576"]
["2017-10-03","1.028991"]
["2017-10-04","1.026631"]
["2017-10-05","1.029337"]
["2017-10-06","1.033394"]
["2017-10-09","1.03834"]
["2017-10-10","1.038866"]
["2017-10-11","1.041298"]
["2017-10-12","1.040323"]
["2017-10-13","1.039285"]
["2017-10-16","1.041753"]
["2017-10-17","1.043954"]
["2017-10-18","1.044029"]
["2017-10-19","1.042155"]
["2017-10-20","1.045208"]
["2017-10-23","1.04466"]
["2017-10-24","1.046022"]
["2017-10-25","1.048399"]
["2017-10-26","1.049967"]
["2017-10-27","1.051653"]
["2017-10-30","1.05162"]
["2017-10-31","1.052235"]
["2017-11-01","1.055211"]
["2017-11-02","1.053767"]
["2017-11-03","1.057745"]
["2017-11-06","1.057825"]
["2017-11-07","1.061185"]
["2017-11-08","1.061606"]
["2017-11-09","1.062438"]
["2017-11-10","1.060608"]
["2017-11-13","1.06165"]
["2017-11-14","1.06006"]
["2017-11-15","1.059346"]
["2017-11-16","1.062434"]
["2017-11-17","1.06483"]
["2017-11-20","1.064587"]
["2017-11-21","1.066384"]
["2017-11-22","1.068023"]
["2017-11-23","1.066183"]
["2017-11-24","1.067052"]
["2017-11-27","1.066048"]
["2017-11-28","1.067676"]
["2017-11-29","1.068984"]
["2017-11-30","1.067293"]
["2017-12-01","1.06737"]
["2017-12-04","1.066954"]
["2017-12-05","1.065312"]
["2017-12-06","1.064413"]
["2017-12-07","1.068171"]
["2017-12-08","1.070808"]
["2017-12-11","1.071364"]
["2017-12-12","1.071513"]
["2017-12-13","1.069688"]
["2017-12-14","1.066763"]
["2017-12-15","1.067306"]
["2017-12-18","1.070265"]
["2017-12-19","1.072161"]
["2017-12-20","1.071903"]
["2017-12-21","1.071819"]
["2017-12-22","1.071986"]
["2017-12-27","1.071203"]
["2017-12-28","1.071872"]
["2017-12-29","1.070043"]
["2018-01-02","1.072287"]
["2018-01-03","1.073888"]
["2018-01-04","1.075568"]
["2018-01-05","1.079486"]
["2018-01-08","1.081999"]
["2018-01-09","1.086763"]
["2018-01-10","1.084838"]
["2018-01-11","1.084455"]
["2018-01-12","1.086241"]
["2018-01-15","1.084447"]
["2018-01-16","1.084491"]
["2018-01-17","1.083693"]
["2018-01-18","1.082935"]
["2018-01-19","1.083523"]
["2018-01-22","1.0846"]
["2018-01-23","1.088882"]
["2018-01-24","1.08663"]
["2018-01-25","1.085969"]
["2018-01-29","1.086075"]
["2018-01-30","1.082272"]
["2018-01-31","1.08251"]
["2018-02-01","1.087501"]
["2018-02-02","1.086478"]
["2018-02-05","1.076242"]
["2018-02-06","1.069406"]
["2018-02-07","1.071253"]
["2018-02-08","1.070131"]
["2018-02-09","1.066368"]
["2018-02-12","1.067667"]
["2018-02-13","1.067813"]
["2018-02-14","1.071197"]
["2018-02-15","1.076582"]
["2018-02-16","1.076191"]
["2018-02-19","1.078168"]
["2018-02-20","1.077151"]
["2018-02-21","1.080555"]
["2018-02-22","1.079937"]
["2018-02-23","1.085921"]
["2018-02-26","1.088895"]
["2018-02-27","1.088761"]
["2018-02-28","1.085144"]
["2018-03-01","1.082881"]
["2018-03-02","1.080012"]
["2018-03-05","1.079569"]
["2018-03-06","1.081182"]
["2018-03-07","1.079463"]
["2018-03-08","1.083911"]
["2018-03-09","1.084879"]
["2018-03-13","1.084681"]
["2018-03-14","1.083137"]
["2018-03-15","1.084909"]
["2018-03-16","1.089097"]
["2018-03-19","1.087912"]
["2018-03-20","1.087242"]
["2018-03-21","1.086633"]
["2018-03-22","1.083443"]
["2018-03-23","1.073403"]
["2018-03-26","1.075939"]
["2018-03-27","1.077143"]
["2018-03-28","1.075246"]
["2018-03-29","1.07614"]
["2018-04-03","1.075765"]
["2018-04-04","1.075055"]
["2018-04-05","1.079782"]
["2018-04-06","1.077784"]
["2018-04-09","1.079202"]
["2018-04-10","1.083418"]
["2018-04-11","1.081657"]
["2018-04-12","1.082683"]
["2018-04-13","1.082613"]
["2018-04-16","1.083028"]
["2018-04-17","1.08496"]
["2018-04-18","1.086252"]
["2018-04-19","1.088004"]
["2018-04-20","1.089428"]
["2018-04-23","1.091596"]
["2018-04-24","1.092311"]
["2018-04-26","1.093197"]
["2018-04-27","1.095232"]
["2018-04-30","1.096362"]
["2018-05-01","1.100117"]
["2018-05-02","1.099366"]
["2018-05-03","1.099827"]
["2018-05-04","1.099444"]
["2018-05-07","1.101523"]
["2018-05-08","1.105931"]
["2018-05-09","1.107189"]
["2018-05-10","1.107624"]
["2018-05-11","1.106667"]
["2018-05-14","1.108382"]
["2018-05-15","1.108744"]
["2018-05-16","1.109142"]
["2018-05-17","1.109505"]
["2018-05-18","1.10884"]
["2018-05-21","1.10887"]
["2018-05-22","1.10604"]
["2018-05-23","1.106133"]
["2018-05-24","1.104769"]
["2018-05-25","1.104118"]
["2018-05-29","1.101757"]
["2018-05-30","1.099656"]
["2018-05-31","1.100803"]
["2018-06-01","1.095836"]
["2018-06-04","1.095953"]
["2018-06-05","1.096617"]
["2018-06-06","1.096885"]
["2018-06-07","1.099829"]
["2018-06-08","1.099916"]
["2018-06-12","1.101055"]
["2018-06-13","1.100392"]
["2018-06-14","1.102264"]
["2018-06-15","1.105388"]
["2018-06-18","1.105751"]
["2018-06-19","1.105106"]
["2018-06-20","1.107869"]
["2018-06-21","1.107829"]
["2018-06-22","1.107525"]
["2018-06-25","1.10354"]
["2018-06-26","1.103481"]
["2018-06-27","1.101488"]
["2018-06-28","1.104035"]
["2018-06-29","1.103765"]
["2018-07-02","1.103992"]
["2018-07-03","1.102577"]
["2018-07-04","1.101197"]
["2018-07-05","1.103797"]
["2018-07-06","1.107867"]
["2018-07-09","1.112237"]
["2018-07-10","1.112129"]
["2018-07-11","1.110138"]
["2018-07-12","1.115754"]
["2018-07-13","1.115958"]
["2018-07-16","1.113984"]
["2018-07-17","1.114516"]
["2018-07-18","1.116443"]
["2018-07-19","1.117357"]
["2018-07-20","1.116171"]
["2018-07-23","1.115729"]
["2018-07-24","1.11719"]
["2018-07-25","1.119154"]
["2018-07-26","1.119554"]
["2018-07-27","1.12065"]
["2018-07-30","1.11895"]
["2018-07-31","1.118431"]
["2018-08-01","1.118714"]
["2018-08-02","1.116998"]
["2018-08-03","1.11715"]
["2018-08-07","1.118529"]
["2018-08-08","1.120046"]
["2018-08-09","1.122609"]
["2018-08-10","1.12221"]
["2018-08-13","1.120245"]
["2018-08-14","1.124138"]
["2018-08-15","1.124163"]
["2018-08-16","1.123296"]
["2018-08-17","1.12522"]
["2018-08-20","1.126496"]
["2018-08-21","1.123951"]
["2018-08-22","1.123775"]
["2018-08-23","1.126232"]
["2018-08-24","1.126182"]
["2018-08-27","1.129337"]
["2018-08-28","1.131742"]
["2018-08-29","1.136595"]
["2018-08-30","1.135313"]
["2018-08-31","1.136"]
["2018-09-03","1.135689"]
["2018-09-04","1.134961"]
["2018-09-05","1.130052"]
["2018-09-06","1.126147"]
["2018-09-07","1.12798"]
["2018-09-10","1.129371"]
["2018-09-11","1.131549"]
["2018-09-12","1.130353"]
["2018-09-13","1.129283"]
["2018-09-14","1.131917"]
["2018-09-17","1.131313"]
["2018-09-18","1.13106"]
["2018-09-19","1.131324"]
["2018-09-20","1.132761"]
["2018-09-21","1.134573"]
["2018-09-24","1.133934"]
["2018-09-25","1.134882"]
["2018-09-26","1.134442"]
["2018-09-27","1.136113"]
["2018-09-28","1.134432"]
["2018-10-02","1.13217"]
["2018-10-03","1.135259"]
["2018-10-04","1.136748"]
["2018-10-05","1.136242"]
["2018-10-08","1.13665"]
["2018-10-09","1.13312"]
["2018-10-10","1.125756"]
["2018-10-11","1.113137"]
["2018-10-12","1.116686"]
["2018-10-15","1.11239"]
["2018-10-16","1.118653"]
["2018-10-17","1.121263"]
["2018-10-18","1.117559"]
["2018-10-19","1.117668"]
["2018-10-22","1.11817"]
["2018-10-23","1.113742"]
["2018-10-24","1.10685"]
["2018-10-25","1.102249"]
["2018-10-26","1.099463"]
["2018-10-29","1.100708"]
["2018-10-30","1.103808"]
["2018-10-31","1.109504"]
["2018-11-01","1.107096"]
["2018-11-02","1.107638"]
["2018-11-05","1.106231"]
["2018-11-06","1.108769"]
["2018-11-07","1.110788"]
["2018-11-08","1.111971"]
["2018-11-09","1.109106"]
["2018-11-12","1.107912"]
["2018-11-13","1.104873"]
["2018-11-14","1.09878"]
["2018-11-15","1.098622"]
["2018-11-16","1.097301"]
["2018-11-19","1.093833"]
["2018-11-20","1.090889"]
["2018-11-21","1.090562"]
["2018-11-22","1.092342"]
["2018-11-23","1.092477"]
["2018-11-26","1.094087"]
["2018-11-27","1.096201"]
["2018-11-28","1.099169"]
["2018-11-29","1.097124"]
["2018-11-30","1.095813"]
["2018-12-03","1.10173"]
["2018-12-04","1.094567"]
["2018-12-05","1.094867"]
["2018-12-06","1.093291"]
["2018-12-07","1.091677"]
["2018-12-10","1.085317"]
["2018-12-11","1.08516"]
["2018-12-12","1.089903"]
["2018-12-13","1.090784"]
["2018-12-14","1.085442"]
["2018-12-17","1.084151"]
["2018-12-18","1.080547"]
["2018-12-19","1.078949"]
["2018-12-20","1.075052"]
["2018-12-21","1.070837"]
["2018-12-24","1.069641"]
["2018-12-27","1.080097"]
["2018-12-28","1.083539"]
["2018-12-31","1.084801"]
["2019-01-02","1.082584"]
["2019-01-03","1.082051"]
["2019-01-04","1.083834"]
["2019-01-07","1.087434"]
["2019-01-08","1.098528"]
["2019-01-09","1.102636"]
["2019-01-10","1.10274"]
["2019-01-11","1.101387"]
["2019-01-14","1.099429"]
["2019-01-15","1.105567"]
["2019-01-16","1.107856"]
["2019-01-17","1.110242"]
["2019-01-18","1.114123"]
["2019-01-21","1.115928"]
["2019-01-22","1.111775"]
["2019-01-23","1.111822"]
["2019-01-24","1.114211"]
["2019-01-25","1.116415"]
["2019-01-29","1.114839"]
["2019-01-30","1.116088"]
["2019-01-31","1.114091"]
["2019-02-01","1.116431"]
["2019-02-04","1.12059"]
["2019-02-05","1.126184"]
["2019-02-06","1.131362"]
["2019-02-07","1.132145"]
["2019-02-08","1.133392"]
["2019-02-11","1.134259"]
["2019-02-12","1.136344"]
["2019-02-13","1.136937"]
["2019-02-14","1.137479"]
["2019-02-15","1.138524"]
["2019-02-18","1.139958"]
["2019-02-19","1.140452"]
["2019-02-20","1.140926"]
["2019-02-21","1.145827"]
["2019-02-22","1.145747"]
["2019-02-25","1.146226"]
["2019-02-26","1.144292"]
["2019-02-27","1.146404"]
["2019-02-28","1.147798"]
["2019-03-01","1.151785"]
["2019-03-04","1.153104"]
["2019-03-05","1.152473"]
["2019-03-06","1.156735"]
["2019-03-07","1.154418"]
["2019-03-08","1.150486"]
["2019-03-12","1.152804"]
["2019-03-13","1.154708"]
["2019-03-14","1.156951"]
["2019-03-15","1.15727"]
["2019-03-18","1.159357"]
["2019-03-19","1.160143"]
["2019-03-20","1.158606"]
["2019-03-21","1.159696"]
["2019-03-22","1.15743"]
["2019-03-25","1.151777"]
["2019-03-26","1.152648"]
["2019-03-27","1.155679"]
["2019-03-28","1.1573"]
["2019-03-29","1.158817"]
["2019-04-01","1.163611"]
["2019-04-02","1.167986"]
["2019-04-03","1.168891"]
["2019-04-04","1.167661"]
["2019-04-05","1.168164"]
["2019-04-08","1.17263"]
["2019-04-09","1.171287"]
["2019-04-10","1.171615"]
["2019-04-11","1.170325"]
["2019-04-12","1.17222"]
["2019-04-15","1.172673"]
["2019-04-16","1.174738"]
["2019-04-17","1.174047"]
["2019-04-18","1.175726"]
["2019-04-23","1.182856"]
["2019-04-24","1.187615"]
["2019-04-26","1.187736"]
["2019-04-29","1.187372"]
["2019-04-30","1.186599"]
["2019-05-01","1.18758"]
["2019-05-02","1.186995"]
["2019-05-03","1.187636"]
["2019-05-06","1.183802"]
["2019-05-07","1.179801"]
["2019-05-08","1.178964"]
["2019-05-09","1.17995"]
["2019-05-10","1.180926"]
["2019-05-13","1.177656"]
["2019-05-14","1.177437"]
["2019-05-15","1.182181"]
["2019-05-16","1.187924"]
["2019-05-17","1.189282"]
["2019-05-20","1.190704"]
["2019-05-21","1.194829"]
["2019-05-22","1.195042"]
["2019-05-23","1.190034"]
["2019-05-24","1.188716"]
["2019-05-28","1.1886"]
["2019-05-29","1.187443"]
["2019-05-30","1.18745"]
["2019-05-31","1.183975"]
["2019-06-03","1.180601"]
["2019-06-04","1.182931"]
["2019-06-05","1.18553"]
["2019-06-06","1.187753"]
["2019-06-07","1.191042"]
["2019-06-11","1.200274"]
["2019-06-12","1.199605"]
["2019-06-13","1.203091"]
["2019-06-14","1.204181"]
["2019-06-17","1.204479"]
["2019-06-18","1.208543"]
["2019-06-19","1.213516"]
["2019-06-20","1.215546"]
["2019-06-21","1.214162"]
["2019-06-24","1.213155"]
["2019-06-25","1.211215"]
["2019-06-26","1.20986"]
["2019-06-27","1.211849"]
["2019-06-28","1.211106"]
["2019-07-01","1.216492"]
["2019-07-02","1.216599"]
["2019-07-03","1.217549"]
["2019-07-04","1.219905"]
["2019-07-05","1.22206"]
["2019-07-08","1.218801"]
["2019-07-09","1.220295"]
["2019-07-10","1.221239"]
["2019-07-11","1.221503"]
["2019-07-12","1.220124"]
["2019-07-15","1.218065"]
["2019-07-16","1.217101"]
["2019-07-17","1.218075"]
["2019-07-18","1.215294"]
["2019-07-19","1.21683"]
["2019-07-22","1.217516"]
["2019-07-23","1.222589"]
["2019-07-24","1.226754"]
["2019-07-25","1.228057"]
["2019-07-26","1.231065"]
["2019-07-29","1.232212"]
["2019-07-30","1.232549"]
["2019-07-31","1.228297"]
["2019-08-01","1.227497"]
["2019-08-02","1.22474"]
["2019-08-06","1.209044"]
["2019-08-07","1.212198"]
["2019-08-08","1.216353"]
["2019-08-09","1.216478"]
["2019-08-12","1.216711"]
["2019-08-13","1.215962"]
["2019-08-14","1.214344"]
["2019-08-15","1.205821"]
["2019-08-16","1.208729"]
["2019-08-19","1.214701"]
["2019-08-20","1.216302"]
["2019-08-21","1.216406"]
["2019-08-22","1.217699"]
["2019-08-23","1.213834"]
["2019-08-26","1.211134"]
["2019-08-27","1.213401"]
["2019-08-28","1.216453"]
["2019-08-29","1.221106"]
["2019-08-30","1.225954"]
["2019-09-02","1.225697"]
["2019-09-03","1.223084"]
["2019-09-04","1.225421"]
["2019-09-05","1.231054"]
["2019-09-06","1.23183"]
["2019-09-09","1.230378"]
["2019-09-10","1.23003"]
["2019-09-11","1.233206"]
["2019-09-12","1.234219"]
["2019-09-13","1.234848"]
["2019-09-16","1.23464"]
["2019-09-17","1.234829"]
["2019-09-18","1.234967"]
["2019-09-19","1.238979"]
["2019-09-20","1.240654"]
["2019-09-23","1.240553"]
["2019-09-24","1.238792"]
["2019-09-25","1.238811"]
["2019-09-26","1.237434"]
["2019-09-27","1.236885"]
["2019-09-30","1.237613"]
["2019-10-01","1.239295"]
["2019-10-02","1.230561"]
["2019-10-03","1.22452"]
["2019-10-04","1.226972"]
["2019-10-08","1.227582"]
["2019-10-09","1.229818"]
["2019-10-10","1.230217"]
["2019-10-11","1.234967"]
["2019-10-14","1.237413"]
["2019-10-15","1.239885"]
["2019-10-16","1.244756"]
["2019-10-17","1.239988"]
["2019-10-18","1.23607"]
["2019-10-21","1.237296"]
["2019-10-22","1.237549"]
["2019-10-23","1.238545"]
["2019-10-24","1.24108"]
["2019-10-25","1.242891"]
["2019-10-28","1.244078"]
["2019-10-29","1.243665"]
["2019-10-30","1.241281"]
["2019-10-31","1.239133"]
["2019-11-01","1.240539"]
["2019-11-04","1.24465"]
["2019-11-05","1.245676"]
["2019-11-06","1.244437"]
["2019-11-07","1.247514"]
["2019-11-08","1.248822"]
["2019-11-11","1.249999"]
["2019-11-12","1.251412"]
["2019-11-13","1.248457"]
["2019-11-14","1.252069"]
["2019-11-15","1.255666"]
["2019-11-18","1.255489"]
["2019-11-19","1.257097"]
["2019-11-20","1.252938"]
["2019-11-21","1.250332"]
["2019-11-22","1.252879"]
["2019-11-25","1.257238"]
["2019-11-26","1.259389"]
["2019-11-27","1.263646"]
["2019-11-28","1.264781"]
["2019-11-29","1.262642"]
["2019-12-02","1.259899"]
["2019-12-03","1.252169"]
["2019-12-04","1.249288"]
["2019-12-05","1.254001"]
["2019-12-06","1.25718"]
["2019-12-09","1.260423"]
["2019-12-10","1.260405"]
["2019-12-11","1.261536"]
["2019-12-12","1.260091"]
["2019-12-13","1.265492"]
["2019-12-16","1.270442"]
["2019-12-17","1.273075"]
["2019-12-18","1.273318"]
["2019-12-19","1.272483"]
["2019-12-20","1.271724"]
["2019-12-23","1.277575"]
["2019-12-24","1.277356"]
["2019-12-27","1.278006"]
["2019-12-30","1.276121"]
["2019-12-31","1.270641"]
["2020-01-02","1.27523"]
["2020-01-03","1.277502"]
["2020-01-06","1.279044"]
["2020-01-07","1.286005"]
["2020-01-08","1.287201"]
["2020-01-09","1.297225"]
["2020-01-10","1.29701"]
["2020-01-13","1.297633"]
["2020-01-14","1.30011"]
["2020-01-15","1.301328"]
["2020-01-16","1.305002"]
["2020-01-17","1.308508"]
["2020-01-20","1.3095"]
["2020-01-21","1.307006"]
["2020-01-22","1.310787"]
["2020-01-23","1.306706"]
["2020-01-24","1.305846"]
["2020-01-28","1.301557"]
["2020-01-29","1.303567"]
["2020-01-30","1.30347"]
["2020-01-31","1.30054"]
["2020-02-03","1.298103"]
["2020-02-04","1.303112"]
["2020-02-05","1.306222"]
["2020-02-06","1.312141"]
["2020-02-07","1.31325"]
["2020-02-10","1.315078"]
["2020-02-11","1.316246"]
["2020-02-12","1.318889"]
["2020-02-13","1.31931"]
["2020-02-14","1.321164"]
["2020-02-17","1.321508"]
["2020-02-18","1.320613"]
["2020-02-19","1.32498"]
["2020-02-20","1.326563"]
["2020-02-21","1.322911"]
["2020-02-24","1.307395"]
["2020-02-25","1.297438"]
["2020-02-26","1.291835"]
["2020-02-27","1.279025"]
["2020-02-28","1.271958"]
["2020-03-02","1.275144"]
["2020-03-03","1.26823"]
["2020-03-04","1.271099"]
["2020-03-05","1.269848"]
["2020-03-06","1.254912"]
["2020-03-10","1.235598"]
["2020-03-11","1.215553"]
["2020-03-12","1.18109"]
["2020-03-13","1.20777"]
["2020-03-16","1.163118"]
["2020-03-17","1.184342"]
["2020-03-18","1.163945"]
["2020-03-19","1.151995"]
["2020-03-20","1.155107"]
["2020-03-23","1.13917"]
["2020-03-24","1.157704"]
["2020-03-25","1.174559"]
["2020-03-26","1.184074"]
["2020-03-27","1.163859"]
["2020-03-30","1.178653"]
["2020-03-31","1.177701"]
["2020-04-01","1.175093"]
["2020-04-02","1.17943"]
["2020-04-03","1.174198"]
["2020-04-06","1.192358"]
["2020-04-07","1.189855"]
["2020-04-08","1.187757"]
["2020-04-09","1.194109"]
["2020-04-14","1.197859"]
["2020-04-15","1.196023"]
["2020-04-16","1.19543"]
["2020-04-17","1.203984"]
["2020-04-20","1.194204"]
["2020-04-21","1.185366"]
["2020-04-22","1.188701"]
["2020-04-23","1.185301"]
["2020-04-24","1.174039"]
["2020-04-28","1.17701"]
["2020-04-29","1.185887"]
["2020-04-30","1.19035"]
["2020-05-01","1.177683"]
["2020-05-04","1.179104"]
["2020-05-05","1.184544"]
["2020-05-06","1.182911"]
["2020-05-07","1.184828"]
["2020-05-08","1.183232"]
["2020-05-11","1.18952"]
["2020-05-12","1.181933"]
["2020-05-13","1.181165"]
["2020-05-14","1.178606"]
["2020-05-15","1.183665"]
["2020-05-18","1.189961"]
["2020-05-19","1.192095"]
["2020-05-20","1.197861"]
["2020-05-21","1.195367"]
["2020-05-22","1.192508"]
["2020-05-25","1.198476"]
["2020-05-26","1.205974"]
["2020-05-27","1.21257"]
["2020-05-28","1.213014"]
["2020-05-29","1.210201"]
["2020-06-02","1.21166"]
["2020-06-03","1.220772"]
["2020-06-04","1.231146"]
["2020-06-05","1.238613"]
["2020-06-09","1.248188"]
["2020-06-10","1.247514"]
["2020-06-11","1.227384"]
["2020-06-12","1.225587"]
["2020-06-15","1.217875"]
["2020-06-16","1.237037"]
["2020-06-17","1.236363"]
["2020-06-18","1.236335"]
["2020-06-19","1.236258"]
["2020-06-22","1.236131"]
["2020-06-23","1.237209"]
["2020-06-24","1.233626"]
["2020-06-25","1.228955"]
["2020-06-26","1.233622"]
["2020-06-29","1.231716"]
["2020-06-30","1.237123"]
["2020-07-01","1.239434"]
["2020-07-02","1.248971"]
["2020-07-03","1.248891"]
["2020-07-06","1.250605"]
["2020-07-07","1.248712"]
["2020-07-08","1.247345"]
["2020-07-09","1.24886"]
["2020-07-10","1.248524"]
["2020-07-13","1.249366"]
["2020-07-14","1.249789"]
["2020-07-15","1.25569"]
["2020-07-16","1.252088"]
["2020-07-17","1.254915"]
["2020-07-20","1.254768"]
["2020-07-21","1.260058"]
["2020-07-22","1.254791"]
["2020-07-23","1.254972"]
["2020-07-24","1.249699"]
["2020-07-27","1.251051"]
["2020-07-28","1.249028"]
["2020-07-29","1.250381"]
["2020-07-30","1.251342"]
["2020-07-31","1.243348"]
["2020-08-04","1.255631"]
["2020-08-05","1.253608"]
["2020-08-06","1.256844"]
["2020-08-07","1.252976"]
["2020-08-10","1.259295"]
["2020-08-11","1.265117"]
["2020-08-12","1.268667"]
["2020-08-13","1.266185"]
["2020-08-14","1.267022"]
["2020-08-17","1.26559"]
["2020-08-18","1.269165"]
["2020-08-19","1.270971"]
["2020-08-20","1.269825"]
["2020-08-21","1.270443"]
["2020-08-24","1.276385"]
["2020-08-25","1.276186"]
["2020-08-26","1.275219"]
["2020-08-27","1.275301"]
["2020-08-28","1.270297"]
["2020-08-31","1.268965"]
["2020-09-01","1.268049"]
["2020-09-02","1.279154"]
["2020-09-03","1.276027"]
["2020-09-04","1.264926"]
["2020-09-07","1.265167"]
["2020-09-08","1.265801"]
["2020-09-09","1.261942"]
["2020-09-10","1.259796"]
["2020-09-11","1.258245"]
["2020-09-14","1.263919"]
["2020-09-15","1.265423"]
["2020-09-16","1.267349"]
["2020-09-17","1.262823"]
["2020-09-18","1.259688"]
["2020-09-21","1.25587"]
["2020-09-22","1.255113"]
["2020-09-23","1.260209"]
["2020-09-24","1.260185"]
["2020-09-25","1.267398"]
["2020-09-28","1.270326"]
["2020-09-29","1.266526"]
["2020-09-30","1.259225"]
["2020-10-01","1.262935"]
["2020-10-02","1.258018"]
["2020-10-06","1.271667"]
["2020-10-07","1.280172"]
["2020-10-08","1.287044"]
["2020-10-09","1.28839"]
["2020-10-12","1.294329"]
["2020-10-13","1.298803"]
["2020-10-14","1.296434"]
["2020-10-15","1.299548"]
["2020-10-16","1.29867"]
["2020-10-19","1.299263"]
["2020-10-20","1.300471"]
["2020-10-21","1.297752"]
["2020-10-22","1.29758"]
["2020-10-23","1.298938"]
["2020-10-26","1.292098"]
["2020-10-27","1.285354"]
["2020-10-28","1.284644"]
["2020-10-29","1.284112"]
["2020-10-30","1.277025"]
["2020-11-02","1.282258"]
["2020-11-03","1.28696"]
["2020-11-04","1.293999"]
["2020-11-05","1.300961"]
["2020-11-06","1.305175"]
["2020-11-09","1.318917"]
["2020-11-10","1.323004"]
["2020-11-11","1.330275"]
["2020-11-12","1.327387"]
["2020-11-13","1.330723"]
["2020-11-16","1.336323"]
["2020-11-17","1.341504"]
["2020-11-18","1.341441"]
["2020-11-19","1.345057"]
["2020-11-20","1.343482"]
["2020-11-23","1.347664"]
["2020-11-24","1.354848"]
["2020-11-25","1.356864"]
["2020-11-26","1.35541"]
["2020-11-27","1.354904"]
["2020-11-30","1.348485"]
["2020-12-01","1.358972"]
["2020-12-02","1.359121"]
["2020-12-03","1.359781"]
["2020-12-04","1.364688"]
["2020-12-07","1.365326"]
["2020-12-08","1.369696"]
["2020-12-09","1.367841"]
["2020-12-10","1.3623"]
["2020-12-11","1.359098"]
["2020-12-14","1.359117"]
["2020-12-15","1.36007"]
["2020-12-16","1.363635"]
["2020-12-17","1.367817"]
["2020-12-18","1.363231"]
["2020-12-21","1.361818"]
["2020-12-22","1.359515"]
["2020-12-23","1.359895"]
["2020-12-24","1.360745"]
["2020-12-29","1.365456"]
["2020-12-30","1.363949"]
["2020-12-31","1.358385"]
["2021-01-04","1.363639"]
["2021-01-05","1.364147"]
["2021-01-06","1.358854"]
["2021-01-07","1.370853"]
["2021-01-08","1.375692"]
["2021-01-11","1.379538"]
["2021-01-12","1.377728"]
["2021-01-13","1.379283"]
["2021-01-14","1.378757"]
["2021-01-15","1.378245"]
["2021-01-18","1.376433"]
["2021-01-19","1.3836"]
["2021-01-20","1.388149"]
["2021-01-21","1.389818"]
["2021-01-22","1.388576"]
["2021-01-25","1.39058"]
["2021-01-27","1.378237"]
["2021-01-28","1.372891"]
["2021-01-29","1.363921"]
["2021-02-01","1.378411"]
["2021-02-02","1.389349"]
["2021-02-03","1.392806"]
["2021-02-04","1.393285"]
["2021-02-05","1.397234"]
["2021-02-08","1.40091"]
["2021-02-09","1.399065"]
["2021-02-10","1.401576"]
["2021-02-11","1.400978"]
["2021-02-12","1.400434"]
["2021-02-15","1.404166"]
["2021-02-16","1.408183"]
["2021-02-17","1.408203"]
["2021-02-18","1.405298"]
["2021-02-19","1.396144"]
["2021-02-22","1.389961"]
["2021-02-23","1.392824"]
["2021-02-24","1.393773"]
["2021-02-25","1.391112"]
["2021-02-26","1.386842"]
["2021-03-01","1.398526"]
["2021-03-02","1.392982"]
["2021-03-03","1.395938"]
["2021-03-04","1.388755"]
["2021-03-05","1.394916"]
["2021-03-09","1.401084"]
["2021-03-10","1.398614"]
["2021-03-11","1.402421"]
["2021-03-12","1.405148"]
["2021-03-15","1.408069"]
["2021-03-16","1.411822"]
["2021-03-17","1.413026"]
["2021-03-18","1.405365"]
["2021-03-19","1.403983"]
["2021-03-22","1.406962"]
["2021-03-23","1.405932"]
["2021-03-24","1.406434"]
["2021-03-25","1.410179"]
["2021-03-26","1.422954"]
["2021-03-29","1.421587"]
["2021-03-30","1.421598"]
["2021-03-31","1.427423"]
["2021-04-01","1.435029"]
["2021-04-06","1.443534"]
["2021-04-07","1.447772"]
["2021-04-08","1.456751"]
["2021-04-09","1.462118"]
["2021-04-12","1.461419"]
["2021-04-13","1.462612"]
["2021-04-14","1.460704"]
["2021-04-15","1.464834"]
["2021-04-16","1.467913"]
["2021-04-19","1.465865"]
["2021-04-20","1.461358"]
["2021-04-21","1.460613"]
["2021-04-22","1.464587"]
["2021-04-23","1.468432"]
["2021-04-27","1.466014"]
["2021-04-28","1.468187"]
["2021-04-29","1.470728"]
["2021-04-30","1.466953"]
["2021-05-03","1.465926"]
["2021-05-04","1.467244"]
["2021-05-05","1.467319"]
["2021-05-06","1.467578"]
["2021-05-07","1.469937"]
["2021-05-10","1.473589"]
["2021-05-11","1.467466"]
["2021-05-12","1.46226"]
["2021-05-13","1.460808"]
["2021-05-14","1.467811"]
["2021-05-17","1.471042"]
["2021-05-18","1.474777"]
["2021-05-19","1.469383"]
["2021-05-20","1.474931"]
["2021-05-21","1.476891"]
["2021-05-24","1.479923"]
["2021-05-25","1.484491"]
["2021-05-26","1.485973"]
["2021-05-27","1.48573"]
["2021-05-28","1.493889"]
["2021-06-01","1.492813"]
["2021-06-02","1.49708"]
["2021-06-03","1.500543"]
["2021-06-04","1.502252"]
["2021-06-07","1.500928"]
["2021-06-08","1.501966"]
["2021-06-09","1.501103"]
["2021-06-10","1.503514"]
["2021-06-11","1.507009"]
["2021-06-15","1.511089"]
["2021-06-16","1.50848"]
["2021-06-17","1.512345"]
["2021-06-18","1.511506"]
["2021-06-21","1.504645"]
["2021-06-22","1.511612"]
["2021-06-23","1.506071"]
["2021-06-24","1.508136"]
["2021-06-25","1.5104"]
["2021-06-28","1.511486"]
["2021-06-29","1.514484"]
["2021-06-30","1.514482"]
["2021-07-01","1.514182"]
["2021-07-02","1.517428"]
["2021-07-05","1.515825"]
["2021-07-06","1.514139"]
["2021-07-07","1.52093"]
["2021-07-08","1.539033"]
["2021-07-09","1.536963"]
["2021-07-12","1.541627"]
["2021-07-13","1.543717"]
["2021-07-14","1.544177"]
["2021-07-15","1.543547"]
["2021-07-16","1.542989"]
["2021-07-19","1.535171"]
["2021-07-20","1.537142"]
["2021-07-21","1.542933"]
["2021-07-22","1.547394"]
["2021-07-23","1.55247"]
["2021-07-26","1.549471"]
["2021-07-27","1.548326"]
["2021-07-28","1.549751"]
["2021-07-29","1.552528"]
["2021-07-30","1.551038"]
["2021-08-03","1.557473"]
["2021-08-04","1.558762"]
["2021-08-05","1.559614"]
["2021-08-06","1.564235"]
["2021-08-09","1.565085"]
["2021-08-10","1.566772"]
["2021-08-11","1.567197"]
["2021-08-12","1.570002"]
["2021-08-13","1.572648"]
["2021-08-16","1.573221"]
["2021-08-17","1.570487"]
["2021-08-18","1.571841"]
["2021-08-19","1.569737"]
["2021-08-20","1.574046"]
["2021-08-23","1.576615"]
["2021-08-24","1.575152"]
["2021-08-25","1.578916"]
["2021-08-26","1.57553"]
["2021-08-27","1.575584"]
["2021-08-30","1.579244"]
["2021-08-31","1.584582"]
["2021-09-01","1.583481"]
["2021-09-02","1.582298"]
["2021-09-03","1.583358"]
["2021-09-06","1.586852"]
["2021-09-07","1.589087"]
["2021-09-08","1.588741"]
["2021-09-09","1.577805"]
["2021-09-10","1.579375"]
["2021-09-13","1.580804"]
["2021-09-14","1.583372"]
["2021-09-15","1.582222"]
["2021-09-16","1.586749"]
["2021-09-17","1.58059"]
["2021-09-20","1.565853"]
["2021-09-21","1.569305"]
["2021-09-22","1.57192"]
["2021-09-23","1.577425"]
["2021-09-24","1.579266"]
["2021-09-27","1.577794"]
["2021-09-28","1.565909"]
["2021-09-29","1.564159"]
["2021-09-30","1.565972"]
["2021-10-01","1.557832"]
["2021-10-05","1.558621"]
["2021-10-06","1.557292"]
["2021-10-07","1.562346"]
["2021-10-08","1.564099"]
["2021-10-11","1.561722"]
["2021-10-12","1.559416"]
["2021-10-13","1.560506"]
["2021-10-14","1.564889"]
["2021-10-15","1.571264"]
["2021-10-18","1.573227"]
["2021-10-19","1.573129"]
["2021-10-20","1.573803"]
["2021-10-21","1.574365"]
["2021-10-22","1.574904"]
["2021-10-25","1.577261"]
["2021-10-26","1.576717"]
["2021-10-27","1.57475"]
["2021-10-28","1.574826"]
["2021-10-29","1.570724"]
["2021-11-01","1.574011"]
["2021-11-02","1.581742"]
["2021-11-03","1.587409"]
["2021-11-04","1.595053"]
["2021-11-05","1.598785"]
["2021-11-08","1.597134"]
["2021-11-09","1.598801"]
["2021-11-10","1.595962"]
["2021-11-11","1.598166"]
["2021-11-12","1.604313"]
["2021-11-15","1.606985"]
["2021-11-16","1.611029"]
["2021-11-17","1.609249"]
["2021-11-18","1.611169"]
["2021-11-19","1.61217"]
["2021-11-22","1.606714"]
["2021-11-23","1.613955"]
["2021-11-24","1.615324"]
["2021-11-25","1.616422"]
["2021-11-26","1.601075"]
["2021-11-29","1.602551"]
["2021-11-30","1.595803"]
["2021-12-01","1.590576"]
["2021-12-02","1.596837"]
["2021-12-03","1.597066"]
["2021-12-06","1.600005"]
["2021-12-07","1.611132"]
["2021-12-08","1.612438"]
["2021-12-09","1.609513"]
["2021-12-10","1.608095"]
["2021-12-13","1.608882"]
["2021-12-14","1.604328"]
["2021-12-15","1.604601"]
["2021-12-16","1.59778"]
["2021-12-17","1.596718"]
["2021-12-20","1.592735"]
["2021-12-21","1.602698"]
["2021-12-22","1.602936"]
["2021-12-23","1.605668"]
["2021-12-24","1.608369"]
["2021-12-29","1.616031"]
["2021-12-30","1.616879"]
["2021-12-31","1.61193"]
["2022-01-04","1.623485"]
["2022-01-05","1.61565"]
["2022-01-06","1.609085"]
["2022-01-07","1.613397"]
["2022-01-10","1.612451"]
["2022-01-11","1.619327"]
["2022-01-12","1.620739"]
["2022-01-13","1.616044"]
["2022-01-14","1.614464"]
["2022-01-17","1.617532"]
["2022-01-18","1.611109"]
["2022-01-19","1.602739"]
["2022-01-20","1.600346"]
["2022-01-21","1.587205"]
["2022-01-24","1.584771"]
["2022-01-25","1.567956"]
["2022-01-27","1.564192"]
["2022-01-28","1.583762"]
["2022-01-31","1.5887"]
["2022-02-01","1.591697"]
["2022-02-02","1.597933"]
["2022-02-03","1.587562"]
["2022-02-04","1.59707"]
["2022-02-07","1.592983"]
["2022-02-08","1.596857"]
["2022-02-09","1.605297"]
["2022-02-10","1.599429"]
["2022-02-11","1.593423"]
["2022-02-14","1.592899"]
["2022-02-15","1.595394"]
["2022-02-16","1.600142"]
["2022-02-17","1.592771"]
["2022-02-18","1.585858"]
["2022-02-21","1.580619"]
["2022-02-22","1.571429"]
["2022-02-23","1.568493"]
["2022-02-24","1.561893"]
["2022-02-25","1.565477"]
["2022-02-28","1.568133"]
["2022-03-01","1.563359"]
["2022-03-02","1.569335"]
["2022-03-03","1.564669"]
["2022-03-04","1.552601"]
["2022-03-07","1.537502"]
["2022-03-08","1.534005"]
["2022-03-09","1.547361"]
["2022-03-10","1.549326"]
["2022-03-11","1.5429"]
["2022-03-15","1.54981"]
["2022-03-16","1.563096"]
["2022-03-17","1.567481"]
["2022-03-18","1.57345"]
["2022-03-21","1.571864"]
["2022-03-22","1.577863"]
["2022-03-23","1.574368"]
["2022-03-24","1.577236"]
["2022-03-25","1.578716"]
["2022-03-28","1.582485"]
["2022-03-29","1.590401"]
["2022-03-30","1.591914"]
["2022-03-31","1.586126"]
["2022-04-01","1.587795"]
["2022-04-04","1.591106"]
["2022-04-05","1.582935"]
["2022-04-06","1.582294"]
["2022-04-07","1.585271"]
["2022-04-08","1.584064"]
["2022-04-11","1.578744"]
["2022-04-12","1.571868"]
["2022-04-13","1.58208"]
["2022-04-14","1.581218"]
["2022-04-19","1.588521"]
["2022-04-20","1.584797"]
["2022-04-21","1.583398"]
["2022-04-22","1.573567"]
["2022-04-26","1.55895"]
["2022-04-27","1.558383"]
["2022-04-28","1.573342"]
["2022-04-29","1.568594"]
["2022-05-02","1.568076"]
["2022-05-03","1.565531"]
["2022-05-04","1.569311"]
["2022-05-05","1.560227"]
["2022-05-06","1.549961"]
["2022-05-09","1.536757"]
["2022-05-10","1.535622"]
["2022-05-11","1.530947"]
["2022-05-12","1.528073"]
["2022-05-13","1.542826"]
["2022-05-16","1.540576"]
["2022-05-17","1.546796"]
["2022-05-18","1.539181"]
["2022-05-19","1.529318"]
["2022-05-20","1.537108"]
["2022-05-23","1.540301"]
["2022-05-24","1.537443"]
["2022-05-25","1.541022"]
["2022-05-26","1.543553"]
["2022-05-27","1.552343"]
["2022-05-31","1.554326"]
["2022-06-01","1.548892"]
["2022-06-02","1.549602"]
["2022-06-03","1.548783"]
["2022-06-06","1.549031"]
["2022-06-07","1.544769"]
["2022-06-08","1.546188"]
["2022-06-09","1.5358"]
["2022-06-10","1.522446"]
["2022-06-14","1.496989"]
["2022-06-15","1.494045"]
["2022-06-16","1.481694"]
["2022-06-17","1.480047"]
["2022-06-20","1.460836"]
["2022-06-21","1.470689"]
["2022-06-22","1.470038"]
["2022-06-23","1.473461"]
["2022-06-24","1.484744"]
["2022-06-27","1.49361"]
["2022-06-28","1.493319"]
["2022-06-29","1.490226"]
["2022-06-30","1.481551"]
["2022-07-01","1.488112"]
["2022-07-04","1.488377"]
["2022-07-05","1.490665"]
["2022-07-06","1.488508"]
["2022-07-07","1.493206"]
["2022-07-08","1.497145"]
["2022-07-11","1.494412"]
["2022-07-12","1.489205"]
["2022-07-13","1.487872"]
["2022-07-14","1.490515"]
["2022-07-15","1.488097"]
["2022-07-18","1.490521"]
["2022-07-19","1.493325"]
["2022-07-20","1.501728"]
["2022-07-21","1.50608"]
["2022-07-22","1.50049"]
["2022-07-25","1.500942"]
["2022-07-26","1.498243"]
["2022-07-27","1.508824"]
["2022-07-28","1.515231"]
["2022-07-29","1.522402"]
["2022-08-02","1.522748"]
["2022-08-03","1.527572"]
["2022-08-04","1.526353"]
["2022-08-05","1.531248"]
["2022-08-08","1.527132"]
["2022-08-09","1.528151"]
["2022-08-10","1.525934"]
["2022-08-11","1.529482"]
["2022-08-12","1.532347"]
["2022-08-15","1.539173"]
["2022-08-16","1.54255"]
["2022-08-17","1.55073"]
["2022-08-18","1.547791"]
["2022-08-19","1.545951"]
["2022-08-22","1.533739"]
["2022-08-23","1.524912"]
["2022-08-24","1.529736"]
["2022-08-25","1.535777"]
["2022-08-26","1.530214"]
["2022-08-29","1.521263"]
["2022-08-30","1.520915"]
["2022-08-31","1.519288"]
["2022-09-01","1.515939"]
["2022-09-02","1.508857"]
["2022-09-05","1.512873"]
["2022-09-06","1.51332"]
["2022-09-07","1.513743"]
["2022-09-08","1.525948"]
["2022-09-09","1.529708"]
["2022-09-12","1.535456"]
["2022-09-13","1.530357"]
["2022-09-14","1.520882"]
["2022-09-15","1.521213"]
["2022-09-16","1.512629"]
["2022-09-19","1.512953"]
["2022-09-20","1.513832"]
["2022-09-21","1.503534"]
["2022-09-23","1.497399"]
["2022-09-26","1.488691"]
["2022-09-27","1.490891"]
["2022-09-28","1.492473"]
["2022-09-29","1.492271"]
["2022-09-30","1.487496"]
["2022-10-04","1.515457"]
["2022-10-05","1.525717"]
["2022-10-06","1.523125"]
["2022-10-07","1.511783"]
["2022-10-10","1.510309"]
["2022-10-11","1.502192"]
["2022-10-12","1.5011"]
["2022-10-13","1.511099"]
["2022-10-14","1.510133"]
["2022-10-17","1.510109"]
["2022-10-18","1.520276"]
["2022-10-19","1.517546"]
["2022-10-20","1.506491"]
["2022-10-21","1.512175"]
["2022-10-24","1.522247"]
["2022-10-25","1.523079"]
["2022-10-26","1.517715"]
["2022-10-27","1.518875"]
["2022-10-28","1.526052"]
["2022-10-31","1.528991"]
["2022-11-01","1.536982"]
["2022-11-02","1.528642"]
["2022-11-03","1.522561"]
["2022-11-04","1.522913"]
["2022-11-07","1.529885"]
["2022-11-08","1.5305"]
["2022-11-09","1.531885"]
["2022-11-10","1.538475"]
["2022-11-11","1.551379"]
["2022-11-14","1.548041"]
["2022-11-15","1.551355"]
["2022-11-16","1.548039"]
["2022-11-17","1.552379"]
["2022-11-18","1.553398"]
["2022-11-21","1.555077"]
["2022-11-22","1.560988"]
["2022-11-23","1.562549"]
["2022-11-24","1.562497"]
["2022-11-25","1.564136"]
["2022-11-28","1.559704"]
["2022-11-29","1.561747"]
["2022-11-30","1.575338"]
["2022-12-01","1.575345"]
["2022-12-02","1.57398"]
["2022-12-05","1.572961"]
["2022-12-06","1.569096"]
["2022-12-07","1.561107"]
["2022-12-08","1.561842"]
["2022-12-09","1.560956"]
["2022-12-12","1.565001"]
["2022-12-13","1.562005"]
["2022-12-14","1.564319"]
["2022-12-15","1.559529"]
["2022-12-16","1.558071"]
["2022-12-19","1.552648"]
["2022-12-20","1.549332"]
["2022-12-21","1.556013"]
["2022-12-22","1.556433"]
["2022-12-23","1.553524"]
["2022-12-28","1.543893"]
["2022-12-29","1.545625"]
["2022-12-30","1.545362"]
["2023-01-03","1.541824"]
["2023-01-04","1.545687"]
["2023-01-05","1.549931"]
["2023-01-06","1.555599"]
["2023-01-09","1.556253"]
["2023-01-10","1.569176"]
["2023-01-11","1.577108"]
["2023-01-12","1.583283"]
["2023-01-13","1.587992"]
["2023-01-16","1.590903"]
["2023-01-17","1.588515"]
["2023-01-18","1.584395"]
["2023-01-19","1.589958"]
["2023-01-20","1.594347"]
["2023-01-23","1.594259"]
["2023-01-24","1.595654"]
["2023-01-25","1.593746"]
["2023-01-27","1.599934"]
["2023-01-30","1.593512"]
["2023-01-31","1.598492"]
["2023-02-01","1.60362"]
["2023-02-02","1.608698"]
["2023-02-03","1.613342"]
["2023-02-06","1.61304"]
["2023-02-07","1.612642"]
["2023-02-08","1.609759"]
["2023-02-09","1.604467"]
["2023-02-10","1.602226"]
["2023-02-13","1.603502"]
["2023-02-14","1.603847"]
["2023-02-15","1.604679"]
["2023-02-16","1.604616"]
["2023-02-17","1.600049"]
["2023-02-20","1.597308"]
["2023-02-21","1.58991"]
["2023-02-22","1.590933"]
["2023-02-23","1.592288"]
["2023-02-24","1.592419"]
["2023-02-27","1.590133"]
["2023-02-28","1.589582"]
["2023-03-01","1.589165"]
["2023-03-02","1.593178"]
["2023-03-03","1.599888"]
["2023-03-06","1.605255"]
["2023-03-07","1.609615"]
["2023-03-08","1.605389"]
["2023-03-09","1.599699"]
["2023-03-10","1.585159"]
["2023-03-14","1.578728"]
["2023-03-15","1.579874"]
["2023-03-16","1.577087"]
["2023-03-17","1.57451"]
["2023-03-20","1.570416"]
["2023-03-21","1.582549"]
["2023-03-22","1.579439"]
["2023-03-23","1.578699"]
["2023-03-24","1.582202"]
["2023-03-27","1.58306"]
["2023-03-28","1.584008"]
["2023-03-29","1.592478"]
["2023-03-30","1.598669"]
["2023-03-31","1.608228"]
["2023-04-03","1.608415"]
["2023-04-04","1.610832"]
["2023-04-05","1.611607"]
["2023-04-06","1.614111"]
["2023-04-11","1.622178"]
["2023-04-12","1.622533"]
["2023-04-13","1.621776"]
["2023-04-14","1.626408"]
["2023-04-17","1.629886"]
["2023-04-18","1.626589"]
["2023-04-19","1.625773"]
["2023-04-20","1.620397"]
["2023-04-21","1.623408"]
["2023-04-24","1.622626"]
["2023-04-26","1.620313"]
["2023-04-27","1.625049"]
["2023-04-28","1.630679"]
["2023-05-01","1.628803"]
["2023-05-02","1.619286"]
["2023-05-03","1.612976"]
["2023-05-04","1.611186"]
["2023-05-05","1.615212"]
["2023-05-08","1.61834"]
["2023-05-09","1.617179"]
["2023-05-10","1.619668"]
["2023-05-11","1.622984"]
["2023-05-12","1.625793"]
["2023-05-15","1.627354"]
["2023-05-16","1.624747"]
["2023-05-17","1.62856"]
["2023-05-18","1.635966"]
["2023-05-19","1.634872"]
["2023-05-22","1.6358"]
["2023-05-23","1.63035"]
["2023-05-24","1.628316"]
["2023-05-25","1.627783"]
["2023-05-26","1.634053"]
["2023-05-30","1.636284"]
["2023-05-31","1.628067"]
["2023-06-01","1.628896"]
["2023-06-02","1.63674"]
["2023-06-05","1.639676"]
["2023-06-06","1.633564"]
["2023-06-07","1.630791"]
["2023-06-08","1.627602"]
["2023-06-09","1.62787"]
["2023-06-13","1.63403"]
["2023-06-14","1.634042"]
["2023-06-15","1.638266"]
["2023-06-16","1.640929"]
["2023-06-19","1.643431"]
["2023-06-20","1.649587"]
["2023-06-21","1.643978"]
["2023-06-22","1.63864"]
["2023-06-23","1.634255"]
["2023-06-26","1.631127"]
["2023-06-27","1.636808"]
["2023-06-28","1.64821"]
["2023-06-29","1.647314"]
["2023-06-30","1.651531"]
["2023-07-03","1.654008"]
["2023-07-04","1.654802"]
["2023-07-05","1.653536"]
["2023-07-06","1.645527"]
["2023-07-07","1.633297"]
["2023-07-10","1.637531"]
["2023-07-11","1.647741"]
["2023-07-12","1.645231"]
["2023-07-13","1.651055"]
["2023-07-14","1.656134"]
["2023-07-17","1.659032"]
["2023-07-18","1.660929"]
["2023-07-19","1.669581"]
["2023-07-20","1.664101"]
["2023-07-21","1.666975"]
["2023-07-24","1.666651"]
["2023-07-25","1.669432"]
["2023-07-26","1.674824"]
["2023-07-27","1.677339"]
["2023-07-28","1.683486"]
["2023-07-31","1.680885"]
["2023-08-01","1.689943"]
["2023-08-02","1.68148"]
["2023-08-03","1.677281"]
["2023-08-04","1.673737"]
["2023-08-08","1.678621"]
["2023-08-09","1.675941"]
["2023-08-10","1.675958"]
["2023-08-11","1.675451"]
["2023-08-14","1.675332"]
["2023-08-15","1.670998"]
["2023-08-16","1.663158"]
["2023-08-17","1.659037"]
["2023-08-18","1.658619"]
["2023-08-21","1.659773"]
["2023-08-22","1.657883"]
["2023-08-23","1.661902"]
["2023-08-24","1.661273"]
["2023-08-25","1.662286"]
["2023-08-28","1.666777"]
["2023-08-29","1.676374"]
["2023-08-30","1.680506"]
["2023-08-31","1.682574"]
["2023-09-01","1.684322"]
["2023-09-04","1.688532"]
["2023-09-05","1.690957"]
["2023-09-06","1.685111"]
["2023-09-07","1.679081"]
["2023-09-08","1.675987"]
["2023-09-11","1.677945"]
["2023-09-12","1.677781"]
["2023-09-13","1.67491"]
["2023-09-14","1.679551"]
["2023-09-15","1.68101"]
["2023-09-18","1.677732"]
["2023-09-19","1.672378"]
["2023-09-20","1.665199"]
["2023-09-21","1.655621"]
["2023-09-22","1.652775"]
["2023-09-25","1.656956"]
["2023-09-26","1.647068"]
["2023-09-27","1.648713"]
["2023-09-28","1.647747"]
["2023-09-29","1.64649"]
["2023-10-03","1.641"]
["2023-10-04","1.639469"]
["2023-10-05","1.640238"]
["2023-10-06","1.647328"]
["2023-10-09","1.648798"]
["2023-10-10","1.652866"]
["2023-10-11","1.658194"]
["2023-10-12","1.661641"]
["2023-10-13","1.658035"]
["2023-10-16","1.656923"]
["2023-10-17","1.656758"]
["2023-10-18","1.652772"]
["2023-10-19","1.643705"]
["2023-10-20","1.633513"]
["2023-10-23","1.629181"]
["2023-10-24","1.630077"]
["2023-10-25","1.626152"]
["2023-10-26","1.618751"]
["2023-10-27","1.616952"]
["2023-10-30","1.616958"]
["2023-10-31","1.622195"]
["2023-11-01","1.628833"]
["2023-11-02","1.63835"]
["2023-11-03","1.643461"]
["2023-11-06","1.647021"]
["2023-11-07","1.65232"]
["2023-11-08","1.65471"]
["2023-11-09","1.653029"]
["2023-11-10","1.659985"]
["2023-11-13","1.656937"]
["2023-11-14","1.66292"]
["2023-11-15","1.669254"]
["2023-11-16","1.670572"]
["2023-11-17","1.669483"]
["2023-11-20","1.67056"]
["2023-11-21","1.670429"]
["2023-11-22","1.673334"]
["2023-11-23","1.669964"]
["2023-11-24","1.668893"]
["2023-11-27","1.664177"]
["2023-11-28","1.664014"]
["2023-11-29","1.667311"]
["2023-11-30","1.671475"]
["2023-12-01","1.671097"]
["2023-12-04","1.672868"]
["2023-12-05","1.673339"]
["2023-12-06","1.678167"]
["2023-12-07","1.679539"]
["2023-12-08","1.684607"]
["2023-12-11","1.687454"]
["2023-12-12","1.691923"]
["2023-12-13","1.697739"]
["2023-12-14","1.701516"]
["2023-12-15","1.704101"]
["2023-12-18","1.706354"]
["2023-12-19","1.708595"]
["2023-12-20","1.705934"]
["2023-12-21","1.707269"]
["2023-12-22","1.706627"]
["2023-12-27","1.712271"]
["2023-12-28","1.71643"]
["2023-12-29","1.715496"]
["2024-01-02","1.716323"]
["2024-01-03","1.708244"]
["2024-01-04","1.706002"]
["2024-01-05","1.704846"]
["2024-01-08","1.710359"]
["2024-01-09","1.723637"]
["2024-01-10","1.72253"]
["2024-01-11","1.727987"]
["2024-01-12","1.726696"]
["2024-01-15","1.729143"]
["2024-01-16","1.725683"]
["2024-01-17","1.723257"]
["2024-01-18","1.723278"]
["2024-01-19","1.731146"]
["2024-01-22","1.735218"]
["2024-01-23","1.740572"]
["2024-01-24","1.740623"]
["2024-01-25","1.746932"]
["2024-01-29","1.75206"]
["2024-01-30","1.752847"]
["2024-01-31","1.74957"]
["2024-02-01","1.754351"]
["2024-02-02","1.767636"]
["2024-02-05","1.764407"]
["2024-02-06","1.761117"]
["2024-02-07","1.766765"]
["2024-02-08","1.77136"]
["2024-02-09","1.771264"]
["2024-02-12","1.768387"]
["2024-02-13","1.766329"]
["2024-02-14","1.765671"]
["2024-02-15","1.771285"]
["2024-02-16","1.773867"]
["2024-02-19","1.773391"]
["2024-02-20","1.76725"]
["2024-02-21","1.766751"]
["2024-02-22","1.778588"]
["2024-02-23","1.77938"]
["2024-02-26","1.780345"]
["2024-02-27","1.781663"]
["2024-02-28","1.784093"]
["2024-02-29","1.787927"]
["2024-03-01","1.795346"]
["2024-03-04","1.795771"]
["2024-03-05","1.790194"]
["2024-03-06","1.791529"]
["2024-03-07","1.797386"]
["2024-03-08","1.798929"]
["2024-03-12","1.799875"]
["2024-03-13","1.798897"]
["2024-03-14","1.799695"]
["2024-03-15","1.793605"]
["2024-03-18","1.798369"]
["2024-03-19","1.803589"]
["2024-03-20","1.807636"]
["2024-03-21","1.814858"]
["2024-03-22","1.816546"]
["2024-03-25","1.815795"]
["2024-03-26","1.812719"]
["2024-03-27","1.81938"]
["2024-03-28","1.824347"]
["2024-04-02","1.820192"]
["2024-04-03","1.813605"]
["2024-04-04","1.806702"]
["2024-04-05","1.810249"]
["2024-04-08","1.809592"]
["2024-04-09","1.813475"]
["2024-04-10","1.817413"]
["2024-04-11","1.818134"]
["2024-04-12","1.812865"]
["2024-04-15","1.805236"]
["2024-04-16","1.796537"]
["2024-04-17","1.791734"]
["2024-04-18","1.792985"]
["2024-04-19","1.783504"]
["2024-04-22","1.792682"]
["2024-04-23","1.79842"]
["2024-04-24","1.798324"]
["2024-04-26","1.793795"]
["2024-04-29","1.797451"]
["2024-04-30","1.795233"]
["2024-05-01","1.78787"]
["2024-05-02","1.790764"]
["2024-05-03","1.795396"]
["2024-05-06","1.802798"]
["2024-05-07","1.813131"]
["2024-05-08","1.815446"]
["2024-05-09","1.8111"]
["2024-05-10","1.815514"]
["2024-05-13","1.815643"]
["2024-05-14","1.816603"]
["2024-05-15","1.821808"]
["2024-05-16","1.830278"]
["2024-05-17","1.826765"]
["2024-05-20","1.832171"]
["2024-05-21","1.829874"]
["2024-05-22","1.829649"]
["2024-05-23","1.825299"]
["2024-05-24","1.82143"]
["2024-05-28","1.821805"]
["2024-05-29","1.812304"]
["2024-05-30","1.805497"]
["2024-05-31","1.812498"]
["2024-06-03","1.816756"]
["2024-06-04","1.817293"]
["2024-06-05","1.82714"]
["2024-06-06","1.83033"]
["2024-06-07","1.835043"]
["2024-06-11","1.826869"]
["2024-06-12","1.822955"]
["2024-06-13","1.828218"]
["2024-06-14","1.82717"]
["2024-06-17","1.829504"]
["2024-06-18","1.832331"]
["2024-06-19","1.830136"]
["2024-06-20","1.830002"]
["2024-06-21","1.831122"]
["2024-06-24","1.825416"]
["2024-06-25","1.835702"]
["2024-06-26","1.831291"]
["2024-06-27","1.829649"]
["2024-06-28","1.826658"]
["2024-07-01","1.828687"]
["2024-07-02","1.828291"]
["2024-07-03","1.830319"]
["2024-07-04","1.83757"]
["2024-07-05","1.838321"]
["2024-07-08","1.837175"]
["2024-07-09","1.842111"]
["2024-07-10","1.845985"]
["2024-07-11","1.846798"]
["2024-07-12","1.854126"]
["2024-07-15","1.858506"]
["2024-07-16","1.862788"]
["2024-07-17","1.858683"]
["2024-07-18","1.851744"]
["2024-07-19","1.84584"]
["2024-07-22","1.852461"]
["2024-07-23","1.855479"]
["2024-07-24","1.843043"]
["2024-07-25","1.835505"]
["2024-07-26","1.844956"]
["2024-07-29","1.851729"]
["2024-07-30","1.846545"]
["2024-07-31","1.865894"]
["2024-08-01","1.859127"]
["2024-08-02","1.835972"]
["2024-08-06","1.808964"]
["2024-08-07","1.8065"]
["2024-08-08","1.813277"]
["2024-08-09","1.823236"]
["2024-08-12","1.82452"]
["2024-08-13","1.834216"]
["2024-08-14","1.838665"]
["2024-08-15","1.847421"]
["2024-08-16","1.858044"]
["2024-08-19","1.85877"]
["2024-08-20","1.857185"]
["2024-08-21","1.861297"]
["2024-08-22","1.860284"]
["2024-08-23","1.862329"]
["2024-08-26","1.864349"]
["2024-08-27","1.864158"]
["2024-08-28","1.860467"]
["2024-08-29","1.859316"]
["2024-08-30","1.868622"]
["2024-09-02","1.868304"]
["2024-09-03","1.863047"]
["2024-09-04","1.849534"]
["2024-09-05","1.851467"]
["2024-09-06","1.845974"]
["2024-09-09","1.853199"]
["2024-09-10","1.85607"]
["2024-09-11","1.860455"]
["2024-09-12","1.86986"]
["2024-09-13","1.873542"]
["2024-09-16","1.8745"]
["2024-09-17","1.87442"]
["2024-09-18","1.872208"]
["2024-09-19","1.883725"]
["2024-09-20","1.883431"]
["2024-09-23","1.87733"]
["2024-09-24","1.880073"]
["2024-09-25","1.87881"]
["2024-09-26","1.888998"]
["2024-09-27","1.889067"]
["2024-09-30","1.891661"]
["2024-10-01","1.888762"]
["2024-10-02","1.889794"]
["2024-10-03","1.89077"]
["2024-10-04","1.894843"]
["2024-10-08","1.899523"]
["2024-10-09","1.909837"]
["2024-10-10","1.910872"]
["2024-10-11","1.91275"]
["2024-10-14","1.919875"]
["2024-10-15","1.919352"]
["2024-10-16","1.921926"]
["2024-10-17","1.923417"]
["2024-10-18","1.921874"]
["2024-10-21","1.925849"]
["2024-10-22","1.914953"]
["2024-10-23","1.913425"]
["2024-10-24","1.9138"]
["2024-10-25","1.91417"]
["2024-10-28","1.92108"]
["2024-10-29","1.924901"]
["2024-10-30","1.915965"]
["2024-10-31","1.906718"]
["2024-11-01","1.903662"]
["2024-11-04","1.905082"]
["2024-11-05","1.906788"]
["2024-11-06","1.925113"]
["2024-11-07","1.924602"]
["2024-11-08","1.935353"]
["2024-11-11","1.936739"]
["2024-11-12","1.933039"]
["2024-11-13","1.932158"]
["2024-11-14","1.93292"]
["2024-11-15","1.93032"]
["2024-11-18","1.932392"]
["2024-11-19","1.935038"]
["2024-11-20","1.934721"]
["2024-11-21","1.93528"]
["2024-11-22","1.943469"]
["2024-11-25","1.947049"]
["2024-11-26","1.947426"]
["2024-11-27","1.947376"]
["2024-11-28","1.949441"]
["2024-11-29","1.95155"]
["2024-12-02","1.961038"]
["2024-12-03","1.964118"]
["2024-12-04","1.970023"]
["2024-12-05","1.970862"]
["2024-12-06","1.973384"]
["2024-12-09","1.96481"]
["2024-12-10","1.967496"]
["2024-12-11","1.969857"]
["2024-12-12","1.964219"]
["2024-12-13","1.961298"]
["2024-12-16","1.958005"]
["2024-12-17","1.961493"]
["2024-12-18","1.949609"]
["2024-12-19","1.940567"]
["2024-12-20","1.939139"]
["2024-12-23","1.953525"]
["2024-12-24","1.961485"]
["2024-12-27","1.961323"]
["2024-12-30","1.953712"]
["2024-12-31","1.949397"]
["2025-01-02","1.951226"]
["2025-01-03","1.959392"]
["2025-01-06","1.961167"]
["2025-01-07","1.957129"]
["2025-01-08","1.963586"]
["2025-01-09","1.959903"]
["2025-01-10","1.951188"]
["2025-01-13","1.943529"]
["2025-01-14","1.943158"]
["2025-01-15","1.951089"]
["2025-01-16","1.958792"]
["2025-01-17","1.963738"]
["2025-01-20","1.964579"]
["2025-01-21","1.97327"]
["2025-01-22","1.978408"]
["2025-01-23","1.977774"]
["2025-01-24","1.975204"]
["2025-01-28","1.978161"]
["2025-01-29","1.982067"]
["2025-01-30","1.989496"]
["2025-01-31","1.989127"]
["2025-02-03","1.976183"]
["2025-02-04","1.976631"]
["2025-02-05","1.979424"]
["2025-02-06","1.990502"]
["2025-02-07","1.986106"]
["2025-02-10","1.988586"]
["2025-02-11","1.987824"]
["2025-02-12","1.991323"]
["2025-02-13","1.997647"]
["2025-02-14","1.994461"]
["2025-02-17","1.99431"]
["2025-02-18","2.00604"]
["2025-02-19","2.002449"]
["2025-02-20","1.989957"]
["2025-02-21","1.982659"]
["2025-02-24","1.981547"]
["2025-02-25","1.976979"]
["2025-02-26","1.980813"]
["2025-02-27","1.978401"]
["2025-02-28","1.9804"]
["2025-03-03","1.97756"]
["2025-03-04","1.970657"]
["2025-03-05","1.969223"]
["2025-03-06","1.956816"]
["2025-03-07","1.951365"]
["2025-03-11","1.928993"]
["2025-03-12","1.924303"]
["2025-03-13","1.916479"]
["2025-03-14","1.929127"]
["2025-03-17","1.93569"]
["2025-03-18","1.934538"]
["2025-03-19","1.939538"]
["2025-03-20","1.946555"]
["2025-03-21","1.948361"]
["2025-03-24","1.955256"]
["2025-03-25","1.954937"]
["2025-03-26","1.951809"]
["2025-03-27","1.947786"]
["2025-03-28","1.938869"]
["2025-03-31","1.934523"]
["2025-04-01","1.939139"]
["2025-04-02","1.940498"]
["2025-04-03","1.907555"]
["2025-04-04","1.886562"]
["2025-04-07","1.856898"]
["2025-04-08","1.864922"]
["2025-04-09","1.889809"]
["2025-04-10","1.88512"]
["2025-04-11","1.889124"]
["2025-04-14","1.895928"]
["2025-04-15","1.895366"]
["2025-04-16","1.885387"]
["2025-04-17","1.892268"]
["2025-04-22","1.893218"]
["2025-04-23","1.90757"]
["2025-04-24","1.920938"]
["2025-04-28","1.925946"]
["2025-04-29","1.938015"]
["2025-04-30","1.942267"]
["2025-05-01","1.945892"]
["2025-05-02","1.955183"]
["2025-05-05","1.946691"]
["2025-05-06","1.943262"]
["2025-05-07","1.947297"]
["2025-05-08","1.956918"]
["2025-05-09","1.95949"]
["2025-05-12","1.978475"]
["2025-05-13","1.976965"]
["2025-05-14","1.980218"]
["2025-05-15","1.988087"]
["2025-05-16","1.99598"]
["2025-05-19","1.989885"]
["2025-05-20","1.997846"]
["2025-05-21","1.989377"]
["2025-05-22","1.989206"]
["2025-05-23","1.982039"]
["2025-05-26","1.98161"]
["2025-05-27","1.999393"]
["2025-05-28","1.99664"]
["2025-05-29","1.99828"]
["2025-05-30","2.001037"]
["2025-06-03","2.006362"]
["2025-06-04","2.01128"]
["2025-06-05","2.00797"]
["2025-06-06","2.013531"]
["2025-06-10","2.018786"]
["2025-06-11","2.019699"]
["2025-06-12","2.02054"]
["2025-06-13","2.014036"]
["2025-06-16","2.016808"]
["2025-06-17","2.013944"]
["2025-06-18","2.011887"]
["2025-06-19","2.014224"]
["2025-06-20","2.011377"]
["2025-06-23","2.01641"]
["2025-06-24","2.02446"]
["2025-06-25","2.025359"]
["2025-06-26","2.025544"]
["2025-06-27","2.030241"]
["2025-06-30","2.032229"]
["2025-07-01","2.029733"]
["2025-07-02","2.036241"]
["2025-07-03","2.040844"]

{"sheet":"CSCri TRIS Balanced","index":3,"n_rows":1992,"n_cols":2,"rows_kept":1992,"cut":false,"hidden":false,"merged":[]}
["Date","Unit Price ($)"]
["2017-07-03","0.998403"]
["2017-07-04","1.002139"]
["2017-07-05","1.003145"]
["2017-07-06","1.001628"]
["2017-07-07","0.99939"]
["2017-07-10","1.004375"]
["2017-07-11","1.004417"]
["2017-07-12","1.003349"]
["2017-07-13","1.00459"]
["2017-07-14","1.004064"]
["2017-07-17","1.003949"]
["2017-07-18","0.999376"]
["2017-07-19","1.001444"]
["2017-07-20","1.002004"]
["2017-07-21","1.001935"]
["2017-07-24","1.000376"]
["2017-07-25","1.001918"]
["2017-07-26","1.004277"]
["2017-07-27","1.003193"]
["2017-07-28","0.999512"]
["2017-07-31","1.001351"]
["2017-08-01","1.004119"]
["2017-08-02","1.004017"]
["2017-08-03","1.00394"]
["2017-08-04","1.004717"]
["2017-08-08","1.007368"]
["2017-08-09","1.008317"]
["2017-08-10","1.005448"]
["2017-08-11","1.003045"]
["2017-08-14","1.006429"]
["2017-08-15","1.008587"]
["2017-08-16","1.009399"]
["2017-08-17","1.00678"]
["2017-08-18","1.005395"]
["2017-08-21","1.00457"]
["2017-08-22","1.007627"]
["2017-08-23","1.008509"]
["2017-08-24","1.0089"]
["2017-08-25","1.008427"]
["2017-08-28","1.007371"]
["2017-08-29","1.005184"]
["2017-08-30","1.008455"]
["2017-08-31","1.010121"]
["2017-09-01","1.009779"]
["2017-09-04","1.009563"]
["2017-09-05","1.007988"]
["2017-09-06","1.008491"]
["2017-09-07","1.008861"]
["2017-09-08","1.008757"]
["2017-09-11","1.012451"]
["2017-09-12","1.013907"]
["2017-09-13","1.01495"]
["2017-09-14","1.015457"]
["2017-09-15","1.013352"]
["2017-09-18","1.015516"]
["2017-09-19","1.014842"]
["2017-09-20","1.013193"]
["2017-09-21","1.01492"]
["2017-09-22","1.014617"]
["2017-09-26","1.015643"]
["2017-09-27","1.016037"]
["2017-09-28","1.017414"]
["2017-09-29","1.018708"]
["2017-10-03","1.02142"]
["2017-10-04","1.019079"]
["2017-10-05","1.021204"]
["2017-10-06","1.024646"]
["2017-10-09","1.02911"]
["2017-10-10","1.029582"]
["2017-10-11","1.032004"]
["2017-10-12","1.031336"]
["2017-10-13","1.030668"]
["2017-10-16","1.0331"]
["2017-10-17","1.035465"]
["2017-10-18","1.035393"]
["2017-10-19","1.033945"]
["2017-10-20","1.036274"]
["2017-10-23","1.03583"]
["2017-10-24","1.036857"]
["2017-10-25","1.039065"]
["2017-10-26","1.040351"]
["2017-10-27","1.041527"]
["2017-10-30","1.041901"]
["2017-10-31","1.04244"]
["2017-11-01","1.044934"]
["2017-11-02","1.043764"]
["2017-11-03","1.047414"]
["2017-11-06","1.047315"]
["2017-11-07","1.050753"]
["2017-11-08","1.052021"]
["2017-11-09","1.053097"]
["2017-11-10","1.051317"]
["2017-11-13","1.052446"]
["2017-11-14","1.05066"]
["2017-11-15","1.049604"]
["2017-11-16","1.051609"]
["2017-11-17","1.053772"]
["2017-11-20","1.053398"]
["2017-11-21","1.054955"]
["2017-11-22","1.056595"]
["2017-11-23","1.055243"]
["2017-11-24","1.056013"]
["2017-11-27","1.055468"]
["2017-11-28","1.056814"]
["2017-11-29","1.05793"]
["2017-11-30","1.056313"]
["2017-12-01","1.056596"]
["2017-12-04","1.056001"]
["2017-12-05","1.054665"]
["2017-12-06","1.053905"]
["2017-12-07","1.057159"]
["2017-12-08","1.058807"]
["2017-12-11","1.05937"]
["2017-12-12","1.059469"]
["2017-12-13","1.057872"]
["2017-12-14","1.055618"]
["2017-12-15","1.056122"]
["2017-12-18","1.058829"]
["2017-12-19","1.060319"]
["2017-12-20","1.05996"]
["2017-12-21","1.059689"]
["2017-12-22","1.059822"]
["2017-12-27","1.059466"]
["2017-12-28","1.060173"]
["2017-12-29","1.058581"]
["2018-01-02","1.060056"]
["2018-01-03","1.061795"]
["2018-01-04","1.063337"]
["2018-01-05","1.066694"]
["2018-01-08","1.068532"]
["2018-01-09","1.072548"]
["2018-01-10","1.070585"]
["2018-01-11","1.069941"]
["2018-01-12","1.071497"]
["2018-01-15","1.070127"]
["2018-01-16","1.069891"]
["2018-01-17","1.068873"]
["2018-01-18","1.068124"]
["2018-01-19","1.068359"]
["2018-01-22","1.069027"]
["2018-01-23","1.073018"]
["2018-01-24","1.071206"]
["2018-01-25","1.070842"]
["2018-01-29","1.071224"]
["2018-01-30","1.067365"]
["2018-01-31","1.067613"]
["2018-02-01","1.072048"]
["2018-02-02","1.071259"]
["2018-02-05","1.0617"]
["2018-02-06","1.054598"]
["2018-02-07","1.05688"]
["2018-02-08","1.05774"]
["2018-02-09","1.054143"]
["2018-02-12","1.0549"]
["2018-02-13","1.055078"]
["2018-02-14","1.057445"]
["2018-02-15","1.062086"]
["2018-02-16","1.061769"]
["2018-02-19","1.063685"]
["2018-02-20","1.062852"]
["2018-02-21","1.065782"]
["2018-02-22","1.065537"]
["2018-02-23","1.070972"]
["2018-02-26","1.074022"]
["2018-02-27","1.074201"]
["2018-02-28","1.071154"]
["2018-03-01","1.069238"]
["2018-03-02","1.066523"]
["2018-03-05","1.065691"]
["2018-03-06","1.067556"]
["2018-03-07","1.065517"]
["2018-03-08","1.069087"]
["2018-03-09","1.069656"]
["2018-03-13","1.069602"]
["2018-03-14","1.067999"]
["2018-03-15","1.069385"]
["2018-03-16","1.073272"]
["2018-03-19","1.072504"]
["2018-03-20","1.071644"]
["2018-03-21","1.071215"]
["2018-03-22","1.068851"]
["2018-03-23","1.059563"]
["2018-03-26","1.061208"]
["2018-03-27","1.0624"]
["2018-03-28","1.060829"]
["2018-03-29","1.061272"]
["2018-04-03","1.060258"]
["2018-04-04","1.059689"]
["2018-04-05","1.063382"]
["2018-04-06","1.061896"]
["2018-04-09","1.063033"]
["2018-04-10","1.065725"]
["2018-04-11","1.064293"]
["2018-04-12","1.064784"]
["2018-04-13","1.064809"]
["2018-04-16","1.065221"]
["2018-04-17","1.067003"]
["2018-04-18","1.06806"]
["2018-04-19","1.069457"]
["2018-04-20","1.070644"]
["2018-04-23","1.072571"]
["2018-04-24","1.073362"]
["2018-04-26","1.073969"]
["2018-04-27","1.075922"]
["2018-04-30","1.077525"]
["2018-05-01","1.080877"]
["2018-05-02","1.080315"]
["2018-05-03","1.08139"]
["2018-05-04","1.08073"]
["2018-05-07","1.082779"]
["2018-05-08","1.086755"]
["2018-05-09","1.087935"]
["2018-05-10","1.088455"]
["2018-05-11","1.08772"]
["2018-05-14","1.089205"]
["2018-05-15","1.08928"]
["2018-05-16","1.089209"]
["2018-05-17","1.088992"]
["2018-05-18","1.088309"]
["2018-05-21","1.087622"]
["2018-05-22","1.084885"]
["2018-05-23","1.08508"]
["2018-05-24","1.084122"]
["2018-05-25","1.083637"]
["2018-05-29","1.082"]
["2018-05-30","1.079866"]
["2018-05-31","1.081309"]
["2018-06-01","1.08037"]
["2018-06-04","1.080404"]
["2018-06-05","1.080847"]
["2018-06-06","1.080756"]
["2018-06-07","1.083606"]
["2018-06-08","1.083523"]
["2018-06-12","1.084665"]
["2018-06-13","1.083977"]
["2018-06-14","1.08581"]
["2018-06-15","1.089988"]
["2018-06-18","1.09056"]
["2018-06-19","1.090342"]
["2018-06-20","1.092966"]
["2018-06-21","1.093659"]
["2018-06-22","1.093331"]
["2018-06-25","1.090288"]
["2018-06-26","1.090046"]
["2018-06-27","1.088847"]
["2018-06-28","1.091092"]
["2018-06-29","1.090574"]
["2018-07-02","1.091116"]
["2018-07-03","1.090214"]
["2018-07-04","1.088839"]
["2018-07-05","1.091267"]
["2018-07-06","1.094717"]
["2018-07-09","1.09797"]
["2018-07-10","1.09758"]
["2018-07-11","1.096095"]
["2018-07-12","1.100153"]
["2018-07-13","1.100393"]
["2018-07-16","1.098575"]
["2018-07-17","1.098618"]
["2018-07-18","1.100509"]
["2018-07-19","1.101774"]
["2018-07-20","1.100695"]
["2018-07-23","1.09979"]
["2018-07-24","1.10109"]
["2018-07-25","1.102594"]
["2018-07-26","1.102865"]
["2018-07-27","1.104314"]
["2018-07-30","1.102669"]
["2018-07-31","1.102307"]
["2018-08-01","1.10232"]
["2018-08-02","1.100602"]
["2018-08-03","1.100544"]
["2018-08-07","1.101699"]
["2018-08-08","1.10299"]
["2018-08-09","1.10529"]
["2018-08-10","1.105318"]
["2018-08-13","1.103383"]
["2018-08-14","1.106976"]
["2018-08-15","1.107633"]
["2018-08-16","1.106493"]
["2018-08-17","1.107586"]
["2018-08-20","1.108302"]
["2018-08-21","1.105503"]
["2018-08-22","1.105192"]
["2018-08-23","1.107094"]
["2018-08-24","1.106341"]
["2018-08-27","1.108891"]
["2018-08-28","1.110713"]
["2018-08-29","1.114899"]
["2018-08-30","1.114152"]
["2018-08-31","1.114607"]
["2018-09-03","1.114299"]
["2018-09-04","1.11354"]
["2018-09-05","1.108988"]
["2018-09-06","1.105661"]
["2018-09-07","1.107211"]
["2018-09-10","1.107688"]
["2018-09-11","1.109662"]
["2018-09-12","1.108585"]
["2018-09-13","1.10679"]
["2018-09-14","1.109179"]
["2018-09-17","1.10899"]
["2018-09-18","1.108302"]
["2018-09-19","1.10856"]
["2018-09-20","1.109654"]
["2018-09-21","1.111503"]
["2018-09-24","1.110994"]
["2018-09-25","1.111714"]
["2018-09-26","1.111603"]
["2018-09-27","1.113026"]
["2018-09-28","1.112686"]
["2018-10-02","1.110529"]
["2018-10-03","1.113221"]
["2018-10-04","1.114503"]
["2018-10-05","1.114211"]
["2018-10-08","1.113726"]
["2018-10-09","1.110376"]
["2018-10-10","1.104816"]
["2018-10-11","1.093744"]
["2018-10-12","1.096588"]
["2018-10-15","1.092475"]
["2018-10-16","1.097483"]
["2018-10-17","1.100213"]
["2018-10-18","1.097303"]
["2018-10-19","1.097302"]
["2018-10-22","1.097548"]
["2018-10-23","1.093636"]
["2018-10-24","1.088174"]
["2018-10-25","1.08299"]
["2018-10-26","1.080875"]
["2018-10-29","1.082471"]
["2018-10-30","1.085219"]
["2018-10-31","1.089737"]
["2018-11-01","1.087415"]
["2018-11-02","1.087664"]
["2018-11-05","1.086251"]
["2018-11-06","1.088887"]
["2018-11-07","1.090563"]
["2018-11-08","1.091755"]
["2018-11-09","1.089849"]
["2018-11-12","1.089615"]
["2018-11-13","1.085699"]
["2018-11-14","1.080062"]
["2018-11-15","1.079933"]
["2018-11-16","1.078745"]
["2018-11-19","1.075785"]
["2018-11-20","1.072915"]
["2018-11-21","1.072256"]
["2018-11-22","1.074051"]
["2018-11-23","1.07453"]
["2018-11-26","1.075096"]
["2018-11-27","1.077059"]
["2018-11-28","1.079559"]
["2018-11-29","1.078302"]
["2018-11-30","1.076658"]
["2018-12-03","1.081989"]
["2018-12-04","1.076268"]
["2018-12-05","1.076361"]
["2018-12-06","1.075416"]
["2018-12-07","1.074326"]
["2018-12-10","1.068271"]
["2018-12-11","1.067945"]
["2018-12-12","1.072124"]
["2018-12-13","1.072941"]
["2018-12-14","1.068836"]
["2018-12-17","1.068086"]
["2018-12-18","1.065"]
["2018-12-19","1.063646"]
["2018-12-20","1.060175"]
["2018-12-21","1.056499"]
["2018-12-24","1.055981"]
["2018-12-27","1.064423"]
["2018-12-28","1.067737"]
["2018-12-31","1.068948"]
["2019-01-02","1.067047"]
["2019-01-03","1.067367"]
["2019-01-04","1.068258"]
["2019-01-07","1.071551"]
["2019-01-08","1.079861"]
["2019-01-09","1.084947"]
["2019-01-10","1.085132"]
["2019-01-11","1.083882"]
["2019-01-14","1.08234"]
["2019-01-15","1.086876"]
["2019-01-16","1.088752"]
["2019-01-17","1.090574"]
["2019-01-18","1.093894"]
["2019-01-21","1.095565"]
["2019-01-22","1.092143"]
["2019-01-23","1.092087"]
["2019-01-24","1.094515"]
["2019-01-25","1.096385"]
["2019-01-29","1.095143"]
["2019-01-30","1.096337"]
["2019-01-31","1.094486"]
["2019-02-01","1.09628"]
["2019-02-04","1.099735"]
["2019-02-05","1.104989"]
["2019-02-06","1.109512"]
["2019-02-07","1.11041"]
["2019-02-08","1.110383"]
["2019-02-11","1.110977"]
["2019-02-12","1.112814"]
["2019-02-13","1.11332"]
["2019-02-14","1.113925"]
["2019-02-15","1.114665"]
["2019-02-18","1.115926"]
["2019-02-19","1.116612"]
["2019-02-20","1.117007"]
["2019-02-21","1.121225"]
["2019-02-22","1.121255"]
["2019-02-25","1.121622"]
["2019-02-26","1.119715"]
["2019-02-27","1.121445"]
["2019-02-28","1.122787"]
["2019-03-01","1.126006"]
["2019-03-04","1.12741"]
["2019-03-05","1.12686"]
["2019-03-06","1.130568"]
["2019-03-07","1.129374"]
["2019-03-08","1.125591"]
["2019-03-12","1.127608"]
["2019-03-13","1.128595"]
["2019-03-14","1.130585"]
["2019-03-15","1.130957"]
["2019-03-18","1.132823"]
["2019-03-19","1.133495"]
["2019-03-20","1.132663"]
["2019-03-21","1.13411"]
["2019-03-22","1.132627"]
["2019-03-25","1.127715"]
["2019-03-26","1.128123"]
["2019-03-27","1.130765"]
["2019-03-28","1.132009"]
["2019-03-29","1.133259"]
["2019-04-01","1.137275"]
["2019-04-02","1.141132"]
["2019-04-03","1.141874"]
["2019-04-04","1.140713"]
["2019-04-05","1.14075"]
["2019-04-08","1.143947"]
["2019-04-09","1.143075"]
["2019-04-10","1.143411"]
["2019-04-11","1.141802"]
["2019-04-12","1.143519"]
["2019-04-15","1.143845"]
["2019-04-16","1.145515"]
["2019-04-17","1.144984"]
["2019-04-18","1.146482"]
["2019-04-23","1.152465"]
["2019-04-24","1.156881"]
["2019-04-26","1.157005"]
["2019-04-29","1.156622"]
["2019-04-30","1.155847"]
["2019-05-01","1.157016"]
["2019-05-02","1.155972"]
["2019-05-03","1.156531"]
["2019-05-06","1.153405"]
["2019-05-07","1.150281"]
["2019-05-08","1.150513"]
["2019-05-09","1.150843"]
["2019-05-10","1.151512"]
["2019-05-13","1.149286"]
["2019-05-14","1.148927"]
["2019-05-15","1.152636"]
["2019-05-16","1.156975"]
["2019-05-17","1.158164"]
["2019-05-20","1.159382"]
["2019-05-21","1.16276"]
["2019-05-22","1.163101"]
["2019-05-23","1.159412"]
["2019-05-24","1.158225"]
["2019-05-28","1.158491"]
["2019-05-29","1.157046"]
["2019-05-30","1.156533"]
["2019-05-31","1.153988"]
["2019-06-03","1.150561"]
["2019-06-04","1.152199"]
["2019-06-05","1.154423"]
["2019-06-06","1.156073"]
["2019-06-07","1.158945"]
["2019-06-11","1.165875"]
["2019-06-12","1.165224"]
["2019-06-13","1.168207"]
["2019-06-14","1.169149"]
["2019-06-17","1.169271"]
["2019-06-18","1.172851"]
["2019-06-19","1.177307"]
["2019-06-20","1.17953"]
["2019-06-21","1.177957"]
["2019-06-24","1.177363"]
["2019-06-25","1.175933"]
["2019-06-26","1.174577"]
["2019-06-27","1.176269"]
["2019-06-28","1.17549"]
["2019-07-01","1.180039"]
["2019-07-02","1.18022"]
["2019-07-03","1.181194"]
["2019-07-04","1.18308"]
["2019-07-05","1.184839"]
["2019-07-08","1.182699"]
["2019-07-09","1.184076"]
["2019-07-10","1.184625"]
["2019-07-11","1.184679"]
["2019-07-12","1.183411"]
["2019-07-15","1.181719"]
["2019-07-16","1.180934"]
["2019-07-17","1.182399"]
["2019-07-18","1.179987"]
["2019-07-19","1.181587"]
["2019-07-22","1.182253"]
["2019-07-23","1.186583"]
["2019-07-24","1.190393"]
["2019-07-25","1.191688"]
["2019-07-26","1.194228"]
["2019-07-29","1.195459"]
["2019-07-30","1.195763"]
["2019-07-31","1.19242"]
["2019-08-01","1.192093"]
["2019-08-02","1.190184"]
["2019-08-06","1.17725"]
["2019-08-07","1.180096"]
["2019-08-08","1.182996"]
["2019-08-09","1.184597"]
["2019-08-12","1.185473"]
["2019-08-13","1.184393"]
["2019-08-14","1.184357"]
["2019-08-15","1.176816"]
["2019-08-16","1.178927"]
["2019-08-19","1.183617"]
["2019-08-20","1.185439"]
["2019-08-21","1.184776"]
["2019-08-22","1.185804"]
["2019-08-23","1.183208"]
["2019-08-26","1.18061"]
["2019-08-27","1.183058"]
["2019-08-28","1.185762"]
["2019-08-29","1.188885"]
["2019-08-30","1.193027"]
["2019-09-02","1.192829"]
["2019-09-03","1.19071"]
["2019-09-04","1.191755"]
["2019-09-05","1.195743"]
["2019-09-06","1.196479"]
["2019-09-09","1.192186"]
["2019-09-10","1.191577"]
["2019-09-11","1.194176"]
["2019-09-12","1.194978"]
["2019-09-13","1.19482"]
["2019-09-16","1.195393"]
["2019-09-17","1.195516"]
["2019-09-18","1.195889"]
["2019-09-19","1.199633"]
["2019-09-20","1.201401"]
["2019-09-23","1.201877"]
["2019-09-24","1.200844"]
["2019-09-25","1.200349"]
["2019-09-26","1.199305"]
["2019-09-27","1.199049"]
["2019-09-30","1.199187"]
["2019-10-01","1.201219"]
["2019-10-02","1.193866"]
["2019-10-03","1.188418"]
["2019-10-04","1.190586"]
["2019-10-08","1.191545"]
["2019-10-09","1.193171"]
["2019-10-10","1.192808"]
["2019-10-11","1.19624"]
["2019-10-14","1.198789"]
["2019-10-15","1.200401"]
["2019-10-16","1.204709"]
["2019-10-17","1.2004"]
["2019-10-18","1.197063"]
["2019-10-21","1.197772"]
["2019-10-22","1.198273"]
["2019-10-23","1.199288"]
["2019-10-24","1.201696"]
["2019-10-25","1.203103"]
["2019-10-28","1.203737"]
["2019-10-29","1.203269"]
["2019-10-30","1.201189"]
["2019-10-31","1.199918"]
["2019-11-01","1.200872"]
["2019-11-04","1.204035"]
["2019-11-05","1.204582"]
["2019-11-06","1.203668"]
["2019-11-07","1.20601"]
["2019-11-08","1.206512"]
["2019-11-11","1.207672"]
["2019-11-12","1.208415"]
["2019-11-13","1.205765"]
["2019-11-14","1.209267"]
["2019-11-15","1.211846"]
["2019-11-18","1.21154"]
["2019-11-19","1.213037"]
["2019-11-20","1.209826"]
["2019-11-21","1.207265"]
["2019-11-22","1.209604"]
["2019-11-25","1.213401"]
["2019-11-26","1.215623"]
["2019-11-27","1.219131"]
["2019-11-28","1.220209"]
["2019-11-29","1.218415"]
["2019-12-02","1.21549"]
["2019-12-03","1.208658"]
["2019-12-04","1.205474"]
["2019-12-05","1.209707"]
["2019-12-06","1.212472"]
["2019-12-09","1.21577"]
["2019-12-10","1.215741"]
["2019-12-11","1.216861"]
["2019-12-12","1.214995"]
["2019-12-13","1.219689"]
["2019-12-16","1.224172"]
["2019-12-17","1.226886"]
["2019-12-18","1.226892"]
["2019-12-19","1.225897"]
["2019-12-20","1.225049"]
["2019-12-23","1.228682"]
["2019-12-24","1.22867"]
["2019-12-27","1.229356"]
["2019-12-30","1.227487"]
["2019-12-31","1.222452"]
["2020-01-02","1.226733"]
["2020-01-03","1.229409"]
["2020-01-06","1.23029"]
["2020-01-07","1.236412"]
["2020-01-08","1.236937"]
["2020-01-09","1.24555"]
["2020-01-10","1.245732"]
["2020-01-13","1.246184"]
["2020-01-14","1.248619"]
["2020-01-15","1.249995"]
["2020-01-16","1.253162"]
["2020-01-17","1.256179"]
["2020-01-20","1.256995"]
["2020-01-21","1.25523"]
["2020-01-22","1.258761"]
["2020-01-23","1.255407"]
["2020-01-24","1.255155"]
["2020-01-28","1.251427"]
["2020-01-29","1.253627"]
["2020-01-30","1.253015"]
["2020-01-31","1.250798"]
["2020-02-03","1.24818"]
["2020-02-04","1.251503"]
["2020-02-05","1.253972"]
["2020-02-06","1.259473"]
["2020-02-07","1.260261"]
["2020-02-10","1.261278"]
["2020-02-11","1.262068"]
["2020-02-12","1.264313"]
["2020-02-13","1.264929"]
["2020-02-14","1.266941"]
["2020-02-17","1.267199"]
["2020-02-18","1.266365"]
["2020-02-19","1.270402"]
["2020-02-20","1.27236"]
["2020-02-21","1.269475"]
["2020-02-24","1.256148"]
["2020-02-25","1.247278"]
["2020-02-26","1.242314"]
["2020-02-27","1.230841"]
["2020-02-28","1.224743"]
["2020-03-02","1.226963"]
["2020-03-03","1.221014"]
["2020-03-04","1.222972"]
["2020-03-05","1.222499"]
["2020-03-06","1.210966"]
["2020-03-10","1.188649"]
["2020-03-11","1.17002"]
["2020-03-12","1.138697"]
["2020-03-13","1.160506"]
["2020-03-16","1.121854"]
["2020-03-17","1.138753"]
["2020-03-18","1.119479"]
["2020-03-19","1.107797"]
["2020-03-20","1.112595"]
["2020-03-23","1.101974"]
["2020-03-24","1.112978"]
["2020-03-25","1.127452"]
["2020-03-26","1.134863"]
["2020-03-27","1.117258"]
["2020-03-30","1.130535"]
["2020-03-31","1.129879"]
["2020-04-01","1.130032"]
["2020-04-02","1.13386"]
["2020-04-03","1.130361"]
["2020-04-06","1.143275"]
["2020-04-07","1.139121"]
["2020-04-08","1.123966"]
["2020-04-09","1.129336"]
["2020-04-14","1.131531"]
["2020-04-15","1.132379"]
["2020-04-16","1.131944"]
["2020-04-17","1.137607"]
["2020-04-20","1.129042"]
["2020-04-21","1.123251"]
["2020-04-22","1.125014"]
["2020-04-23","1.121579"]
["2020-04-24","1.118302"]
["2020-04-28","1.119018"]
["2020-04-29","1.125054"]
["2020-04-30","1.129462"]
["2020-05-01","1.119545"]
["2020-05-04","1.121184"]
["2020-05-05","1.125221"]
["2020-05-06","1.123515"]
["2020-05-07","1.124573"]
["2020-05-08","1.12441"]
["2020-05-11","1.129971"]
["2020-05-12","1.123832"]
["2020-05-13","1.124565"]
["2020-05-14","1.123044"]
["2020-05-15","1.127564"]
["2020-05-18","1.130924"]
["2020-05-19","1.132726"]
["2020-05-20","1.136408"]
["2020-05-21","1.135292"]
["2020-05-22","1.133373"]
["2020-05-25","1.138416"]
["2020-05-26","1.143248"]
["2020-05-27","1.149291"]
["2020-05-28","1.148985"]
["2020-05-29","1.147039"]
["2020-06-02","1.144755"]
["2020-06-03","1.15168"]
["2020-06-04","1.15567"]
["2020-06-05","1.161286"]
["2020-06-09","1.17055"]
["2020-06-10","1.171225"]
["2020-06-11","1.155947"]
["2020-06-12","1.153601"]
["2020-06-15","1.146579"]
["2020-06-16","1.162834"]
["2020-06-17","1.162214"]
["2020-06-18","1.162377"]
["2020-06-19","1.162519"]
["2020-06-22","1.162296"]
["2020-06-23","1.162841"]
["2020-06-24","1.160644"]
["2020-06-25","1.156477"]
["2020-06-26","1.1624"]
["2020-06-29","1.160394"]
["2020-06-30","1.164751"]
["2020-07-01","1.1659"]
["2020-07-02","1.174138"]
["2020-07-03","1.173983"]
["2020-07-06","1.175166"]
["2020-07-07","1.173994"]
["2020-07-08","1.173384"]
["2020-07-09","1.175092"]
["2020-07-10","1.174469"]
["2020-07-13","1.17546"]
["2020-07-14","1.175976"]
["2020-07-15","1.180809"]
["2020-07-16","1.178154"]
["2020-07-17","1.180472"]
["2020-07-20","1.180259"]
["2020-07-21","1.184829"]
["2020-07-22","1.180483"]
["2020-07-23","1.181157"]
["2020-07-24","1.176826"]
["2020-07-27","1.177762"]
["2020-07-28","1.176099"]
["2020-07-29","1.176952"]
["2020-07-30","1.178383"]
["2020-07-31","1.1712"]
["2020-08-04","1.181568"]
["2020-08-05","1.179394"]
["2020-08-06","1.182235"]
["2020-08-07","1.179525"]
["2020-08-10","1.184916"]
["2020-08-11","1.188812"]
["2020-08-12","1.191319"]
["2020-08-13","1.18875"]
["2020-08-14","1.189005"]
["2020-08-17","1.187734"]
["2020-08-18","1.189981"]
["2020-08-19","1.191219"]
["2020-08-20","1.190638"]
["2020-08-21","1.191353"]
["2020-08-24","1.196124"]
["2020-08-25","1.196841"]
["2020-08-26","1.195534"]
["2020-08-27","1.194644"]
["2020-08-28","1.190272"]
["2020-08-31","1.188708"]
["2020-09-01","1.187505"]
["2020-09-02","1.197237"]
["2020-09-03","1.195203"]
["2020-09-04","1.184811"]
["2020-09-07","1.185084"]
["2020-09-08","1.186692"]
["2020-09-09","1.182782"]
["2020-09-10","1.18134"]
["2020-09-11","1.180184"]
["2020-09-14","1.184731"]
["2020-09-15","1.185699"]
["2020-09-16","1.18719"]
["2020-09-17","1.183746"]
["2020-09-18","1.181031"]
["2020-09-21","1.178086"]
["2020-09-22","1.177379"]
["2020-09-23","1.181931"]
["2020-09-24","1.181993"]
["2020-09-25","1.188004"]
["2020-09-28","1.190187"]
["2020-09-29","1.187391"]
["2020-09-30","1.180532"]
["2020-10-01","1.183664"]
["2020-10-02","1.179417"]
["2020-10-06","1.190413"]
["2020-10-07","1.197075"]
["2020-10-08","1.202376"]
["2020-10-09","1.202717"]
["2020-10-12","1.207635"]
["2020-10-13","1.211847"]
["2020-10-14","1.210021"]
["2020-10-15","1.212857"]
["2020-10-16","1.21204"]
["2020-10-19","1.212614"]
["2020-10-20","1.213177"]
["2020-10-21","1.210599"]
["2020-10-22","1.210015"]
["2020-10-23","1.211232"]
["2020-10-26","1.205861"]
["2020-10-27","1.200428"]
["2020-10-28","1.19804"]
["2020-10-29","1.197012"]
["2020-10-30","1.191039"]
["2020-11-02","1.194762"]
["2020-11-03","1.198289"]
["2020-11-04","1.20463"]
["2020-11-05","1.209904"]
["2020-11-06","1.213028"]
["2020-11-09","1.22216"]
["2020-11-10","1.225405"]
["2020-11-11","1.231628"]
["2020-11-12","1.229708"]
["2020-11-13","1.232425"]
["2020-11-16","1.236763"]
["2020-11-17","1.240233"]
["2020-11-18","1.2403"]
["2020-11-19","1.243414"]
["2020-11-20","1.242212"]
["2020-11-23","1.245589"]
["2020-11-24","1.251052"]
["2020-11-25","1.253042"]
["2020-11-26","1.251727"]
["2020-11-27","1.250767"]
["2020-11-30","1.245638"]
["2020-12-01","1.253534"]
["2020-12-02","1.253521"]
["2020-12-03","1.254305"]
["2020-12-04","1.258062"]
["2020-12-07","1.259028"]
["2020-12-08","1.26461"]
["2020-12-09","1.262945"]
["2020-12-10","1.258686"]
["2020-12-11","1.255737"]
["2020-12-14","1.255645"]
["2020-12-15","1.256275"]
["2020-12-16","1.259204"]
["2020-12-17","1.262692"]
["2020-12-18","1.258962"]
["2020-12-21","1.258036"]
["2020-12-22","1.256249"]
["2020-12-23","1.256055"]
["2020-12-24","1.257015"]
["2020-12-29","1.260982"]
["2020-12-30","1.259706"]
["2020-12-31","1.255199"]
["2021-01-04","1.259793"]
["2021-01-05","1.25988"]
["2021-01-06","1.254984"]
["2021-01-07","1.264241"]
["2021-01-08","1.267869"]
["2021-01-11","1.271765"]
["2021-01-12","1.2701"]
["2021-01-13","1.271758"]
["2021-01-14","1.271258"]
["2021-01-15","1.270987"]
["2021-01-18","1.269499"]
["2021-01-19","1.275337"]
["2021-01-20","1.278834"]
["2021-01-21","1.280088"]
["2021-01-22","1.279169"]
["2021-01-25","1.281043"]
["2021-01-27","1.271124"]
["2021-01-28","1.266753"]
["2021-01-29","1.259538"]
["2021-02-01","1.270573"]
["2021-02-02","1.279276"]
["2021-02-03","1.282181"]
["2021-02-04","1.28223"]
["2021-02-05","1.285092"]
["2021-02-08","1.287483"]
["2021-02-09","1.286042"]
["2021-02-10","1.288078"]
["2021-02-11","1.287584"]
["2021-02-12","1.286911"]
["2021-02-15","1.289743"]
["2021-02-16","1.292612"]
["2021-02-17","1.292388"]
["2021-02-18","1.289808"]
["2021-02-19","1.281911"]
["2021-02-22","1.276857"]
["2021-02-23","1.279"]
["2021-02-24","1.278261"]
["2021-02-25","1.276112"]
["2021-02-26","1.272905"]
["2021-03-01","1.282369"]
["2021-03-02","1.278098"]
["2021-03-03","1.280162"]
["2021-03-04","1.274369"]
["2021-03-05","1.278735"]
["2021-03-09","1.283714"]
["2021-03-10","1.28175"]
["2021-03-11","1.284675"]
["2021-03-12","1.286406"]
["2021-03-15","1.288903"]
["2021-03-16","1.29171"]
["2021-03-17","1.292522"]
["2021-03-18","1.285919"]
["2021-03-19","1.285024"]
["2021-03-22","1.287473"]
["2021-03-23","1.286946"]
["2021-03-24","1.287531"]
["2021-03-25","1.29035"]
["2021-03-26","1.300495"]
["2021-03-29","1.299107"]
["2021-03-30","1.298662"]
["2021-03-31","1.302415"]
["2021-04-01","1.308499"]
["2021-04-06","1.313969"]
["2021-04-07","1.317237"]
["2021-04-08","1.323529"]
["2021-04-09","1.32591"]
["2021-04-12","1.325344"]
["2021-04-13","1.326306"]
["2021-04-14","1.324833"]
["2021-04-15","1.328157"]
["2021-04-16","1.330453"]
["2021-04-19","1.328989"]
["2021-04-20","1.325595"]
["2021-04-21","1.324909"]
["2021-04-22","1.328307"]
["2021-04-23","1.331105"]
["2021-04-27","1.3291"]
["2021-04-28","1.3308"]
["2021-04-29","1.332621"]
["2021-04-30","1.329776"]
["2021-05-03","1.328885"]
["2021-05-04","1.330267"]
["2021-05-05","1.330512"]
["2021-05-06","1.330738"]
["2021-05-07","1.332292"]
["2021-05-10","1.336729"]
["2021-05-11","1.331784"]
["2021-05-12","1.327824"]
["2021-05-13","1.326503"]
["2021-05-14","1.331815"]
["2021-05-17","1.333827"]
["2021-05-18","1.336538"]
["2021-05-19","1.331596"]
["2021-05-20","1.336025"]
["2021-05-21","1.337897"]
["2021-05-24","1.340211"]
["2021-05-25","1.344065"]
["2021-05-26","1.345078"]
["2021-05-27","1.344764"]
["2021-05-28","1.351321"]
["2021-06-01","1.350024"]
["2021-06-02","1.353647"]
["2021-06-03","1.356304"]
["2021-06-04","1.357525"]
["2021-06-07","1.356379"]
["2021-06-08","1.357794"]
["2021-06-09","1.357294"]
["2021-06-10","1.359229"]
["2021-06-11","1.362049"]
["2021-06-15","1.365318"]
["2021-06-16","1.363226"]
["2021-06-17","1.365719"]
["2021-06-18","1.365472"]
["2021-06-21","1.359573"]
["2021-06-22","1.365044"]
["2021-06-23","1.360808"]
["2021-06-24","1.362313"]
["2021-06-25","1.364143"]
["2021-06-28","1.365159"]
["2021-06-29","1.367539"]
["2021-06-30","1.36761"]
["2021-07-01","1.367247"]
["2021-07-02","1.369683"]
["2021-07-05","1.368468"]
["2021-07-06","1.367205"]
["2021-07-07","1.371893"]
["2021-07-08","1.383899"]
["2021-07-09","1.381776"]
["2021-07-12","1.38526"]
["2021-07-13","1.387125"]
["2021-07-14","1.387681"]
["2021-07-15","1.387347"]
["2021-07-16","1.387239"]
["2021-07-19","1.381981"]
["2021-07-20","1.383275"]
["2021-07-21","1.387489"]
["2021-07-22","1.391059"]
["2021-07-23","1.394863"]
["2021-07-26","1.392747"]
["2021-07-27","1.392142"]
["2021-07-28","1.393292"]
["2021-07-29","1.395335"]
["2021-07-30","1.39449"]
["2021-08-03","1.399573"]
["2021-08-04","1.400724"]
["2021-08-05","1.401122"]
["2021-08-06","1.403979"]
["2021-08-09","1.404721"]
["2021-08-10","1.405823"]
["2021-08-11","1.406067"]
["2021-08-12","1.408265"]
["2021-08-13","1.410301"]
["2021-08-16","1.410628"]
["2021-08-17","1.4089"]
["2021-08-18","1.409895"]
["2021-08-19","1.408655"]
["2021-08-20","1.4117"]
["2021-08-23","1.413428"]
["2021-08-24","1.412105"]
["2021-08-25","1.414704"]
["2021-08-26","1.412395"]
["2021-08-27","1.412315"]
["2021-08-30","1.415035"]
["2021-08-31","1.418536"]
["2021-09-01","1.417491"]
["2021-09-02","1.416573"]
["2021-09-03","1.417327"]
["2021-09-06","1.419889"]
["2021-09-07","1.421459"]
["2021-09-08","1.422047"]
["2021-09-09","1.413995"]
["2021-09-10","1.415391"]
["2021-09-13","1.416532"]
["2021-09-14","1.418919"]
["2021-09-15","1.417968"]
["2021-09-16","1.421179"]
["2021-09-17","1.416439"]
["2021-09-20","1.405767"]
["2021-09-21","1.40836"]
["2021-09-22","1.410133"]
["2021-09-23","1.413491"]
["2021-09-24","1.41468"]
["2021-09-27","1.413595"]
["2021-09-28","1.404712"]
["2021-09-29","1.403198"]
["2021-09-30","1.405012"]
["2021-10-01","1.398935"]
["2021-10-05","1.399592"]
["2021-10-06","1.39841"]
["2021-10-07","1.401637"]
["2021-10-08","1.402953"]
["2021-10-11","1.400598"]
["2021-10-12","1.399015"]
["2021-10-13","1.39999"]
["2021-10-14","1.403063"]
["2021-10-15","1.407431"]
["2021-10-18","1.408812"]
["2021-10-19","1.408532"]
["2021-10-20","1.408917"]
["2021-10-21","1.409408"]
["2021-10-22","1.409694"]
["2021-10-25","1.411273"]
["2021-10-26","1.410854"]
["2021-10-27","1.409972"]
["2021-10-28","1.409424"]
["2021-10-29","1.405861"]
["2021-11-01","1.40811"]
["2021-11-02","1.413797"]
["2021-11-03","1.417794"]
["2021-11-04","1.423711"]
["2021-11-05","1.426503"]
["2021-11-08","1.425403"]
["2021-11-09","1.427041"]
["2021-11-10","1.424823"]
["2021-11-11","1.426277"]
["2021-11-12","1.430809"]
["2021-11-15","1.432974"]
["2021-11-16","1.435407"]
["2021-11-17","1.434083"]
["2021-11-18","1.435736"]
["2021-11-19","1.436551"]
["2021-11-22","1.432161"]
["2021-11-23","1.436948"]
["2021-11-24","1.437931"]
["2021-11-25","1.438757"]
["2021-11-26","1.428445"]
["2021-11-29","1.429298"]
["2021-11-30","1.425084"]
["2021-12-01","1.421194"]
["2021-12-02","1.425581"]
["2021-12-03","1.426324"]
["2021-12-06","1.427877"]
["2021-12-07","1.43458"]
["2021-12-08","1.434766"]
["2021-12-09","1.432887"]
["2021-12-10","1.431755"]
["2021-12-13","1.432882"]
["2021-12-14","1.430207"]
["2021-12-15","1.429782"]
["2021-12-16","1.42486"]
["2021-12-17","1.424737"]
["2021-12-20","1.422352"]
["2021-12-21","1.428627"]
["2021-12-22","1.428424"]
["2021-12-23","1.429808"]
["2021-12-24","1.431802"]
["2021-12-29","1.436927"]
["2021-12-30","1.437684"]
["2021-12-31","1.434236"]
["2022-01-04","1.441797"]
["2022-01-05","1.436534"]
["2022-01-06","1.431409"]
["2022-01-07","1.434535"]
["2022-01-10","1.433527"]
["2022-01-11","1.438127"]
["2022-01-12","1.43857"]
["2022-01-13","1.435762"]
["2022-01-14","1.434495"]
["2022-01-17","1.436473"]
["2022-01-18","1.432249"]
["2022-01-19","1.426463"]
["2022-01-20","1.424889"]
["2022-01-21","1.41632"]
["2022-01-24","1.415074"]
["2022-01-25","1.402917"]
["2022-01-27","1.40021"]
["2022-01-28","1.413635"]
["2022-01-31","1.416335"]
["2022-02-01","1.418052"]
["2022-02-02","1.42277"]
["2022-02-03","1.415635"]
["2022-02-04","1.422236"]
["2022-02-07","1.4191"]
["2022-02-08","1.420572"]
["2022-02-09","1.426097"]
["2022-02-10","1.421805"]
["2022-02-11","1.418122"]
["2022-02-14","1.417979"]
["2022-02-15","1.419003"]
["2022-02-16","1.422354"]
["2022-02-17","1.417856"]
["2022-02-18","1.413452"]
["2022-02-21","1.409574"]
["2022-02-22","1.403207"]
["2022-02-23","1.401561"]
["2022-02-24","1.397291"]
["2022-02-25","1.39854"]
["2022-02-28","1.401141"]
["2022-03-01","1.399225"]
["2022-03-02","1.40259"]
["2022-03-03","1.399486"]
["2022-03-04","1.39152"]
["2022-03-07","1.381476"]
["2022-03-08","1.378485"]
["2022-03-09","1.386541"]
["2022-03-10","1.387965"]
["2022-03-11","1.383767"]
["2022-03-15","1.388036"]
["2022-03-16","1.396193"]
["2022-03-17","1.399135"]
["2022-03-18","1.403245"]
["2022-03-21","1.401945"]
["2022-03-22","1.405513"]
["2022-03-23","1.403349"]
["2022-03-24","1.405096"]
["2022-03-25","1.405915"]
["2022-03-28","1.408723"]
["2022-03-29","1.413657"]
["2022-03-30","1.415175"]
["2022-03-31","1.411703"]
["2022-04-01","1.412645"]
["2022-04-04","1.414874"]
["2022-04-05","1.408869"]
["2022-04-06","1.40835"]
["2022-04-07","1.410442"]
["2022-04-08","1.410075"]
["2022-04-11","1.406293"]
["2022-04-12","1.401776"]
["2022-04-13","1.408494"]
["2022-04-14","1.407971"]
["2022-04-19","1.41267"]
["2022-04-20","1.409935"]
["2022-04-21","1.409181"]
["2022-04-22","1.402674"]
["2022-04-26","1.392922"]
["2022-04-27","1.392013"]
["2022-04-28","1.402132"]
["2022-04-29","1.398952"]
["2022-05-02","1.398129"]
["2022-05-03","1.395472"]
["2022-05-04","1.397723"]
["2022-05-05","1.391605"]
["2022-05-06","1.383646"]
["2022-05-09","1.375488"]
["2022-05-10","1.374633"]
["2022-05-11","1.371583"]
["2022-05-12","1.370033"]
["2022-05-13","1.379823"]
["2022-05-16","1.378414"]
["2022-05-17","1.381853"]
["2022-05-18","1.3772"]
["2022-05-19","1.370152"]
["2022-05-20","1.375661"]
["2022-05-23","1.377296"]
["2022-05-24","1.37599"]
["2022-05-25","1.378475"]
["2022-05-26","1.379903"]
["2022-05-27","1.385805"]
["2022-05-31","1.386786"]
["2022-06-01","1.382876"]
["2022-06-02","1.38304"]
["2022-06-03","1.38272"]
["2022-06-06","1.382213"]
["2022-06-07","1.37911"]
["2022-06-08","1.379721"]
["2022-06-09","1.372733"]
["2022-06-10","1.363423"]
["2022-06-14","1.344197"]
["2022-06-15","1.341999"]
["2022-06-16","1.33365"]
["2022-06-17","1.332376"]
["2022-06-20","1.318247"]
["2022-06-21","1.324549"]
["2022-06-22","1.324832"]
["2022-06-23","1.327462"]
["2022-06-24","1.334628"]
["2022-06-27","1.341175"]
["2022-06-28","1.341054"]
["2022-06-29","1.339083"]
["2022-06-30","1.333174"]
["2022-07-01","1.338585"]
["2022-07-04","1.338724"]
["2022-07-05","1.340928"]
["2022-07-06","1.338804"]
["2022-07-07","1.342101"]
["2022-07-08","1.344858"]
["2022-07-11","1.343155"]
["2022-07-12","1.339622"]
["2022-07-13","1.338955"]
["2022-07-14","1.340993"]
["2022-07-15","1.338625"]
["2022-07-18","1.340686"]
["2022-07-19","1.341691"]
["2022-07-20","1.348197"]
["2022-07-21","1.351751"]
["2022-07-22","1.348487"]
["2022-07-25","1.348808"]
["2022-07-26","1.347423"]
["2022-07-27","1.354787"]
["2022-07-28","1.360287"]
["2022-07-29","1.365845"]
["2022-08-02","1.36664"]
["2022-08-03","1.369633"]
["2022-08-04","1.368789"]
["2022-08-05","1.371633"]
["2022-08-08","1.369077"]
["2022-08-09","1.369237"]
["2022-08-10","1.367064"]
["2022-08-11","1.369619"]
["2022-08-12","1.371002"]
["2022-08-15","1.376273"]
["2022-08-16","1.378861"]
["2022-08-17","1.384888"]
["2022-08-18","1.382746"]
["2022-08-19","1.381212"]
["2022-08-22","1.372261"]
["2022-08-23","1.365394"]
["2022-08-24","1.368594"]
["2022-08-25","1.37326"]
["2022-08-26","1.370304"]
["2022-08-29","1.363137"]
["2022-08-30","1.363009"]
["2022-08-31","1.361782"]
["2022-09-01","1.358426"]
["2022-09-02","1.353489"]
["2022-09-05","1.356655"]
["2022-09-06","1.35636"]
["2022-09-07","1.35612"]
["2022-09-08","1.365757"]
["2022-09-09","1.368378"]
["2022-09-12","1.372506"]
["2022-09-13","1.369726"]
["2022-09-14","1.362227"]
["2022-09-15","1.362808"]
["2022-09-16","1.356154"]
["2022-09-19","1.356022"]
["2022-09-20","1.356898"]
["2022-09-21","1.349602"]
["2022-09-23","1.34543"]
["2022-09-26","1.337676"]
["2022-09-27","1.338506"]
["2022-09-28","1.340123"]
["2022-09-29","1.34082"]
["2022-09-30","1.337542"]
["2022-10-04","1.357755"]
["2022-10-05","1.365221"]
["2022-10-06","1.363452"]
["2022-10-07","1.35532"]
["2022-10-10","1.353361"]
["2022-10-11","1.347969"]
["2022-10-12","1.347193"]
["2022-10-13","1.35356"]
["2022-10-14","1.353812"]
["2022-10-17","1.352898"]
["2022-10-18","1.360692"]
["2022-10-19","1.358997"]
["2022-10-20","1.350525"]
["2022-10-21","1.353395"]
["2022-10-24","1.361337"]
["2022-10-25","1.362099"]
["2022-10-26","1.358788"]
["2022-10-27","1.360585"]
["2022-10-28","1.36503"]
["2022-10-31","1.367411"]
["2022-11-01","1.373816"]
["2022-11-02","1.368554"]
["2022-11-03","1.363298"]
["2022-11-04","1.363041"]
["2022-11-07","1.367537"]
["2022-11-08","1.367828"]
["2022-11-09","1.370162"]
["2022-11-10","1.374057"]
["2022-11-11","1.383886"]
["2022-11-14","1.381661"]
["2022-11-15","1.383926"]
["2022-11-16","1.382289"]
["2022-11-17","1.385366"]
["2022-11-18","1.386044"]
["2022-11-21","1.387496"]
["2022-11-22","1.392005"]
["2022-11-23","1.393435"]
["2022-11-24","1.393491"]
["2022-11-25","1.394738"]
["2022-11-28","1.391881"]
["2022-11-29","1.393272"]
["2022-11-30","1.402478"]
["2022-12-01","1.40389"]
["2022-12-02","1.4029"]
["2022-12-05","1.402541"]
["2022-12-06","1.400046"]
["2022-12-07","1.39444"]
["2022-12-08","1.393538"]
["2022-12-09","1.392811"]
["2022-12-12","1.39522"]
["2022-12-13","1.393321"]
["2022-12-14","1.395438"]
["2022-12-15","1.392518"]
["2022-12-16","1.390741"]
["2022-12-19","1.386589"]
["2022-12-20","1.382877"]
["2022-12-21","1.387741"]
["2022-12-22","1.38856"]
["2022-12-23","1.385884"]
["2022-12-28","1.378654"]
["2022-12-29","1.379114"]
["2022-12-30","1.379152"]
["2023-01-03","1.376223"]
["2023-01-04","1.379817"]
["2023-01-05","1.382987"]
["2023-01-06","1.387261"]
["2023-01-09","1.387721"]
["2023-01-10","1.398631"]
["2023-01-11","1.404454"]
["2023-01-12","1.409484"]
["2023-01-13","1.41264"]
["2023-01-16","1.415096"]
["2023-01-17","1.41357"]
["2023-01-18","1.411854"]
["2023-01-19","1.416603"]
["2023-01-20","1.418518"]
["2023-01-23","1.417703"]
["2023-01-24","1.419211"]
["2023-01-25","1.417694"]
["2023-01-27","1.421153"]
["2023-01-30","1.416705"]
["2023-01-31","1.419712"]
["2023-02-01","1.42331"]
["2023-02-02","1.426706"]
["2023-02-03","1.43045"]
["2023-02-06","1.430295"]
["2023-02-07","1.429079"]
["2023-02-08","1.427833"]
["2023-02-09","1.423818"]
["2023-02-10","1.421665"]
["2023-02-13","1.421912"]
["2023-02-14","1.421901"]
["2023-02-15","1.421733"]
["2023-02-16","1.422151"]
["2023-02-17","1.418806"]
["2023-02-20","1.416966"]
["2023-02-21","1.411943"]
["2023-02-22","1.412787"]
["2023-02-23","1.413404"]
["2023-02-24","1.413958"]
["2023-02-27","1.411584"]
["2023-02-28","1.41156"]
["2023-03-01","1.410827"]
["2023-03-02","1.41324"]
["2023-03-03","1.417194"]
["2023-03-06","1.42137"]
["2023-03-07","1.425708"]
["2023-03-08","1.422183"]
["2023-03-09","1.419438"]
["2023-03-10","1.409865"]
["2023-03-14","1.404485"]
["2023-03-15","1.40713"]
["2023-03-16","1.40324"]
["2023-03-17","1.402691"]
["2023-03-20","1.398442"]
["2023-03-21","1.405803"]
["2023-03-22","1.404976"]
["2023-03-23","1.403829"]
["2023-03-24","1.406634"]
["2023-03-27","1.407021"]
["2023-03-28","1.407911"]
["2023-03-29","1.41256"]
["2023-03-30","1.416962"]
["2023-03-31","1.423512"]
["2023-04-03","1.424072"]
["2023-04-04","1.426676"]
["2023-04-05","1.42745"]
["2023-04-06","1.428972"]
["2023-04-11","1.434544"]
["2023-04-12","1.435871"]
["2023-04-13","1.434064"]
["2023-04-14","1.437356"]
["2023-04-17","1.439295"]
["2023-04-18","1.436674"]
["2023-04-19","1.436122"]
["2023-04-20","1.432916"]
["2023-04-21","1.434945"]
["2023-04-24","1.434675"]
["2023-04-26","1.434912"]
["2023-04-27","1.436573"]
["2023-04-28","1.440489"]
["2023-05-01","1.438863"]
["2023-05-02","1.433015"]
["2023-05-03","1.42862"]
["2023-05-04","1.42777"]
["2023-05-05","1.429194"]
["2023-05-08","1.43239"]
["2023-05-09","1.431614"]
["2023-05-10","1.433525"]
["2023-05-11","1.436332"]
["2023-05-12","1.438287"]
["2023-05-15","1.43902"]
["2023-05-16","1.436984"]
["2023-05-17","1.439403"]
["2023-05-18","1.443823"]
["2023-05-19","1.443128"]
["2023-05-22","1.443378"]
["2023-05-23","1.439757"]
["2023-05-24","1.438582"]
["2023-05-25","1.436959"]
["2023-05-26","1.440405"]
["2023-05-30","1.443262"]
["2023-05-31","1.437734"]
["2023-06-01","1.437998"]
["2023-06-02","1.442618"]
["2023-06-05","1.444933"]
["2023-06-06","1.43978"]
["2023-06-07","1.437708"]
["2023-06-08","1.433982"]
["2023-06-09","1.434016"]
["2023-06-13","1.437112"]
["2023-06-14","1.437171"]
["2023-06-15","1.439638"]
["2023-06-16","1.441955"]
["2023-06-19","1.44414"]
["2023-06-20","1.44966"]
["2023-06-21","1.445995"]
["2023-06-22","1.441082"]
["2023-06-23","1.438197"]
["2023-06-26","1.436383"]
["2023-06-27","1.439764"]
["2023-06-28","1.448327"]
["2023-06-29","1.44704"]
["2023-06-30","1.44937"]
["2023-07-03","1.450941"]
["2023-07-04","1.451642"]
["2023-07-05","1.450532"]
["2023-07-06","1.44447"]
["2023-07-07","1.435028"]
["2023-07-10","1.441318"]
["2023-07-11","1.448612"]
["2023-07-12","1.447222"]
["2023-07-13","1.451856"]
["2023-07-14","1.455746"]
["2023-07-17","1.457855"]
["2023-07-18","1.45921"]
["2023-07-19","1.465599"]
["2023-07-20","1.461754"]
["2023-07-21","1.463632"]
["2023-07-24","1.463264"]
["2023-07-25","1.464621"]
["2023-07-26","1.468908"]
["2023-07-27","1.470709"]
["2023-07-28","1.474235"]
["2023-07-31","1.472295"]
["2023-08-01","1.478901"]
["2023-08-02","1.473503"]
["2023-08-03","1.469855"]
["2023-08-04","1.467837"]
["2023-08-08","1.471865"]
["2023-08-09","1.470669"]
["2023-08-10","1.470217"]
["2023-08-11","1.469476"]
["2023-08-14","1.469015"]
["2023-08-15","1.466595"]
["2023-08-16","1.460848"]
["2023-08-17","1.457659"]
["2023-08-18","1.458081"]
["2023-08-21","1.458111"]
["2023-08-22","1.45686"]
["2023-08-23","1.45989"]
["2023-08-24","1.460068"]
["2023-08-25","1.460323"]
["2023-08-28","1.463425"]
["2023-08-29","1.469926"]
["2023-08-30","1.473346"]
["2023-08-31","1.47524"]
["2023-09-01","1.47574"]
["2023-09-04","1.47854"]
["2023-09-05","1.479995"]
["2023-09-06","1.475891"]
["2023-09-07","1.471926"]
["2023-09-08","1.469047"]
["2023-09-11","1.470021"]
["2023-09-12","1.47029"]
["2023-09-13","1.468169"]
["2023-09-14","1.471137"]
["2023-09-15","1.472627"]
["2023-09-18","1.470177"]
["2023-09-19","1.466224"]
["2023-09-20","1.461368"]
["2023-09-21","1.454471"]
["2023-09-22","1.452442"]
["2023-09-25","1.455073"]
["2023-09-26","1.448491"]
["2023-09-27","1.449275"]
["2023-09-28","1.44806"]
["2023-09-29","1.447561"]
["2023-10-03","1.442853"]
["2023-10-04","1.441816"]
["2023-10-05","1.442598"]
["2023-10-06","1.446855"]
["2023-10-09","1.448617"]
["2023-10-10","1.450862"]
["2023-10-11","1.454917"]
["2023-10-12","1.457108"]
["2023-10-13","1.45523"]
["2023-10-16","1.4537"]
["2023-10-17","1.45298"]
["2023-10-18","1.450516"]
["2023-10-19","1.443865"]
["2023-10-20","1.437456"]
["2023-10-23","1.434387"]
["2023-10-24","1.435065"]
["2023-10-25","1.432445"]
["2023-10-26","1.427741"]
["2023-10-27","1.426736"]
["2023-10-30","1.42596"]
["2023-10-31","1.429411"]
["2023-11-01","1.434219"]
["2023-11-02","1.440842"]
["2023-11-03","1.444834"]
["2023-11-06","1.446699"]
["2023-11-07","1.451158"]
["2023-11-08","1.453494"]
["2023-11-09","1.452423"]
["2023-11-10","1.456561"]
["2023-11-13","1.454152"]
["2023-11-14","1.458649"]
["2023-11-15","1.46373"]
["2023-11-16","1.465255"]
["2023-11-17","1.464348"]
["2023-11-20","1.46475"]
["2023-11-21","1.46538"]
["2023-11-22","1.467223"]
["2023-11-23","1.464357"]
["2023-11-24","1.463309"]
["2023-11-27","1.460419"]
["2023-11-28","1.460961"]
["2023-11-29","1.464451"]
["2023-11-30","1.467339"]
["2023-12-01","1.467284"]
["2023-12-04","1.469243"]
["2023-12-05","1.47038"]
["2023-12-06","1.475001"]
["2023-12-07","1.475683"]
["2023-12-08","1.479493"]
["2023-12-11","1.481341"]
["2023-12-12","1.484717"]
["2023-12-13","1.48923"]
["2023-12-14","1.492899"]
["2023-12-15","1.49529"]
["2023-12-18","1.496693"]
["2023-12-19","1.498499"]
["2023-12-20","1.497845"]
["2023-12-21","1.498298"]
["2023-12-22","1.497879"]
["2023-12-27","1.502279"]
["2023-12-28","1.505308"]
["2023-12-29","1.50402"]
["2024-01-02","1.504825"]
["2024-01-03","1.49905"]
["2024-01-04","1.496948"]
["2024-01-05","1.495635"]
["2024-01-08","1.498773"]
["2024-01-09","1.512244"]
["2024-01-10","1.510898"]
["2024-01-11","1.514966"]
["2024-01-12","1.514297"]
["2024-01-15","1.515847"]
["2024-01-16","1.512618"]
["2024-01-17","1.510776"]
["2024-01-18","1.509856"]
["2024-01-19","1.515007"]
["2024-01-22","1.518517"]
["2024-01-23","1.522007"]
["2024-01-24","1.52174"]
["2024-01-25","1.526314"]
["2024-01-29","1.530275"]
["2024-01-30","1.531257"]
["2024-01-31","1.530924"]
["2024-02-01","1.5336"]
["2024-02-02","1.542176"]
["2024-02-05","1.538869"]
["2024-02-06","1.536356"]
["2024-02-07","1.539862"]
["2024-02-08","1.543284"]
["2024-02-09","1.542782"]
["2024-02-12","1.540704"]
["2024-02-13","1.539143"]
["2024-02-14","1.538037"]
["2024-02-15","1.542297"]
["2024-02-16","1.544388"]
["2024-02-19","1.544296"]
["2024-02-20","1.540517"]
["2024-02-21","1.539519"]
["2024-02-22","1.546646"]
["2024-02-23","1.547669"]
["2024-02-26","1.548611"]
["2024-02-27","1.549312"]
["2024-02-28","1.551362"]
["2024-02-29","1.554192"]
["2024-03-01","1.55947"]
["2024-03-04","1.559849"]
["2024-03-05","1.557108"]
["2024-03-06","1.55789"]
["2024-03-07","1.561979"]
["2024-03-08","1.56508"]
["2024-03-12","1.564046"]
["2024-03-13","1.563329"]
["2024-03-14","1.563398"]
["2024-03-15","1.55913"]
["2024-03-18","1.562154"]
["2024-03-19","1.565953"]
["2024-03-20","1.568345"]
["2024-03-21","1.573829"]
["2024-03-22","1.575615"]
["2024-03-25","1.575688"]
["2024-03-26","1.57303"]
["2024-03-27","1.577834"]
["2024-03-28","1.581881"]
["2024-04-02","1.578347"]
["2024-04-03","1.573431"]
["2024-04-04","1.568855"]
["2024-04-05","1.571081"]
["2024-04-08","1.570312"]
["2024-04-09","1.574311"]
["2024-04-10","1.577518"]
["2024-04-11","1.57697"]
["2024-04-12","1.574095"]
["2024-04-15","1.568892"]
["2024-04-16","1.562362"]
["2024-04-17","1.558998"]
["2024-04-18","1.560311"]
["2024-04-19","1.554054"]
["2024-04-22","1.560164"]
["2024-04-23","1.564101"]
["2024-04-24","1.563281"]
["2024-04-26","1.559348"]
["2024-04-29","1.562073"]
["2024-04-30","1.560873"]
["2024-05-01","1.555543"]
["2024-05-02","1.557511"]
["2024-05-03","1.560723"]
["2024-05-06","1.565856"]
["2024-05-07","1.573791"]
["2024-05-08","1.57532"]
["2024-05-09","1.571853"]
["2024-05-10","1.574927"]
["2024-05-13","1.575007"]
["2024-05-14","1.575576"]
["2024-05-15","1.579122"]
["2024-05-16","1.585924"]
["2024-05-17","1.58324"]
["2024-05-20","1.586903"]
["2024-05-21","1.585008"]
["2024-05-22","1.584746"]
["2024-05-23","1.58194"]
["2024-05-24","1.578899"]
["2024-05-28","1.579412"]
["2024-05-29","1.572308"]
["2024-05-30","1.567656"]
["2024-05-31","1.572789"]
["2024-06-03","1.576028"]
["2024-06-04","1.576962"]
["2024-06-05","1.58403"]
["2024-06-06","1.586325"]
["2024-06-07","1.589713"]
["2024-06-11","1.583451"]
["2024-06-12","1.580746"]
["2024-06-13","1.584993"]
["2024-06-14","1.584786"]
["2024-06-17","1.586134"]
["2024-06-18","1.587746"]
["2024-06-19","1.586052"]
["2024-06-20","1.585899"]
["2024-06-21","1.586946"]
["2024-06-24","1.582989"]
["2024-06-25","1.590297"]
["2024-06-26","1.586595"]
["2024-06-27","1.585085"]
["2024-06-28","1.583456"]
["2024-07-01","1.584392"]
["2024-07-02","1.583963"]
["2024-07-03","1.585162"]
["2024-07-04","1.590254"]
["2024-07-05","1.590819"]
["2024-07-08","1.591877"]
["2024-07-09","1.595442"]
["2024-07-10","1.597919"]
["2024-07-11","1.598741"]
["2024-07-12","1.603928"]
["2024-07-15","1.607153"]
["2024-07-16","1.610353"]
["2024-07-17","1.608238"]
["2024-07-18","1.603748"]
["2024-07-19","1.59963"]
["2024-07-22","1.603694"]
["2024-07-23","1.605748"]
["2024-07-24","1.597883"]
["2024-07-25","1.592878"]
["2024-07-26","1.599331"]
["2024-07-29","1.604417"]
["2024-07-30","1.601052"]
["2024-07-31","1.614773"]
["2024-08-01","1.611074"]
["2024-08-02","1.596184"]
["2024-08-06","1.577929"]
["2024-08-07","1.575888"]
["2024-08-08","1.580232"]
["2024-08-09","1.58754"]
["2024-08-12","1.588588"]
["2024-08-13","1.595154"]
["2024-08-14","1.598513"]
["2024-08-15","1.604318"]
["2024-08-16","1.611762"]
["2024-08-19","1.612169"]
["2024-08-20","1.611136"]
["2024-08-21","1.614069"]
["2024-08-22","1.613566"]
["2024-08-23","1.614664"]
["2024-08-26","1.616665"]
["2024-08-27","1.616232"]
["2024-08-28","1.613835"]
["2024-08-29","1.612807"]
["2024-08-30","1.619174"]
["2024-09-02","1.618692"]
["2024-09-03","1.615648"]
["2024-09-04","1.606636"]
["2024-09-05","1.608288"]
["2024-09-06","1.605326"]
["2024-09-09","1.609683"]
["2024-09-10","1.612001"]
["2024-09-11","1.615056"]
["2024-09-12","1.621358"]
["2024-09-13","1.623989"]
["2024-09-16","1.624894"]
["2024-09-17","1.624835"]
["2024-09-18","1.623175"]
["2024-09-19","1.630386"]
["2024-09-20","1.630297"]
["2024-09-23","1.625747"]
["2024-09-24","1.627696"]
["2024-09-25","1.626668"]
["2024-09-26","1.633232"]
["2024-09-27","1.633139"]
["2024-09-30","1.63509"]
["2024-10-01","1.633407"]
["2024-10-02","1.634112"]
["2024-10-03","1.634756"]
["2024-10-04","1.636603"]
["2024-10-08","1.639551"]
["2024-10-09","1.649161"]
["2024-10-10","1.649759"]
["2024-10-11","1.650823"]
["2024-10-14","1.655496"]
["2024-10-15","1.655919"]
["2024-10-16","1.657877"]
["2024-10-17","1.658797"]
["2024-10-18","1.657128"]
["2024-10-21","1.660088"]
["2024-10-22","1.651787"]
["2024-10-23","1.650729"]
["2024-10-24","1.651127"]
["2024-10-25","1.651523"]
["2024-10-28","1.655851"]
["2024-10-29","1.658551"]
["2024-10-30","1.652462"]
["2024-10-31","1.64643"]
["2024-11-01","1.643864"]
["2024-11-04","1.64507"]
["2024-11-05","1.645807"]
["2024-11-06","1.657854"]
["2024-11-07","1.657461"]
["2024-11-08","1.665623"]
["2024-11-11","1.666557"]
["2024-11-12","1.664304"]
["2024-11-13","1.663124"]
["2024-11-14","1.663857"]
["2024-11-15","1.662885"]
["2024-11-18","1.664628"]
["2024-11-19","1.666393"]
["2024-11-20","1.666149"]
["2024-11-21","1.666355"]
["2024-11-22","1.67225"]
["2024-11-25","1.675117"]
["2024-11-26","1.675249"]
["2024-11-27","1.675761"]
["2024-11-28","1.677578"]
["2024-11-29","1.679196"]
["2024-12-02","1.685877"]
["2024-12-03","1.688023"]
["2024-12-04","1.691977"]
["2024-12-05","1.692884"]
["2024-12-06","1.694475"]
["2024-12-09","1.689064"]
["2024-12-10","1.691356"]
["2024-12-11","1.692532"]
["2024-12-12","1.688283"]
["2024-12-13","1.686098"]
["2024-12-16","1.683545"]
["2024-12-17","1.686369"]
["2024-12-18","1.678818"]
["2024-12-19","1.671745"]
["2024-12-20","1.670362"]
["2024-12-23","1.680647"]
["2024-12-24","1.686179"]
["2024-12-27","1.686638"]
["2024-12-30","1.681558"]
["2024-12-31","1.678918"]
["2025-01-02","1.680507"]
["2025-01-03","1.685764"]
["2025-01-06","1.686395"]
["2025-01-07","1.683816"]
["2025-01-08","1.688298"]
["2025-01-09","1.683732"]
["2025-01-10","1.677701"]
["2025-01-13","1.671915"]
["2025-01-14","1.671775"]
["2025-01-15","1.677038"]
["2025-01-16","1.682728"]
["2025-01-17","1.685842"]
["2025-01-20","1.686582"]
["2025-01-21","1.692901"]
["2025-01-22","1.696033"]
["2025-01-23","1.695315"]
["2025-01-24","1.693546"]
["2025-01-28","1.696237"]
["2025-01-29","1.699266"]
["2025-01-30","1.704357"]
["2025-01-31","1.704191"]
["2025-02-03","1.695572"]
["2025-02-04","1.695592"]
["2025-02-05","1.69794"]
["2025-02-06","1.705771"]
["2025-02-07","1.70271"]
["2025-02-10","1.704716"]
["2025-02-11","1.704223"]
["2025-02-12","1.70623"]
["2025-02-13","1.710468"]
["2025-02-14","1.70866"]
["2025-02-17","1.708373"]
["2025-02-18","1.72199"]
["2025-02-19","1.719474"]
["2025-02-20","1.711048"]
["2025-02-21","1.706574"]
["2025-02-24","1.706359"]
["2025-02-25","1.703483"]
["2025-02-26","1.70614"]
["2025-02-27","1.705044"]
["2025-02-28","1.706323"]
["2025-03-03","1.704832"]
["2025-03-04","1.700616"]
["2025-03-05","1.698568"]
["2025-03-06","1.689688"]
["2025-03-07","1.685895"]
["2025-03-11","1.670808"]
["2025-03-12","1.667084"]
["2025-03-13","1.662007"]
["2025-03-14","1.670228"]
["2025-03-17","1.674978"]
["2025-03-18","1.674325"]
["2025-03-19","1.677451"]
["2025-03-20","1.682822"]
["2025-03-21","1.684103"]
["2025-03-24","1.688511"]
["2025-03-25","1.688298"]
["2025-03-26","1.686042"]
["2025-03-27","1.683165"]
["2025-03-28","1.677787"]
["2025-03-31","1.675374"]
["2025-04-01","1.678451"]
["2025-04-02","1.679325"]
["2025-04-03","1.658573"]
["2025-04-04","1.64465"]
["2025-04-07","1.625128"]
["2025-04-08","1.629495"]
["2025-04-09","1.643731"]
["2025-04-10","1.641984"]
["2025-04-11","1.64359"]
["2025-04-14","1.648524"]
["2025-04-15","1.648506"]
["2025-04-16","1.64213"]
["2025-04-17","1.647101"]
["2025-04-22","1.647889"]
["2025-04-23","1.657488"]
["2025-04-24","1.666689"]
["2025-04-28","1.670625"]
["2025-04-29","1.67874"]
["2025-04-30","1.681757"]
["2025-05-01","1.684078"]
["2025-05-02","1.690015"]
["2025-05-05","1.683917"]
["2025-05-06","1.681452"]
["2025-05-07","1.684591"]
["2025-05-08","1.691998"]
["2025-05-09","1.693557"]
["2025-05-12","1.705564"]
["2025-05-13","1.704537"]
["2025-05-14","1.706367"]
["2025-05-15","1.711281"]
["2025-05-16","1.71735"]
["2025-05-19","1.713191"]
["2025-05-20","1.719078"]
["2025-05-21","1.713315"]
["2025-05-22","1.713245"]
["2025-05-23","1.708881"]
["2025-05-26","1.708935"]
["2025-05-27","1.721617"]
["2025-05-28","1.719637"]
["2025-05-29","1.720712"]
["2025-05-30","1.723428"]
["2025-06-03","1.727511"]
["2025-06-04","1.731049"]
["2025-06-05","1.728775"]
["2025-06-06","1.732229"]
["2025-06-10","1.736583"]
["2025-06-11","1.737072"]
["2025-06-12","1.738414"]
["2025-06-13","1.734344"]
["2025-06-16","1.735948"]
["2025-06-17","1.733963"]
["2025-06-18","1.732736"]
["2025-06-19","1.734345"]
["2025-06-20","1.732626"]
["2025-06-23","1.735812"]
["2025-06-24","1.741741"]
["2025-06-25","1.742543"]
["2025-06-26","1.74281"]
["2025-06-27","1.745696"]
["2025-06-30","1.747107"]
["2025-07-01","1.745806"]
["2025-07-02","1.750024"]
["2025-07-03","1.753059"]