Alert Our thoughts are with our members impacted by recent natural disaster events. If you have been affected you can contact us.

Historical unit price and earning rates

2018 - 2019

Determined for Buy Sell
14 February 2019 $2.219775 $2.219775
13 February 2019 $2.218827 $2.218827
12 February 2019 $2.218935 $2.218935
11 February 2019 $2.218222 $2.218222
10 February 2019 $2.217342 $2.217342
09 February 2019 $2.217342 $2.217342
08 February 2019 $2.217342 $2.217342
07 February 2019 $2.216158 $2.216158
06 February 2019 $2.214909 $2.214909
05 February 2019 $2.210154 $2.210154
04 February 2019 $2.205502 $2.205502
03 February 2019 $2.203057 $2.203057
02 February 2019 $2.203057 $2.203057
01 February 2019 $2.203057 $2.203057
31 January 2019 $2.201330 $2.201330
30 January 2019 $2.202992 $2.202992
29 January 2019 $2.202235 $2.202235
28 January 2019 $2.202311 $2.202311
27 January 2019 $2.202311 $2.202311
26 January 2019 $2.202311 $2.202311
25 January 2019 $2.202311 $2.202311
24 January 2019 $2.201737 $2.201737
23 January 2019 $2.198686 $2.198686
22 January 2019 $2.198542 $2.198542
21 January 2019 $2.200506 $2.200506
20 January 2019 $2.198743 $2.198743
19 January 2019 $2.198743 $2.198743
18 January 2019 $2.198743 $2.198743
17 January 2019 $2.196726 $2.196726
16 January 2019 $2.195325 $2.195325
15 January 2019 $2.193747 $2.193747
14 January 2019 $2.191382 $2.191382
13 January 2019 $2.192408 $2.192408
12 January 2019 $2.192408 $2.192408
11 January 2019 $2.192408 $2.192408
10 January 2019 $2.193527 $2.193527
09 January 2019 $2.193139 $2.193139
08 January 2019 $2.188613 $2.188613
07 January 2019 $2.165323 $2.165323
06 January 2019 $2.163013 $2.163013
05 January 2019 $2.163013 $2.163013
04 January 2019 $2.163013 $2.163013
03 January 2019 $2.164537 $2.164537
02 January 2019 $2.162712 $2.162712
01 January 2019 $2.163048 $2.163048
31 December 2018 $2.163048 $2.163048
30 December 2018 $2.161241 $2.161241
29 December 2018 $2.161241 $2.161241
28 December 2018 $2.161241 $2.161241
27 December 2018 $2.158415 $2.158415
26 December 2018 $2.152571 $2.152571
25 December 2018 $2.152571 $2.152571
24 December 2018 $2.152571 $2.152571
23 December 2018 $2.152379 $2.152379
22 December 2018 $2.152379 $2.152379
21 December 2018 $2.152379 $2.152379
20 December 2018 $2.155402 $2.155402
19 December 2018 $2.157586 $2.157586
18 December 2018 $2.158642 $2.158642
17 December 2018 $2.159831 $2.159831
16 December 2018 $2.160508 $2.160508
15 December 2018 $2.160508 $2.160508
14 December 2018 $2.160508 $2.160508
13 December 2018 $2.162688 $2.162688
12 December 2018 $2.162139 $2.162139
11 December 2018 $2.159433 $2.159433
10 December 2018 $2.160470 $2.160470
09 December 2018 $2.162817 $2.162817
08 December 2018 $2.162817 $2.162817
07 December 2018 $2.162817 $2.162817
06 December 2018 $2.163637 $2.163637
05 December 2018 $2.163038 $2.163038
04 December 2018 $2.162115 $2.162115
03 December 2018 $2.164880 $2.164880
02 December 2018 $2.161456 $2.161456
01 December 2018 $2.161456 $2.161456
30 November 2018 $2.161456 $2.161456
29 November 2018 $2.162559 $2.162559
28 November 2018 $2.163791 $2.163791
27 November 2018 $2.162021 $2.162021
26 November 2018 $2.160269 $2.160269
25 November 2018 $2.160078 $2.160078
24 November 2018 $2.160078 $2.160078
23 November 2018 $2.160078 $2.160078
22 November 2018 $2.159063 $2.159063
21 November 2018 $2.157715 $2.157715
20 November 2018 $2.158220 $2.158220
19 November 2018 $2.160662 $2.160662
18 November 2018 $2.162895 $2.162895
17 November 2018 $2.162895 $2.162895
16 November 2018 $2.162895 $2.162895
15 November 2018 $2.163418 $2.163418
14 November 2018 $2.164187 $2.164187
13 November 2018 $2.168328 $2.168328
12 November 2018 $2.171282 $2.171282
11 November 2018 $2.171003 $2.171003
10 November 2018 $2.171003 $2.171003
09 November 2018 $2.171003 $2.171003
08 November 2018 $2.170404 $2.170404
07 November 2018 $2.170598 $2.170598
06 November 2018 $2.169471 $2.169471
05 November 2018 $2.167487 $2.167487
04 November 2018 $2.168562 $2.168562
03 November 2018 $2.168562 $2.168562
02 November 2018 $2.168562 $2.168562
01 November 2018 $2.169501 $2.169501
31 October 2018 $2.171951 $2.171951
30 October 2018 $2.169829 $2.169829
29 October 2018 $2.167664 $2.167664
28 October 2018 $2.166310 $2.166310
27 October 2018 $2.166310 $2.166310
26 October 2018 $2.166310 $2.166310
25 October 2018 $2.167553 $2.167553
24 October 2018 $2.170665 $2.170665
23 October 2018 $2.174310 $2.174310
22 October 2018 $2.175849 $2.175849
21 October 2018 $2.175364 $2.175364
20 October 2018 $2.175364 $2.175364
19 October 2018 $2.175364 $2.175364
18 October 2018 $2.175006 $2.175006
17 October 2018 $2.177106 $2.177106
16 October 2018 $2.175219 $2.175219
15 October 2018 $2.171380 $2.171380
14 October 2018 $2.174315 $2.174315
13 October 2018 $2.174315 $2.174315
12 October 2018 $2.174315 $2.174315
11 October 2018 $2.172692 $2.172692
10 October 2018 $2.179576 $2.179576
09 October 2018 $2.183737 $2.183737
08 October 2018 $2.185546 $2.185546
07 October 2018 $2.174631 $2.174631
06 October 2018 $2.174631 $2.174631
05 October 2018 $2.174631 $2.174631
04 October 2018 $2.174819 $2.174819
03 October 2018 $2.174618 $2.174618
02 October 2018 $2.172936 $2.172936
01 October 2018 $2.173568 $2.173568
30 September 2018 $2.173568 $2.173568
29 September 2018 $2.173568 $2.173568
28 September 2018 $2.173568 $2.173568
27 September 2018 $2.173155 $2.173155
26 September 2018 $2.171342 $2.171342
25 September 2018 $2.170991 $2.170991
24 September 2018 $2.170703 $2.170703
23 September 2018 $2.171299 $2.171299
22 September 2018 $2.171299 $2.171299
21 September 2018 $2.171299 $2.171299
20 September 2018 $2.169634 $2.169634
19 September 2018 $2.168647 $2.168647
18 September 2018 $2.169386 $2.169386
17 September 2018 $2.170729 $2.170729
16 September 2018 $2.170636 $2.170636
15 September 2018 $2.170636 $2.170636
14 September 2018 $2.170636 $2.170636
13 September 2018 $2.169432 $2.169432
12 September 2018 $2.171250 $2.171250
11 September 2018 $2.172115 $2.172115
10 September 2018 $2.170333 $2.170333
09 September 2018 $2.168751 $2.168751
08 September 2018 $2.168751 $2.168751
07 September 2018 $2.168751 $2.168751
06 September 2018 $2.167672 $2.167672
05 September 2018 $2.169470 $2.169470
04 September 2018 $2.172880 $2.172880
03 September 2018 $2.173608 $2.173608
02 September 2018 $2.173546 $2.173546
01 September 2018 $2.173546 $2.173546
31 August 2018 $2.173546 $2.173546
30 August 2018 $2.172513 $2.172513
29 August 2018 $2.172781 $2.172781
28 August 2018 $2.169517 $2.169517
27 August 2018 $2.168948 $2.168948
26 August 2018 $2.167211 $2.167211
25 August 2018 $2.167211 $2.167211
24 August 2018 $2.167211 $2.167211
23 August 2018 $2.168306 $2.168306
22 August 2018 $2.166580 $2.166580
21 August 2018 $2.166789 $2.166789
20 August 2018 $2.169200 $2.169200
19 August 2018 $2.168488 $2.168488
18 August 2018 $2.168488 $2.168488
17 August 2018 $2.168488 $2.168488
16 August 2018 $2.167688 $2.167688
15 August 2018 $2.168536 $2.168536
14 August 2018 $2.167847 $2.167847
13 August 2018 $2.165063 $2.165063
12 August 2018 $2.166481 $2.166481
11 August 2018 $2.166481 $2.166481
10 August 2018 $2.166481 $2.166481
09 August 2018 $2.164920 $2.164920
08 August 2018 $2.162364 $2.162364
07 August 2018 $2.160530 $2.160530
06 August 2018 $2.159040 $2.159040
05 August 2018 $2.159040 $2.159040
04 August 2018 $2.159040 $2.159040
03 August 2018 $2.159040 $2.159040
02 August 2018 $2.158740 $2.158740
01 August 2018 $2.159676 $2.159676
31 July 2018 $2.160554 $2.160554
30 July 2018 $2.160321 $2.160321
29 July 2018 $2.161744 $2.161744
28 July 2018 $2.161744 $2.161744
27 July 2018 $2.161744 $2.161744
26 July 2018 $2.160494 $2.160494
25 July 2018 $2.160424 $2.160424
24 July 2018 $2.158786 $2.158786
23 July 2018 $2.158158 $2.158158
22 July 2018 $2.159303 $2.159303
21 July 2018 $2.159303 $2.159303
20 July 2018 $2.159303 $2.159303
19 July 2018 $2.160638 $2.160638
18 July 2018 $2.159141 $2.159141
17 July 2018 $2.157297 $2.157297
16 July 2018 $2.157167 $2.157167
15 July 2018 $2.158684 $2.158684
14 July 2018 $2.158684 $2.158684
13 July 2018 $2.158684 $2.158684
12 July 2018 $2.158378 $2.158378
11 July 2018 $2.155453 $2.155453
10 July 2018 $2.155819 $2.155819
09 July 2018 $2.156313 $2.156313
08 July 2018 $2.150055 $2.150055
07 July 2018 $2.150055 $2.150055
06 July 2018 $2.150055 $2.150055
05 July 2018 $2.143961 $2.143961
04 July 2018 $2.140936 $2.140936
03 July 2018 $2.141724 $2.141724
02 July 2018 $2.142460 $2.142460

2017 - 2018

Determined for Buy Sell
29 June 2018 $2.140960 $2.140960
28 June 2018 $2.141448 $2.141448
27 June 2018 $2.139642 $2.139642
26 June 2018 $2.139583 $2.139583
25 June 2018 $2.137447 $2.137447
24 June 2018 $2.139522 $2.139522
23 June 2018 $2.139522 $2.139522
22 June 2018 $2.139522 $2.139522
21 June 2018 $2.139456 $2.139456
20 June 2018 $2.139137 $2.139137
19 June 2018 $2.138060 $2.138060
18 June 2018 $2.137040 $2.137040
17 June 2018 $2.136411 $2.136411
16 June 2018 $2.136411 $2.136411
15 June 2018 $2.136411 $2.136411
14 June 2018 $2.132274 $2.132274
13 June 2018 $2.129230 $2.129230
12 June 2018 $2.129444 $2.129444
11 June 2018 $2.128305 $2.128305
10 June 2018 $2.128305 $2.128305
09 June 2018 $2.128305 $2.128305
08 June 2018 $2.128305 $2.128305
07 June 2018 $2.126944 $2.126944
06 June 2018 $2.125198 $2.125198
05 June 2018 $2.126694 $2.126694
04 June 2018 $2.125851 $2.125851
03 June 2018 $2.126228 $2.126228
02 June 2018 $2.126228 $2.126228
01 June 2018 $2.126228 $2.126228
31 May 2018 $2.126049 $2.126049
30 May 2018 $2.124684 $2.124684
29 May 2018 $2.126430 $2.126430
28 May 2018 $2.126115 $2.126115
27 May 2018 $2.126115 $2.126115
26 May 2018 $2.126115 $2.126115
25 May 2018 $2.126115 $2.126115
24 May 2018 $2.125758 $2.125758
23 May 2018 $2.126503 $2.126503
22 May 2018 $2.125526 $2.125526
21 May 2018 $2.127328 $2.127328
20 May 2018 $2.127899 $2.127899
19 May 2018 $2.127899 $2.127899
18 May 2018 $2.127899 $2.127899
17 May 2018 $2.127866 $2.127866
16 May 2018 $2.128731 $2.128731
15 May 2018 $2.129177 $2.129177
14 May 2018 $2.129612 $2.129612
13 May 2018 $2.128696 $2.128696
12 May 2018 $2.128696 $2.128696
11 May 2018 $2.128696 $2.128696
10 May 2018 $2.129364 $2.129364
09 May 2018 $2.128423 $2.128423
08 May 2018 $2.127773 $2.127773
07 May 2018 $2.124493 $2.124493
06 May 2018 $2.122560 $2.122560
05 May 2018 $2.122560 $2.122560
04 May 2018 $2.122560 $2.122560
03 May 2018 $2.122752 $2.122752
02 May 2018 $2.121402 $2.121402
01 May 2018 $2.122350 $2.122350
30 April 2018 $2.119613 $2.119613
29 April 2018 $2.117723 $2.117723
28 April 2018 $2.117723 $2.117723
27 April 2018 $2.117723 $2.117723
26 April 2018 $2.115816 $2.115816
25 April 2018 $2.114421 $2.114421
24 April 2018 $2.114421 $2.114421
23 April 2018 $2.113996 $2.113996
22 April 2018 $2.112445 $2.112445
21 April 2018 $2.112445 $2.112445
20 April 2018 $2.112445 $2.112445
19 April 2018 $2.111411 $2.111411
18 April 2018 $2.111283 $2.111283
17 April 2018 $2.110916 $2.110916
16 April 2018 $2.109316 $2.109316
15 April 2018 $2.108914 $2.108914
14 April 2018 $2.108914 $2.108914
13 April 2018 $2.108914 $2.108914
12 April 2018 $2.109203 $2.109203
11 April 2018 $2.109216 $2.109216
10 April 2018 $2.109772 $2.109772
09 April 2018 $2.102949 $2.102949
08 April 2018 $2.102009 $2.102009
07 April 2018 $2.102009 $2.102009
06 April 2018 $2.102009 $2.102009
05 April 2018 $2.103200 $2.103200
04 April 2018 $2.100565 $2.100565
03 April 2018 $2.101256 $2.101256
02 April 2018 $2.102970 $2.102970
01 April 2018 $2.102970 $2.102970
01 April 2018 $2.102970 $2.102970
31 March 2018 $2.102970 $2.102970
30 March 2018 $2.102970 $2.102970
29 March 2018 $2.102970 $2.102970
28 March 2018 $2.101771 $2.101771
27 March 2018 $2.101602 $2.101602
26 March 2018 $2.100240 $2.100240
25 March 2018 $2.098863 $2.098863
24 March 2018 $2.098863 $2.098863
23 March 2018 $2.098863 $2.098863
22 March 2018 $2.105983 $2.105983
21 March 2018 $2.107380 $2.107380
20 March 2018 $2.107964 $2.107964
19 March 2018 $2.108594 $2.108594
18 March 2018 $2.109643 $2.109643
17 March 2018 $2.109643 $2.109643
16 March 2018 $2.109643 $2.109643
15 March 2018 $2.106339 $2.106339
14 March 2018 $2.104856 $2.104856
13 March 2018 $2.105186 $2.105186
12 March 2018 $2.105733 $2.105733
11 March 2018 $2.105733 $2.105733
10 March 2018 $2.105733 $2.105733
09 March 2018 $2.105733 $2.105733
08 March 2018 $2.105431 $2.105431
07 March 2018 $2.101106 $2.101106
06 March 2018 $2.102188 $2.102188
05 March 2018 $2.101638 $2.101638
04 March 2018 $2.102176 $2.102176
03 March 2018 $2.102176 $2.102176
02 March 2018 $2.102176 $2.102176
01 March 2018 $2.103840 $2.103840
28 February 2018 $2.104559 $2.104559
27 February 2018 $2.106873 $2.106873
26 February 2018 $2.107336 $2.107336
25 February 2018 $2.103950 $2.103950
24 February 2018 $2.103950 $2.103950
23 February 2018 $2.103950 $2.103950
22 February 2018 $2.099269 $2.099269
21 February 2018 $2.099203 $2.099203
20 February 2018 $2.097640 $2.097640
19 February 2018 $2.098363 $2.098363
18 February 2018 $2.096906 $2.096906
17 February 2018 $2.096906 $2.096906
16 February 2018 $2.096906 $2.096906
15 February 2018 $2.096811 $2.096811
14 February 2018 $2.093631 $2.093631
13 February 2018 $2.092023 $2.092023
12 February 2018 $2.092063 $2.092063
11 February 2018 $2.091325 $2.091325
10 February 2018 $2.091325 $2.091325
09 February 2018 $2.091325 $2.091325
08 February 2018 $2.093134 $2.093134
07 February 2018 $2.093871 $2.093871
06 February 2018 $2.091943 $2.091943
05 February 2018 $2.095667 $2.095667
04 February 2018 $2.103549 $2.103549
03 February 2018 $2.103549 $2.103549
02 February 2018 $2.103549 $2.103549
01 February 2018 $2.104613 $2.104613
31 January 2018 $2.101423 $2.101423
30 January 2018 $2.100998 $2.100998
29 January 2018 $2.104262 $2.104262
28 January 2018 $2.103661 $2.103661
27 January 2018 $2.103661 $2.103661
26 January 2018 $2.103661 $2.103661
25 January 2018 $2.103661 $2.103661
24 January 2018 $2.104135 $2.104135
23 January 2018 $2.106237 $2.106237
22 January 2018 $2.103047 $2.103047
21 January 2018 $2.102529 $2.102529
20 January 2018 $2.102529 $2.102529
19 January 2018 $2.102529 $2.102529
18 January 2018 $2.102641 $2.102641
17 January 2018 $2.103491 $2.103491
16 January 2018 $2.104428 $2.104428
15 January 2018 $2.104402 $2.104402
14 January 2018 $2.105747 $2.105747
13 January 2018 $2.105747 $2.105747
12 January 2018 $2.105747 $2.105747
11 January 2018 $2.104690 $2.104690
10 January 2018 $2.105216 $2.105216
09 January 2018 $2.106962 $2.106962
08 January 2018 $2.098200 $2.098200
07 January 2018 $2.096447 $2.096447
06 January 2018 $2.096447 $2.096447
05 January 2018 $2.096447 $2.096447
04 January 2018 $2.093837 $2.093837
03 January 2018 $2.092052 $2.092052
02 January 2018 $2.090235 $2.090235
01 January 2018 $2.089881 $2.089881
31 December 2017 $2.089881 $2.089881
30 December 2017 $2.089881 $2.089881
29 December 2017 $2.089881 $2.089881
28 December 2017 $2.090785 $2.090785
27 December 2017 $2.090403 $2.090403
26 December 2017 $2.089765 $2.089765
25 December 2017 $2.089765 $2.089765
24 December 2017 $2.089765 $2.089765
23 December 2017 $2.089765 $2.089765
22 December 2017 $2.089765 $2.089765
21 December 2017 $2.089994 $2.089994
20 December 2017 $2.089049 $2.089049
19 December 2017 $2.090114 $2.090114
18 December 2017 $2.090202 $2.090202
17 December 2017 $2.088512 $2.088512
16 December 2017 $2.088512 $2.088512
15 December 2017 $2.088512 $2.088512
14 December 2017 $2.087788 $2.087788
13 December 2017 $2.089635 $2.089635
12 December 2017 $2.091130 $2.091130
11 December 2017 $2.090749 $2.090749
10 December 2017 $2.090405 $2.090405
09 December 2017 $2.090405 $2.090405
08 December 2017 $2.090405 $2.090405
07 December 2017 $2.088324 $2.088324
06 December 2017 $2.085817 $2.085817
05 December 2017 $2.085278 $2.085278
04 December 2017 $2.086309 $2.086309
03 December 2017 $2.086949 $2.086949
02 December 2017 $2.086949 $2.086949
01 December 2017 $2.086949 $2.086949
30 November 2017 $2.086384 $2.086384
29 November 2017 $2.087463 $2.087463
28 November 2017 $2.087069 $2.087069
27 November 2017 $2.085666 $2.085666
26 November 2017 $2.085991 $2.085991
25 November 2017 $2.085991 $2.085991
24 November 2017 $2.085991 $2.085991
23 November 2017 $2.085519 $2.085519
22 November 2017 $2.086117 $2.086117
21 November 2017 $2.084893 $2.084893
20 November 2017 $2.083257 $2.083257
19 November 2017 $2.082888 $2.082888
18 November 2017 $2.082888 $2.082888
17 November 2017 $2.082888 $2.082888
16 November 2017 $2.081155 $2.081155
15 November 2017 $2.079776 $2.079776
14 November 2017 $2.080126 $2.080126
13 November 2017 $2.081961 $2.081961
12 November 2017 $2.081017 $2.081017
11 November 2017 $2.081017 $2.081017
10 November 2017 $2.081017 $2.081017
09 November 2017 $2.083055 $2.083055
08 November 2017 $2.082819 $2.082819
07 November 2017 $2.081445 $2.081445
06 November 2017 $2.078820 $2.078820
05 November 2017 $2.078569 $2.078569
04 November 2017 $2.078569 $2.078569
03 November 2017 $2.078569 $2.078569
02 November 2017 $2.074890 $2.074890
01 November 2017 $2.075665 $2.075665
31 October 2017 $2.073985 $2.073985
30 October 2017 $2.072786 $2.072786
29 October 2017 $2.071835 $2.071835
28 October 2017 $2.071835 $2.071835
27 October 2017 $2.071835 $2.071835
26 October 2017 $2.070658 $2.070658
25 October 2017 $2.069174 $2.069174
24 October 2017 $2.067455 $2.067455
23 October 2017 $2.066463 $2.066463
22 October 2017 $2.066441 $2.066441
21 October 2017 $2.066441 $2.066441
20 October 2017 $2.066441 $2.066441
19 October 2017 $2.064872 $2.064872
18 October 2017 $2.066299 $2.066299
17 October 2017 $2.066275 $2.066275
16 October 2017 $2.064287 $2.064287
15 October 2017 $2.061896 $2.061896
14 October 2017 $2.061896 $2.061896
13 October 2017 $2.061896 $2.061896
12 October 2017 $2.062105 $2.062105
11 October 2017 $2.062680 $2.062680
10 October 2017 $2.060333 $2.060333
09 October 2017 $2.060166 $2.060166
08 October 2017 $2.046738 $2.046738
07 October 2017 $2.046738 $2.046738
06 October 2017 $2.046738 $2.046738
05 October 2017 $2.044262 $2.044262
04 October 2017 $2.041972 $2.041972
03 October 2017 $2.043907 $2.043907
02 October 2017 $2.041324 $2.041324
01 October 2017 $2.041324 $2.041324
30 September 2017 $2.041324 $2.041324
29 September 2017 $2.041324 $2.041324
28 September 2017 $2.040108 $2.040108
27 September 2017 $2.039178 $2.039178
26 September 2017 $2.039028 $2.039028
25 September 2017 $2.036961 $2.036961
24 September 2017 $2.036961 $2.036961
23 September 2017 $2.036961 $2.036961
22 September 2017 $2.036961 $2.036961
21 September 2017 $2.036830 $2.036830
20 September 2017 $2.035081 $2.035081
19 September 2017 $2.036701 $2.036701
18 September 2017 $2.037004 $2.037004
17 September 2017 $2.035569 $2.035569
16 September 2017 $2.035569 $2.035569
15 September 2017 $2.035569 $2.035569
14 September 2017 $2.037802 $2.037802
13 September 2017 $2.037986 $2.037986
12 September 2017 $2.037161 $2.037161
11 September 2017 $2.036778 $2.036778
10 September 2017 $2.034140 $2.034140
09 September 2017 $2.034140 $2.034140
08 September 2017 $2.034140 $2.034140
07 September 2017 $2.033883 $2.033883
06 September 2017 $2.033277 $2.033277
05 September 2017 $2.032700 $2.032700
04 September 2017 $2.034133 $2.034133
03 September 2017 $2.034064 $2.034064
02 September 2017 $2.034064 $2.034064
01 September 2017 $2.034064 $2.034064
31 August 2017 $2.034516 $2.034516
30 August 2017 $2.033162 $2.033162
29 August 2017 $2.031068 $2.031068
28 August 2017 $2.032468 $2.032468
27 August 2017 $2.033255 $2.033255
26 August 2017 $2.033255 $2.033255
25 August 2017 $2.033255 $2.033255
24 August 2017 $2.033492 $2.033492
23 August 2017 $2.033224 $2.033224
22 August 2017 $2.032247 $2.032247
21 August 2017 $2.030273 $2.030273
20 August 2017 $2.031049 $2.031049
19 August 2017 $2.031049 $2.031049
18 August 2017 $2.031049 $2.031049
17 August 2017 $2.032144 $2.032144
16 August 2017 $2.034099 $2.034099
15 August 2017 $2.033879 $2.033879
14 August 2017 $2.032551 $2.032551
13 August 2017 $2.030429 $2.030429
12 August 2017 $2.030429 $2.030429
11 August 2017 $2.030429 $2.030429
10 August 2017 $2.031736 $2.031736
09 August 2017 $2.033939 $2.033939
08 August 2017 $2.032957 $2.032957
07 August 2017 $2.030348 $2.030348
06 August 2017 $2.030348 $2.030348
05 August 2017 $2.030348 $2.030348
04 August 2017 $2.030348 $2.030348
03 August 2017 $2.029445 $2.029445
02 August 2017 $2.028695 $2.028695
01 August 2017 $2.028655 $2.028655
31 July 2017 $2.026257 $2.026257
30 July 2017 $2.024683 $2.024683
29 July 2017 $2.024683 $2.024683
28 July 2017 $2.024683 $2.024683
27 July 2017 $2.027691 $2.027691
26 July 2017 $2.028558 $2.028558
25 July 2017 $2.026188 $2.026188
24 July 2017 $2.025778 $2.025778
23 July 2017 $2.026912 $2.026912
22 July 2017 $2.026912 $2.026912
21 July 2017 $2.026912 $2.026912
20 July 2017 $2.026226 $2.026226
19 July 2017 $2.025708 $2.025708
18 July 2017 $2.023629 $2.023629
17 July 2017 $2.027444 $2.027444
16 July 2017 $2.027405 $2.027405
15 July 2017 $2.027405 $2.027405
14 July 2017 $2.027405 $2.027405
13 July 2017 $2.028472 $2.028472
12 July 2017 $2.027847 $2.027847
11 July 2017 $2.028379 $2.028379
10 July 2017 $2.028636 $2.028636
09 July 2017 $2.015599 $2.015599
08 July 2017 $2.015599 $2.015599
07 July 2017 $2.015599 $2.015599
06 July 2017 $2.017984 $2.017984
05 July 2017 $2.019687 $2.019687
04 July 2017 $2.018752 $2.018752
03 July 2017 $2.015160 $2.015160
02 July 2017 $2.015121 $2.015121
01 July 2017 $2.015121 $2.015121

2016 - 2017

Determined for Buy Sell
30 June 2017 $2.015121 $2.015121
29 June 2017 $2.017598 $2.017598
28 June 2017 $2.019852 $2.019852
27 June 2017 $2.019263 $2.019263
26 June 2017 $2.021036 $2.021036
25 June 2017 $2.018763 $2.018763
24 June 2017 $2.018763 $2.018763
23 June 2017 $2.018763 $2.018763
22 June 2017 $2.019039 $2.019039
21 June 2017 $2.016988 $2.016988
20 June 2017 $2.017947 $2.017947
19 June 2017 $2.019263 $2.019263
18 June 2017 $2.016444 $2.016444
17 June 2017 $2.016444 $2.016444
16 June 2017 $2.016444 $2.016444
15 June 2017 $2.016797 $2.016797
14 June 2017 $2.019419 $2.019419
13 June 2017 $2.019243 $2.019243
12 June 2017 $2.016898 $2.016898
11 June 2017 $2.016898 $2.016898
10 June 2017 $2.016898 $2.016898
09 June 2017 $2.016898 $2.016898
08 June 2017 $2.017009 $2.017009
07 June 2017 $2.016002 $2.016002
06 June 2017 $2.017250 $2.017250
05 June 2017 $2.019894 $2.019894
04 June 2017 $2.022055 $2.022055
03 June 2017 $2.022055 $2.022055
02 June 2017 $2.022055 $2.022055
01 June 2017 $2.020750 $2.020750
31 May 2017 $2.017973 $2.017973
30 May 2017 $2.017482 $2.017482
29 May 2017 $2.017277 $2.017277
28 May 2017 $2.018256 $2.018256
27 May 2017 $2.018256 $2.018256
26 May 2017 $2.018256 $2.018256
25 May 2017 $2.018413 $2.018413
24 May 2017 $2.016830 $2.016830
23 May 2017 $2.015799 $2.015799
22 May 2017 $2.015739 $2.015739
21 May 2017 $2.014776 $2.014776
20 May 2017 $2.014776 $2.014776
19 May 2017 $2.014776 $2.014776
18 May 2017 $2.013775 $2.013775
17 May 2017 $2.014806 $2.014806
16 May 2017 $2.016895 $2.016895
15 May 2017 $2.015770 $2.015770
14 May 2017 $2.015395 $2.015395
13 May 2017 $2.015395 $2.015395
12 May 2017 $2.015395 $2.015395
11 May 2017 $2.015952 $2.015952
10 May 2017 $2.015017 $2.015017
09 May 2017 $2.013876 $2.013876
08 May 2017 $2.014120 $2.014120
07 May 2017 $2.011642 $2.011642
06 May 2017 $2.011642 $2.011642
05 May 2017 $2.011642 $2.011642
04 May 2017 $2.011828 $2.011828
03 May 2017 $2.011344 $2.011344
02 May 2017 $2.011236 $2.011236
01 May 2017 $2.010179 $2.010179
30 April 2017 $2.010658 $2.010658
29 April 2017 $2.010658 $2.010658
28 April 2017 $2.010658 $2.010658
27 April 2017 $2.010563 $2.010563
26 April 2017 $2.009143 $2.009143
25 April 2017 $2.004858 $2.004858
24 April 2017 $2.004858 $2.004858
23 April 2017 $2.003685 $2.003685
22 April 2017 $2.003685 $2.003685
21 April 2017 $2.003685 $2.003685
20 April 2017 $2.002872 $2.002872
19 April 2017 $2.002810 $2.002810
18 April 2017 $2.002820 $2.002820
17 April 2017 $2.002840 $2.002840
16 April 2017 $2.002840 $2.002840
15 April 2017 $2.002840 $2.002840
14 April 2017 $2.002840 $2.002840
13 April 2017 $2.002840 $2.002840
12 April 2017 $2.006228 $2.006228
11 April 2017 $2.006451 $2.006451
10 April 2017 $2.004721 $2.004721
09 April 2017 $1.998839 $1.998839
08 April 2017 $1.998839 $1.998839
07 April 2017 $1.998839 $1.998839
06 April 2017 $1.997610 $1.997610
05 April 2017 $1.996798 $1.996798
04 April 2017 $1.997003 $1.997003
03 April 2017 $1.995969 $1.995969
02 April 2017 $1.994166 $1.994166
01 April 2017 $1.994166 $1.994166
31 March 2017 $1.994166 $1.994166
30 March 2017 $1.993733 $1.993733
29 March 2017 $1.993213 $1.993213
28 March 2017 $1.992156 $1.992156
27 March 2017 $1.990100 $1.990100
26 March 2017 $1.990020 $1.990020
25 March 2017 $1.990020 $1.990020
24 March 2017 $1.990020 $1.990020
23 March 2017 $1.987750 $1.987750
22 March 2017 $1.986547 $1.986547
21 March 2017 $1.987327 $1.987327
20 March 2017 $1.987885 $1.987885
19 March 2017 $1.988889 $1.988889
18 March 2017 $1.988889 $1.988889
17 March 2017 $1.988889 $1.988889
16 March 2017 $1.989138 $1.989138
15 March 2017 $1.989605 $1.989605
14 March 2017 $1.987791 $1.987791
13 March 2017 $1.988526 $1.988526
12 March 2017 $1.988526 $1.988526
11 March 2017 $1.988526 $1.988526
10 March 2017 $1.988526 $1.988526
09 March 2017 $1.988206 $1.988206
08 March 2017 $1.988145 $1.988145
07 March 2017 $1.986062 $1.986062
06 March 2017 $1.985958 $1.985958
05 March 2017 $1.986274 $1.986274
04 March 2017 $1.986274 $1.986274
03 March 2017 $1.986274 $1.986274
02 March 2017 $1.987172 $1.987172
01 March 2017 $1.984223 $1.984223
28 February 2017 $1.982855 $1.982855
27 February 2017 $1.982979 $1.982979
26 February 2017 $1.983556 $1.983556
25 February 2017 $1.983556 $1.983556
24 February 2017 $1.983556 $1.983556
23 February 2017 $1.983030 $1.983030
22 February 2017 $1.983409 $1.983409
21 February 2017 $1.982920 $1.982920
20 February 2017 $1.982154 $1.982154
19 February 2017 $1.982420 $1.982420
18 February 2017 $1.982420 $1.982420
17 February 2017 $1.982420 $1.982420
16 February 2017 $1.982049 $1.982049
15 February 2017 $1.981403 $1.981403
14 February 2017 $1.980917 $1.980917
13 February 2017 $1.980962 $1.980962
12 February 2017 $1.978389 $1.978389
11 February 2017 $1.978389 $1.978389
10 February 2017 $1.978389 $1.978389
09 February 2017 $1.977827 $1.977827
08 February 2017 $1.976514 $1.976514
07 February 2017 $1.973501 $1.973501
06 February 2017 $1.972710 $1.972710
05 February 2017 $1.971030 $1.971030
04 February 2017 $1.971030 $1.971030
03 February 2017 $1.971030 $1.971030
02 February 2017 $1.971518 $1.971518
01 February 2017 $1.974086 $1.974086
31 January 2017 $1.972908 $1.972908
30 January 2017 $1.974482 $1.974482
29 January 2017 $1.976184 $1.976184
28 January 2017 $1.976184 $1.976184
27 January 2017 $1.976184 $1.976184
26 January 2017 $1.974630 $1.974630
25 January 2017 $1.974630 $1.974630
24 January 2017 $1.972653 $1.972653
23 January 2017 $1.971182 $1.971182
22 January 2017 $1.972284 $1.972284
21 January 2017 $1.972284 $1.972284
20 January 2017 $1.972284 $1.972284
19 January 2017 $1.973335 $1.973335
18 January 2017 $1.973943 $1.973943
17 January 2017 $1.975142 $1.975142
16 January 2017 $1.977525 $1.977525
15 January 2017 $1.976767 $1.976767
14 January 2017 $1.976767 $1.976767
13 January 2017 $1.976767 $1.976767
12 January 2017 $1.977786 $1.977786
11 January 2017 $1.980088 $1.980088
10 January 2017 $1.978917 $1.978917
09 January 2017 $1.971916 $1.971916
08 January 2017 $1.971281 $1.971281
07 January 2017 $1.971281 $1.971281
06 January 2017 $1.971281 $1.971281
05 January 2017 $1.970880 $1.970880
04 January 2017 $1.970234 $1.970234
03 January 2017 $1.970488 $1.970488
02 January 2017 $1.967247 $1.967247
01 January 2017 $1.967247 $1.967247
31 December 2016 $1.967247 $1.967247
30 December 2016 $1.967247 $1.967247
29 December 2016 $1.968326 $1.968326
28 December 2016 $1.967711 $1.967711
27 December 2016 $1.965781 $1.965781
26 December 2016 $1.965781 $1.965781
25 December 2016 $1.965781 $1.965781
24 December 2016 $1.965781 $1.965781
23 December 2016 $1.965781 $1.965781
22 December 2016 $1.964761 $1.964761
21 December 2016 $1.963408 $1.963408
20 December 2016 $1.962399 $1.962399
19 December 2016 $1.960781 $1.960781
18 December 2016 $1.958844 $1.958844
17 December 2016 $1.958844 $1.958844
16 December 2016 $1.958844 $1.958844
15 December 2016 $1.957468 $1.957468
14 December 2016 $1.956494 $1.956494
13 December 2016 $1.956783 $1.956783
12 December 2016 $1.955566 $1.955566
11 December 2016 $1.957198 $1.957198
10 December 2016 $1.957198 $1.957198
09 December 2016 $1.957198 $1.957198
08 December 2016 $1.957111 $1.957111
07 December 2016 $1.952235 $1.952235
06 December 2016 $1.948763 $1.948763
05 December 2016 $1.947020 $1.947020
04 December 2016 $1.947685 $1.947685
03 December 2016 $1.947685 $1.947685
02 December 2016 $1.947685 $1.947685
01 December 2016 $1.949293 $1.949293
30 November 2016 $1.949508 $1.949508
29 November 2016 $1.948779 $1.948779
28 November 2016 $1.948271 $1.948271
27 November 2016 $1.950118 $1.950118
26 November 2016 $1.950118 $1.950118
25 November 2016 $1.950118 $1.950118
24 November 2016 $1.949749 $1.949749
23 November 2016 $1.949868 $1.949868
22 November 2016 $1.949491 $1.949491
21 November 2016 $1.947527 $1.947527
20 November 2016 $1.947237 $1.947237
19 November 2016 $1.947237 $1.947237
18 November 2016 $1.947237 $1.947237
17 November 2016 $1.946208 $1.946208
16 November 2016 $1.945515 $1.945515
15 November 2016 $1.943824 $1.943824
14 November 2016 $1.943317 $1.943317
13 November 2016 $1.945466 $1.945466
12 November 2016 $1.945466 $1.945466
11 November 2016 $1.945466 $1.945466
10 November 2016 $1.945249 $1.945249
09 November 2016 $1.941081 $1.941081
08 November 2016 $1.941138 $1.941138
07 November 2016 $1.941238 $1.941238
06 November 2016 $1.938877 $1.938877
05 November 2016 $1.938877 $1.938877
04 November 2016 $1.938877 $1.938877
03 November 2016 $1.939883 $1.939883
02 November 2016 $1.940946 $1.940946
01 November 2016 $1.945791 $1.945791
31 October 2016 $1.945791 $1.945791
30 October 2016 $1.945042 $1.945042
29 October 2016 $1.945042 $1.945042
28 October 2016 $1.945042 $1.945042
27 October 2016 $1.945673 $1.945673
26 October 2016 $1.946940 $1.946940
25 October 2016 $1.950490 $1.950490
24 October 2016 $1.950707 $1.950707
23 October 2016 $1.950178 $1.950178
22 October 2016 $1.950178 $1.950178
21 October 2016 $1.950178 $1.950178
20 October 2016 $1.949686 $1.949686
19 October 2016 $1.948208 $1.948208
18 October 2016 $1.947177 $1.947177
17 October 2016 $1.945872 $1.945872
16 October 2016 $1.946850 $1.946850
15 October 2016 $1.946850 $1.946850
14 October 2016 $1.946850 $1.946850
13 October 2016 $1.948156 $1.948156
12 October 2016 $1.948918 $1.948918
11 October 2016 $1.950756 $1.950756
10 October 2016 $1.950729 $1.950729
09 October 2016 $1.938943 $1.938943
08 October 2016 $1.938943 $1.938943
07 October 2016 $1.938943 $1.938943
06 October 2016 $1.940070 $1.940070
05 October 2016 $1.938920 $1.938920
04 October 2016 $1.938917 $1.938917
03 October 2016 $1.937839 $1.937839
02 October 2016 $1.937839 $1.937839
01 October 2016 $1.937839 $1.937839
30 September 2016 $1.937839 $1.937839
29 September 2016 $1.938149 $1.938149
28 September 2016 $1.937369 $1.937369
27 September 2016 $1.936247 $1.936247
26 September 2016 $1.937443 $1.937443
25 September 2016 $1.937443 $1.937443
24 September 2016 $1.937443 $1.937443
23 September 2016 $1.937443 $1.937443
22 September 2016 $1.936215 $1.936215
21 September 2016 $1.933648 $1.933648
20 September 2016 $1.931387 $1.931387
19 September 2016 $1.930593 $1.930593
18 September 2016 $1.931238 $1.931238
17 September 2016 $1.931238 $1.931238
16 September 2016 $1.931238 $1.931238
15 September 2016 $1.929759 $1.929759
14 September 2016 $1.929160 $1.929160
13 September 2016 $1.928283 $1.928283
12 September 2016 $1.930201 $1.930201
11 September 2016 $1.932546 $1.932546
10 September 2016 $1.932546 $1.932546
09 September 2016 $1.932546 $1.932546
08 September 2016 $1.935581 $1.935581
07 September 2016 $1.936282 $1.936282
06 September 2016 $1.934782 $1.934782
05 September 2016 $1.934915 $1.934915
04 September 2016 $1.933675 $1.933675
03 September 2016 $1.933675 $1.933675
02 September 2016 $1.933675 $1.933675
01 September 2016 $1.933940 $1.933940
31 August 2016 $1.934598 $1.934598
30 August 2016 $1.935699 $1.935699
29 August 2016 $1.934148 $1.934148
28 August 2016 $1.932682 $1.932682
27 August 2016 $1.932682 $1.932682
26 August 2016 $1.932682 $1.932682
25 August 2016 $1.934018 $1.934018
24 August 2016 $1.934969 $1.934969
23 August 2016 $1.934113 $1.934113
22 August 2016 $1.932506 $1.932506
21 August 2016 $1.932682 $1.932682
20 August 2016 $1.932682 $1.932682
19 August 2016 $1.932682 $1.932682
18 August 2016 $1.931835 $1.931835
17 August 2016 $1.931788 $1.931788
16 August 2016 $1.930884 $1.930884
15 August 2016 $1.931696 $1.931696
14 August 2016 $1.930944 $1.930944
13 August 2016 $1.930944 $1.930944
12 August 2016 $1.930944 $1.930944
11 August 2016 $1.929617 $1.929617
10 August 2016 $1.929703 $1.929703
09 August 2016 $1.929691 $1.929691
08 August 2016 $1.928190 $1.928190
07 August 2016 $1.926206 $1.926206
06 August 2016 $1.926206 $1.926206
05 August 2016 $1.926206 $1.926206
04 August 2016 $1.924036 $1.924036
03 August 2016 $1.923137 $1.923137
02 August 2016 $1.924795 $1.924795
01 August 2016 $1.927202 $1.927202
31 July 2016 $1.927202 $1.927202
30 July 2016 $1.927202 $1.927202
29 July 2016 $1.927202 $1.927202
28 July 2016 $1.927246 $1.927246
27 July 2016 $1.926745 $1.926745
26 July 2016 $1.925166 $1.925166
25 July 2016 $1.926040 $1.926040
24 July 2016 $1.925394 $1.925394
23 July 2016 $1.925394 $1.925394
22 July 2016 $1.925394 $1.925394
21 July 2016 $1.924367 $1.924367
20 July 2016 $1.923903 $1.923903
19 July 2016 $1.922177 $1.922177
18 July 2016 $1.920169 $1.920169
17 July 2016 $1.919115 $1.919115
16 July 2016 $1.919115 $1.919115
15 July 2016 $1.919115 $1.919115
14 July 2016 $1.918399 $1.918399
13 July 2016 $1.917175 $1.917175
12 July 2016 $1.915661 $1.915661
11 July 2016 $1.915753 $1.915753
10 July 2016 $1.912250 $1.912250
09 July 2016 $1.912250 $1.912250
08 July 2016 $1.912250 $1.912250
07 July 2016 $1.906744 $1.906744
06 July 2016 $1.905624 $1.905624
05 July 2016 $1.906845 $1.906845
04 July 2016 $1.906601 $1.906601
03 July 2016 $1.906693 $1.906693
02 July 2016 $1.906693 $1.906693
01 July 2016 $1.906693 $1.906693

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.905514 $1.905514
29 June 2016 $1.902146 $1.902146
28 June 2016 $1.899960 $1.899960
27 June 2016 $1.898582 $1.898582
26 June 2016 $1.897483 $1.897483
25 June 2016 $1.897483 $1.897483
24 June 2016 $1.897483 $1.897483
23 June 2016 $1.900486 $1.900486
22 June 2016 $1.900430 $1.900430
21 June 2016 $1.901215 $1.901215
20 June 2016 $1.900595 $1.900595
19 June 2016 $1.898759 $1.898759
18 June 2016 $1.898759 $1.898759
17 June 2016 $1.898759 $1.898759
16 June 2016 $1.899900 $1.899900
15 June 2016 $1.898155 $1.898155
14 June 2016 $1.899713 $1.899713
13 June 2016 $1.903219 $1.903219
12 June 2016 $1.903219 $1.903219
11 June 2016 $1.903219 $1.903219
10 June 2016 $1.903219 $1.903219
09 June 2016 $1.905181 $1.905181
08 June 2016 $1.904673 $1.904673
07 June 2016 $1.903114 $1.903114
06 June 2016 $1.903392 $1.903392
05 June 2016 $1.902451 $1.902451
04 June 2016 $1.902451 $1.902451
03 June 2016 $1.902451 $1.902451
02 June 2016 $1.902143 $1.902143
01 June 2016 $1.902198 $1.902198
31 May 2016 $1.903395 $1.903395
30 May 2016 $1.904871 $1.904871
29 May 2016 $1.904594 $1.904594
28 May 2016 $1.904594 $1.904594
27 May 2016 $1.904594 $1.904594
26 May 2016 $1.903263 $1.903263
25 May 2016 $1.902438 $1.902438
24 May 2016 $1.899417 $1.899417
23 May 2016 $1.898162 $1.898162
22 May 2016 $1.898450 $1.898450
21 May 2016 $1.898450 $1.898450
20 May 2016 $1.898450 $1.898450
19 May 2016 $1.897001 $1.897001
18 May 2016 $1.897402 $1.897402
17 May 2016 $1.898174 $1.898174
16 May 2016 $1.898174 $1.898174
15 May 2016 $1.897152 $1.897152
14 May 2016 $1.897152 $1.897152
13 May 2016 $1.897152 $1.897152
12 May 2016 $1.896978 $1.896978
11 May 2016 $1.896670 $1.896670
10 May 2016 $1.896668 $1.896668
09 May 2016 $1.895510 $1.895510
08 May 2016 $1.893258 $1.893258
07 May 2016 $1.893258 $1.893258
06 May 2016 $1.893258 $1.893258
05 May 2016 $1.890411 $1.890411
04 May 2016 $1.889478 $1.889478
03 May 2016 $1.891427 $1.891427
02 May 2016 $1.887684 $1.887684
01 May 2016 $1.888047 $1.888047
30 April 2016 $1.888047 $1.888047
29 April 2016 $1.888047 $1.888047
28 April 2016 $1.888013 $1.888013
27 April 2016 $1.887536 $1.887536
26 April 2016 $1.885011 $1.885011
25 April 2016 $1.886488 $1.886488
24 April 2016 $1.886488 $1.886488
23 April 2016 $1.886488 $1.886488
22 April 2016 $1.886488 $1.886488
21 April 2016 $1.887028 $1.887028
20 April 2016 $1.885386 $1.885386
19 April 2016 $1.884227 $1.884227
18 April 2016 $1.883511 $1.883511
17 April 2016 $1.884395 $1.884395
16 April 2016 $1.884395 $1.884395
15 April 2016 $1.884395 $1.884395
14 April 2016 $1.883521 $1.883521
13 April 2016 $1.882538 $1.882538
12 April 2016 $1.879068 $1.879068
11 April 2016 $1.878405 $1.878405
10 April 2016 $1.879051 $1.879051
09 April 2016 $1.879051 $1.879051
08 April 2016 $1.879051 $1.879051
07 April 2016 $1.870422 $1.870422
06 April 2016 $1.869997 $1.869997
05 April 2016 $1.869050 $1.869050
04 April 2016 $1.870240 $1.870240
03 April 2016 $1.869277 $1.869277
02 April 2016 $1.869277 $1.869277
01 April 2016 $1.869277 $1.869277
31 March 2016 $1.870578 $1.870578
30 March 2016 $1.868632 $1.868632
29 March 2016 $1.869117 $1.869117
28 March 2016 $1.869635 $1.869635
27 March 2016 $1.869635 $1.869635
26 March 2016 $1.869635 $1.869635
25 March 2016 $1.869635 $1.869635
24 March 2016 $1.869635 $1.869635
23 March 2016 $1.871203 $1.871203
22 March 2016 $1.870758 $1.870758
21 March 2016 $1.871022 $1.871022
20 March 2016 $1.871305 $1.871305
19 March 2016 $1.871305 $1.871305
18 March 2016 $1.871305 $1.871305
17 March 2016 $1.869874 $1.869874
16 March 2016 $1.869688 $1.869688
15 March 2016 $1.868328 $1.868328
14 March 2016 $1.867448 $1.867448
13 March 2016 $1.867448 $1.867448
12 March 2016 $1.867448 $1.867448
11 March 2016 $1.867448 $1.867448
10 March 2016 $1.866583 $1.866583
09 March 2016 $1.865912 $1.865912
08 March 2016 $1.865632 $1.865632
07 March 2016 $1.865515 $1.865515
06 March 2016 $1.865396 $1.865396
05 March 2016 $1.865396 $1.865396
04 March 2016 $1.865396 $1.865396
03 March 2016 $1.865028 $1.865028
02 March 2016 $1.864877 $1.864877
01 March 2016 $1.863801 $1.863801
29 February 2016 $1.861053 $1.861053
28 February 2016 $1.860295 $1.860295
27 February 2016 $1.860295 $1.860295
26 February 2016 $1.860295 $1.860295
25 February 2016 $1.859315 $1.859315
24 February 2016 $1.858206 $1.858206
23 February 2016 $1.859711 $1.859711
22 February 2016 $1.860762 $1.860762
21 February 2016 $1.860078 $1.860078
20 February 2016 $1.860078 $1.860078
19 February 2016 $1.860078 $1.860078
18 February 2016 $1.859588 $1.859588
17 February 2016 $1.856391 $1.856391
16 February 2016 $1.856461 $1.856461
15 February 2016 $1.853045 $1.853045
14 February 2016 $1.850922 $1.850922
13 February 2016 $1.850922 $1.850922
12 February 2016 $1.850922 $1.850922
11 February 2016 $1.852212 $1.852212
10 February 2016 $1.852435 $1.852435
09 February 2016 $1.853479 $1.853479
08 February 2016 $1.857423 $1.857423
07 February 2016 $1.857954 $1.857954
06 February 2016 $1.857954 $1.857954
05 February 2016 $1.857954 $1.857954
04 February 2016 $1.857578 $1.857578
03 February 2016 $1.857600 $1.857600
02 February 2016 $1.860996 $1.860996
01 February 2016 $1.863021 $1.863021
31 January 2016 $1.862550 $1.862550
30 January 2016 $1.862550 $1.862550
29 January 2016 $1.862550 $1.862550
28 January 2016 $1.857817 $1.857817
27 January 2016 $1.857759 $1.857759
26 January 2016 $1.859140 $1.859140
25 January 2016 $1.859140 $1.859140
24 January 2016 $1.856951 $1.856951
23 January 2016 $1.856951 $1.856951
22 January 2016 $1.856951 $1.856951
21 January 2016 $1.854233 $1.854233
20 January 2016 $1.855384 $1.855384
19 January 2016 $1.857825 $1.857825
18 January 2016 $1.857319 $1.857319
17 January 2016 $1.858503 $1.858503
16 January 2016 $1.858503 $1.858503
15 January 2016 $1.858503 $1.858503
14 January 2016 $1.860037 $1.860037
13 January 2016 $1.861060 $1.861060
12 January 2016 $1.860617 $1.860617
11 January 2016 $1.859809 $1.859809
10 January 2016 $1.831580 $1.831580
09 January 2016 $1.831580 $1.831580
08 January 2016 $1.831580 $1.831580
07 January 2016 $1.832391 $1.832391
06 January 2016 $1.836873 $1.836873
05 January 2016 $1.837578 $1.837578
04 January 2016 $1.838272 $1.838272
03 January 2016 $1.838156 $1.838156
02 January 2016 $1.838156 $1.838156
01 January 2016 $1.838156 $1.838156
31 December 2015 $1.838156 $1.838156
30 December 2015 $1.838934 $1.838934
29 December 2015 $1.838983 $1.838983
28 December 2015 $1.836552 $1.836552
27 December 2015 $1.836552 $1.836552
26 December 2015 $1.836552 $1.836552
25 December 2015 $1.836552 $1.836552
24 December 2015 $1.836552 $1.836552
23 December 2015 $1.835735 $1.835735
22 December 2015 $1.833961 $1.833961
21 December 2015 $1.834272 $1.834272
20 December 2015 $1.833586 $1.833586
19 December 2015 $1.833586 $1.833586
18 December 2015 $1.833586 $1.833586
17 December 2015 $1.835472 $1.835472
16 December 2015 $1.831815 $1.831815
15 December 2015 $1.828805 $1.828805
14 December 2015 $1.826839 $1.826839
13 December 2015 $1.830734 $1.830734
12 December 2015 $1.830734 $1.830734
11 December 2015 $1.830734 $1.830734
10 December 2015 $1.830286 $1.830286
09 December 2015 $1.833334 $1.833334
08 December 2015 $1.834629 $1.834629
07 December 2015 $1.833673 $1.833673
06 December 2015 $1.831376 $1.831376
05 December 2015 $1.831376 $1.831376
04 December 2015 $1.831376 $1.831376
03 December 2015 $1.834077 $1.834077
02 December 2015 $1.837574 $1.837574
01 December 2015 $1.838306 $1.838306
30 November 2015 $1.835727 $1.835727
29 November 2015 $1.837921 $1.837921
28 November 2015 $1.837921 $1.837921
27 November 2015 $1.837921 $1.837921
26 November 2015 $1.837556 $1.837556
25 November 2015 $1.836135 $1.836135
24 November 2015 $1.836191 $1.836191
23 November 2015 $1.837962 $1.837962
22 November 2015 $1.836908 $1.836908
21 November 2015 $1.836908 $1.836908
20 November 2015 $1.836908 $1.836908
19 November 2015 $1.836938 $1.836938
18 November 2015 $1.836890 $1.836890
17 November 2015 $1.834224 $1.834224
16 November 2015 $1.832045 $1.832045
15 November 2015 $1.830909 $1.830909
14 November 2015 $1.830909 $1.830909
13 November 2015 $1.830909 $1.830909
12 November 2015 $1.833693 $1.833693
11 November 2015 $1.837161 $1.837161
10 November 2015 $1.836969 $1.836969
09 November 2015 $1.835453 $1.835453
08 November 2015 $1.839252 $1.839252
07 November 2015 $1.839252 $1.839252
06 November 2015 $1.839252 $1.839252
05 November 2015 $1.835988 $1.835988
04 November 2015 $1.836769 $1.836769
03 November 2015 $1.835807 $1.835807
02 November 2015 $1.835807 $1.835807
01 November 2015 $1.837311 $1.837311
31 October 2015 $1.837311 $1.837311
30 October 2015 $1.837311 $1.837311
29 October 2015 $1.839227 $1.839227
28 October 2015 $1.840265 $1.840265
27 October 2015 $1.836556 $1.836556
26 October 2015 $1.835800 $1.835800
25 October 2015 $1.836696 $1.836696
24 October 2015 $1.836696 $1.836696
23 October 2015 $1.836696 $1.836696
22 October 2015 $1.830790 $1.830790
21 October 2015 $1.828807 $1.828807
20 October 2015 $1.826964 $1.826964
19 October 2015 $1.828598 $1.828598
18 October 2015 $1.828321 $1.828321
17 October 2015 $1.828321 $1.828321
16 October 2015 $1.828321 $1.828321
15 October 2015 $1.825310 $1.825310
14 October 2015 $1.825022 $1.825022
13 October 2015 $1.823221 $1.823221
12 October 2015 $1.823072 $1.823072
11 October 2015 $1.825037 $1.825037
10 October 2015 $1.825037 $1.825037
09 October 2015 $1.825037 $1.825037
08 October 2015 $1.813221 $1.813221
07 October 2015 $1.812127 $1.812127
06 October 2015 $1.812117 $1.812117
05 October 2015 $1.808072 $1.808072
04 October 2015 $1.808072 $1.808072
03 October 2015 $1.808072 $1.808072
02 October 2015 $1.808072 $1.808072
01 October 2015 $1.808072 $1.808072
30 September 2015 $1.805710 $1.805710
29 September 2015 $1.801270 $1.801270
28 September 2015 $1.806339 $1.806339
27 September 2015 $1.806339 $1.806339
26 September 2015 $1.806339 $1.806339
25 September 2015 $1.806339 $1.806339
24 September 2015 $1.807900 $1.807900
23 September 2015 $1.806064 $1.806064
22 September 2015 $1.808492 $1.808492
21 September 2015 $1.806886 $1.806886
20 September 2015 $1.808134 $1.808134
19 September 2015 $1.808134 $1.808134
18 September 2015 $1.808134 $1.808134
17 September 2015 $1.808337 $1.808337
16 September 2015 $1.805704 $1.805704
15 September 2015 $1.805587 $1.805587
14 September 2015 $1.805873 $1.805873
13 September 2015 $1.807426 $1.807426
12 September 2015 $1.807426 $1.807426
11 September 2015 $1.807426 $1.807426
10 September 2015 $1.807589 $1.807589
09 September 2015 $1.812489 $1.812489
08 September 2015 $1.809373 $1.809373
07 September 2015 $1.807214 $1.807214
06 September 2015 $1.808252 $1.808252
05 September 2015 $1.808252 $1.808252
04 September 2015 $1.808252 $1.808252
03 September 2015 $1.805843 $1.805843
02 September 2015 $1.807410 $1.807410
01 September 2015 $1.806975 $1.806975
31 August 2015 $1.810397 $1.810397
30 August 2015 $1.810396 $1.810396
29 August 2015 $1.810396 $1.810396
28 August 2015 $1.810396 $1.810396
27 August 2015 $1.809063 $1.809063
26 August 2015 $1.805939 $1.805939
25 August 2015 $1.803214 $1.803214
24 August 2015 $1.800042 $1.800042
23 August 2015 $1.805165 $1.805165
22 August 2015 $1.805165 $1.805165
21 August 2015 $1.805165 $1.805165
20 August 2015 $1.808710 $1.808710
19 August 2015 $1.812169 $1.812169
18 August 2015 $1.810483 $1.810483
17 August 2015 $1.811005 $1.811005
16 August 2015 $1.810349 $1.810349
15 August 2015 $1.810349 $1.810349
14 August 2015 $1.810349 $1.810349
13 August 2015 $1.812377 $1.812377
12 August 2015 $1.813114 $1.813114
11 August 2015 $1.817310 $1.817310
10 August 2015 $1.815385 $1.815385
09 August 2015 $1.812687 $1.812687
08 August 2015 $1.812687 $1.812687
07 August 2015 $1.812687 $1.812687
06 August 2015 $1.817331 $1.817331
05 August 2015 $1.819733 $1.819733
04 August 2015 $1.819590 $1.819590
03 August 2015 $1.822136 $1.822136
02 August 2015 $1.822136 $1.822136
01 August 2015 $1.822136 $1.822136
31 July 2015 $1.822136 $1.822136
30 July 2015 $1.822103 $1.822103
29 July 2015 $1.820137 $1.820137
28 July 2015 $1.818630 $1.818630
27 July 2015 $1.819160 $1.819160
26 July 2015 $1.819646 $1.819646
25 July 2015 $1.819646 $1.819646
24 July 2015 $1.819646 $1.819646
23 July 2015 $1.818144 $1.818144
22 July 2015 $1.818499 $1.818499
21 July 2015 $1.819202 $1.819202
20 July 2015 $1.820506 $1.820506
19 July 2015 $1.819871 $1.819871
18 July 2015 $1.819871 $1.819871
17 July 2015 $1.819871 $1.819871
16 July 2015 $1.818187 $1.818187
15 July 2015 $1.816222 $1.816222
14 July 2015 $1.812992 $1.812992
13 July 2015 $1.811402 $1.811402
12 July 2015 $1.809945 $1.809945
11 July 2015 $1.809945 $1.809945
10 July 2015 $1.809945 $1.809945
09 July 2015 $1.809238 $1.809238
08 July 2015 $1.809015 $1.809015
07 July 2015 $1.806161 $1.806161
06 July 2015 $1.800066 $1.800066
05 July 2015 $1.801573 $1.801573
04 July 2015 $1.801573 $1.801573
03 July 2015 $1.801573 $1.801573
02 July 2015 $1.799614 $1.799614
01 July 2015 $1.796765 $1.796765

2014 - 2015

Determined for Buy Sell
30 June 2015 $1.794976 $1.794976
29 June 2015 $1.794587 $1.794587
28 June 2015 $1.799044 $1.799044
27 June 2015 $1.799044 $1.799044
26 June 2015 $1.799044 $1.799044
25 June 2015 $1.799304 $1.799304
24 June 2015 $1.802501 $1.802501
23 June 2015 $1.801493 $1.801493
22 June 2015 $1.799361 $1.799361
21 June 2015 $1.798809 $1.798809
20 June 2015 $1.798809 $1.798809
19 June 2015 $1.798809 $1.798809
18 June 2015 $1.795335 $1.795335
17 June 2015 $1.799545 $1.799545
16 June 2015 $1.795781 $1.795781
15 June 2015 $1.795432 $1.795432
14 June 2015 $1.797079 $1.797079
13 June 2015 $1.797079 $1.797079
12 June 2015 $1.797079 $1.797079
11 June 2015 $1.797229 $1.797229
10 June 2015 $1.794282 $1.794282
09 June 2015 $1.796080 $1.796080
08 June 2015 $1.797331 $1.797331
07 June 2015 $1.797331 $1.797331
06 June 2015 $1.797331 $1.797331
05 June 2015 $1.797331 $1.797331
04 June 2015 $1.797572 $1.797572
03 June 2015 $1.797243 $1.797243
02 June 2015 $1.802234 $1.802234
01 June 2015 $1.809331 $1.809331
31 May 2015 $1.809900 $1.809900
30 May 2015 $1.809900 $1.809900
29 May 2015 $1.809900 $1.809900
28 May 2015 $1.808273 $1.808273
27 May 2015 $1.805885 $1.805885
26 May 2015 $1.805823 $1.805823
25 May 2015 $1.803672 $1.803672
24 May 2015 $1.801925 $1.801925
23 May 2015 $1.801925 $1.801925
22 May 2015 $1.801925 $1.801925
21 May 2015 $1.800747 $1.800747
20 May 2015 $1.798397 $1.798397
19 May 2015 $1.797634 $1.797634
18 May 2015 $1.797110 $1.797110
17 May 2015 $1.798164 $1.798164
16 May 2015 $1.798164 $1.798164
15 May 2015 $1.798164 $1.798164
14 May 2015 $1.793938 $1.793938
13 May 2015 $1.794012 $1.794012
12 May 2015 $1.794121 $1.794121
11 May 2015 $1.796760 $1.796760
10 May 2015 $1.798437 $1.798437
09 May 2015 $1.798437 $1.798437
08 May 2015 $1.798437 $1.798437
07 May 2015 $1.793950 $1.793950
06 May 2015 $1.793019 $1.793019
05 May 2015 $1.799598 $1.799598
04 May 2015 $1.804363 $1.804363
03 May 2015 $1.804159 $1.804159
02 May 2015 $1.804159 $1.804159
01 May 2015 $1.804159 $1.804159
30 April 2015 $1.802361 $1.802361
29 April 2015 $1.800289 $1.800289
28 April 2015 $1.805431 $1.805431
27 April 2015 $1.810430 $1.810430
26 April 2015 $1.809222 $1.809222
25 April 2015 $1.809222 $1.809222
24 April 2015 $1.809222 $1.809222
23 April 2015 $1.808209 $1.808209
22 April 2015 $1.808110 $1.808110
21 April 2015 $1.810384 $1.810384
20 April 2015 $1.809334 $1.809334
19 April 2015 $1.809718 $1.809718
18 April 2015 $1.809718 $1.809718
17 April 2015 $1.809718 $1.809718
16 April 2015 $1.812114 $1.812114
15 April 2015 $1.815686 $1.815686
14 April 2015 $1.815473 $1.815473
13 April 2015 $1.816777 $1.816777
12 April 2015 $1.811455 $1.811455
11 April 2015 $1.811455 $1.811455
10 April 2015 $1.811455 $1.811455
09 April 2015 $1.807186 $1.807186
08 April 2015 $1.807990 $1.807990
07 April 2015 $1.807552 $1.807552
06 April 2015 $1.807471 $1.807471
05 April 2015 $1.807471 $1.807471
05 April 2015 $1.807471 $1.807471
04 April 2015 $1.807471 $1.807471
03 April 2015 $1.807471 $1.807471
02 April 2015 $1.807471 $1.807471
01 April 2015 $1.804316 $1.804316
31 March 2015 $1.803296 $1.803296
30 March 2015 $1.801887 $1.801887
29 March 2015 $1.799843 $1.799843
28 March 2015 $1.799843 $1.799843
27 March 2015 $1.799843 $1.799843
26 March 2015 $1.796844 $1.796844
25 March 2015 $1.799915 $1.799915
24 March 2015 $1.799749 $1.799749
23 March 2015 $1.799214 $1.799214
22 March 2015 $1.800897 $1.800897
21 March 2015 $1.800897 $1.800897
20 March 2015 $1.800897 $1.800897
19 March 2015 $1.802569 $1.802569
18 March 2015 $1.797343 $1.797343
17 March 2015 $1.796041 $1.796041
16 March 2015 $1.793327 $1.793327
15 March 2015 $1.792892 $1.792892
14 March 2015 $1.792892 $1.792892
13 March 2015 $1.792892 $1.792892
12 March 2015 $1.793235 $1.793235
11 March 2015 $1.793763 $1.793763
10 March 2015 $1.791692 $1.791692
09 March 2015 $1.791791 $1.791791
08 March 2015 $1.791791 $1.791791
07 March 2015 $1.791791 $1.791791
06 March 2015 $1.791791 $1.791791
05 March 2015 $1.792698 $1.792698
04 March 2015 $1.791146 $1.791146
03 March 2015 $1.793157 $1.793157
02 March 2015 $1.796318 $1.796318
01 March 2015 $1.794724 $1.794724
28 February 2015 $1.794724 $1.794724
27 February 2015 $1.794724 $1.794724
26 February 2015 $1.794654 $1.794654
25 February 2015 $1.792864 $1.792864
24 February 2015 $1.793321 $1.793321
23 February 2015 $1.791370 $1.791370
22 February 2015 $1.789600 $1.789600
21 February 2015 $1.789600 $1.789600
20 February 2015 $1.789600 $1.789600
19 February 2015 $1.791178 $1.791178
18 February 2015 $1.790492 $1.790492
17 February 2015 $1.789181 $1.789181
16 February 2015 $1.790737 $1.790737
15 February 2015 $1.790214 $1.790214
14 February 2015 $1.790214 $1.790214
13 February 2015 $1.790214 $1.790214
12 February 2015 $1.787189 $1.787189
11 February 2015 $1.785390 $1.785390
10 February 2015 $1.785214 $1.785214
09 February 2015 $1.784891 $1.784891
08 February 2015 $1.785349 $1.785349
07 February 2015 $1.785349 $1.785349
06 February 2015 $1.785349 $1.785349
05 February 2015 $1.786723 $1.786723
04 February 2015 $1.786704 $1.786704
03 February 2015 $1.788165 $1.788165
02 February 2015 $1.779933 $1.779933
01 February 2015 $1.779288 $1.779288
31 January 2015 $1.779288 $1.779288
30 January 2015 $1.779288 $1.779288
29 January 2015 $1.778900 $1.778900
28 January 2015 $1.772709 $1.772709
27 January 2015 $1.773449 $1.773449
26 January 2015 $1.772037 $1.772037
25 January 2015 $1.772037 $1.772037
24 January 2015 $1.772037 $1.772037
23 January 2015 $1.772037 $1.772037
22 January 2015 $1.764191 $1.764191
21 January 2015 $1.761033 $1.761033
20 January 2015 $1.756448 $1.756448
19 January 2015 $1.755289 $1.755289
18 January 2015 $1.755289 $1.755289
17 January 2015 $1.755289 $1.755289
16 January 2015 $1.755289 $1.755289
15 January 2015 $1.754809 $1.754809
14 January 2015 $1.757399 $1.757399
13 January 2015 $1.758123 $1.758123
12 January 2015 $1.757886 $1.757886
11 January 2015 $1.757796 $1.757796
10 January 2015 $1.757796 $1.757796
09 January 2015 $1.757796 $1.757796
08 January 2015 $1.752321 $1.752321
07 January 2015 $1.752260 $1.752260
06 January 2015 $1.750061 $1.750061
05 January 2015 $1.752802 $1.752802
04 January 2015 $1.751618 $1.751618
03 January 2015 $1.751618 $1.751618
02 January 2015 $1.751618 $1.751618
01 January 2015 $1.749387 $1.749387
31 December 2014 $1.749387 $1.749387
30 December 2014 $1.748896 $1.748896
29 December 2014 $1.751307 $1.751307
28 December 2014 $1.748482 $1.748482
27 December 2014 $1.748482 $1.748482
26 December 2014 $1.748482 $1.748482
25 December 2014 $1.748482 $1.748482
24 December 2014 $1.748482 $1.748482
23 December 2014 $1.748347 $1.748347
22 December 2014 $1.749117 $1.749117
21 December 2014 $1.743933 $1.743933
20 December 2014 $1.743933 $1.743933
19 December 2014 $1.743933 $1.743933
18 December 2014 $1.739344 $1.739344
17 December 2014 $1.736577 $1.736577
16 December 2014 $1.733607 $1.733607
15 December 2014 $1.736551 $1.736551
14 December 2014 $1.738763 $1.738763
13 December 2014 $1.738763 $1.738763
12 December 2014 $1.738763 $1.738763
11 December 2014 $1.740381 $1.740381
10 December 2014 $1.740272 $1.740272
09 December 2014 $1.740374 $1.740374
08 December 2014 $1.743871 $1.743871
07 December 2014 $1.741339 $1.741339
06 December 2014 $1.741339 $1.741339
05 December 2014 $1.741339 $1.741339
04 December 2014 $1.740563 $1.740563
03 December 2014 $1.738611 $1.738611
02 December 2014 $1.736308 $1.736308
01 December 2014 $1.735089 $1.735089
30 November 2014 $1.737637 $1.737637
29 November 2014 $1.737637 $1.737637
28 November 2014 $1.737637 $1.737637
27 November 2014 $1.739527 $1.739527
26 November 2014 $1.739818 $1.739818
25 November 2014 $1.736832 $1.736832
24 November 2014 $1.734525 $1.734525
23 November 2014 $1.730568 $1.730568
22 November 2014 $1.730568 $1.730568
21 November 2014 $1.730568 $1.730568
20 November 2014 $1.730727 $1.730727
19 November 2014 $1.731314 $1.731314
18 November 2014 $1.729621 $1.729621
17 November 2014 $1.729503 $1.729503
16 November 2014 $1.729827 $1.729827
15 November 2014 $1.729827 $1.729827
14 November 2014 $1.729827 $1.729827
13 November 2014 $1.728969 $1.728969
12 November 2014 $1.729572 $1.729572
11 November 2014 $1.732470 $1.732470
10 November 2014 $1.728875 $1.728875
09 November 2014 $1.728960 $1.728960
08 November 2014 $1.728960 $1.728960
07 November 2014 $1.728960 $1.728960
06 November 2014 $1.728106 $1.728106
05 November 2014 $1.728595 $1.728595
04 November 2014 $1.725685 $1.725685
03 November 2014 $1.725685 $1.725685
02 November 2014 $1.724158 $1.724158
01 November 2014 $1.724158 $1.724158
31 October 2014 $1.724158 $1.724158
30 October 2014 $1.721004 $1.721004
29 October 2014 $1.718270 $1.718270
28 October 2014 $1.719893 $1.719893
27 October 2014 $1.719658 $1.719658
26 October 2014 $1.718801 $1.718801
25 October 2014 $1.718801 $1.718801
24 October 2014 $1.718801 $1.718801
23 October 2014 $1.718200 $1.718200
22 October 2014 $1.717220 $1.717220
21 October 2014 $1.716028 $1.716028
20 October 2014 $1.714095 $1.714095
19 October 2014 $1.713713 $1.713713
18 October 2014 $1.713713 $1.713713
17 October 2014 $1.713713 $1.713713
16 October 2014 $1.712521 $1.712521
15 October 2014 $1.712238 $1.712238
14 October 2014 $1.713370 $1.713370
13 October 2014 $1.711012 $1.711012
12 October 2014 $1.712581 $1.712581
11 October 2014 $1.712581 $1.712581
10 October 2014 $1.712581 $1.712581
09 October 2014 $1.714165 $1.714165
08 October 2014 $1.714151 $1.714151
07 October 2014 $1.701905 $1.701905
06 October 2014 $1.705160 $1.705160
05 October 2014 $1.705160 $1.705160
04 October 2014 $1.705160 $1.705160
03 October 2014 $1.705160 $1.705160
02 October 2014 $1.702302 $1.702302
01 October 2014 $1.704971 $1.704971
30 September 2014 $1.703246 $1.703246
29 September 2014 $1.704222 $1.704222
28 September 2014 $1.704222 $1.704222
27 September 2014 $1.704222 $1.704222
26 September 2014 $1.704222 $1.704222
25 September 2014 $1.705097 $1.705097
24 September 2014 $1.704070 $1.704070
23 September 2014 $1.705942 $1.705942
22 September 2014 $1.703440 $1.703440
21 September 2014 $1.703317 $1.703317
20 September 2014 $1.703317 $1.703317
19 September 2014 $1.703317 $1.703317
18 September 2014 $1.701326 $1.701326
17 September 2014 $1.700277 $1.700277
16 September 2014 $1.701586 $1.701586
15 September 2014 $1.701652 $1.701652
14 September 2014 $1.703258 $1.703258
13 September 2014 $1.703258 $1.703258
12 September 2014 $1.703258 $1.703258
11 September 2014 $1.703296 $1.703296
10 September 2014 $1.702787 $1.702787
09 September 2014 $1.702695 $1.702695
08 September 2014 $1.702000 $1.702000
07 September 2014 $1.700507 $1.700507
06 September 2014 $1.700507 $1.700507
05 September 2014 $1.700507 $1.700507
04 September 2014 $1.701537 $1.701537
03 September 2014 $1.702940 $1.702940
02 September 2014 $1.704028 $1.704028
01 September 2014 $1.702458 $1.702458
31 August 2014 $1.701967 $1.701967
30 August 2014 $1.701967 $1.701967
29 August 2014 $1.701967 $1.701967
28 August 2014 $1.700994 $1.700994
27 August 2014 $1.702236 $1.702236
26 August 2014 $1.700947 $1.700947
25 August 2014 $1.699952 $1.699952
24 August 2014 $1.698974 $1.698974
23 August 2014 $1.698974 $1.698974
22 August 2014 $1.698974 $1.698974
21 August 2014 $1.698714 $1.698714
20 August 2014 $1.698643 $1.698643
19 August 2014 $1.698522 $1.698522
18 August 2014 $1.697032 $1.697032
17 August 2014 $1.695998 $1.695998
16 August 2014 $1.695998 $1.695998
15 August 2014 $1.695998 $1.695998
14 August 2014 $1.694857 $1.694857
13 August 2014 $1.692767 $1.692767
12 August 2014 $1.693437 $1.693437
11 August 2014 $1.691742 $1.691742
10 August 2014 $1.690906 $1.690906
09 August 2014 $1.690906 $1.690906
08 August 2014 $1.690906 $1.690906
07 August 2014 $1.690883 $1.690883
06 August 2014 $1.688742 $1.688742
05 August 2014 $1.689965 $1.689965
04 August 2014 $1.691056 $1.691056
03 August 2014 $1.691056 $1.691056
02 August 2014 $1.691056 $1.691056
01 August 2014 $1.691056 $1.691056
31 July 2014 $1.693963 $1.693963
30 July 2014 $1.695045 $1.695045
29 July 2014 $1.693329 $1.693329
28 July 2014 $1.693243 $1.693243
27 July 2014 $1.693196 $1.693196
26 July 2014 $1.693196 $1.693196
25 July 2014 $1.693196 $1.693196
24 July 2014 $1.693077 $1.693077
23 July 2014 $1.692594 $1.692594
22 July 2014 $1.692594 $1.692594
21 July 2014 $1.692000 $1.692000
20 July 2014 $1.691338 $1.691338
19 July 2014 $1.691338 $1.691338
18 July 2014 $1.691338 $1.691338
17 July 2014 $1.690802 $1.690802
16 July 2014 $1.691147 $1.691147
15 July 2014 $1.690113 $1.690113
14 July 2014 $1.689531 $1.689531
13 July 2014 $1.689010 $1.689010
12 July 2014 $1.689010 $1.689010
11 July 2014 $1.689010 $1.689010
10 July 2014 $1.687613 $1.687613
09 July 2014 $1.686908 $1.686908
08 July 2014 $1.687853 $1.687853
07 July 2014 $1.680185 $1.680185
06 July 2014 $1.680678 $1.680678
05 July 2014 $1.680678 $1.680678
04 July 2014 $1.680678 $1.680678
03 July 2014 $1.679729 $1.679729
02 July 2014 $1.676515 $1.676515
01 July 2014 $1.673287 $1.673287

2013 - 2014

Determined for Buy Sell
30 June 2014 $1.674709 $1.674709
29 June 2014 $1.676126 $1.676126
28 June 2014 $1.676126 $1.676126
27 June 2014 $1.676126 $1.676126
26 June 2014 $1.676346 $1.676346
25 June 2014 $1.674713 $1.674713
24 June 2014 $1.674875 $1.674875
23 June 2014 $1.673655 $1.673655
22 June 2014 $1.673377 $1.673377
21 June 2014 $1.673377 $1.673377
20 June 2014 $1.673377 $1.673377
19 June 2014 $1.674402 $1.674402
18 June 2014 $1.671992 $1.671992
17 June 2014 $1.672020 $1.672020
16 June 2014 $1.670734 $1.670734
15 June 2014 $1.670456 $1.670456
14 June 2014 $1.670456 $1.670456
13 June 2014 $1.670456 $1.670456
12 June 2014 $1.670067 $1.670067
11 June 2014 $1.671213 $1.671213
10 June 2014 $1.672441 $1.672441
09 June 2014 $1.672436 $1.672436
08 June 2014 $1.672436 $1.672436
07 June 2014 $1.672436 $1.672436
06 June 2014 $1.672436 $1.672436
05 June 2014 $1.670634 $1.670634
04 June 2014 $1.670590 $1.670590
03 June 2014 $1.672736 $1.672736
02 June 2014 $1.674363 $1.674363
01 June 2014 $1.672668 $1.672668
31 May 2014 $1.672668 $1.672668
30 May 2014 $1.672668 $1.672668
29 May 2014 $1.674013 $1.674013
28 May 2014 $1.674643 $1.674643
27 May 2014 $1.672743 $1.672743
26 May 2014 $1.672960 $1.672960
25 May 2014 $1.671945 $1.671945
24 May 2014 $1.671945 $1.671945
23 May 2014 $1.671945 $1.671945
22 May 2014 $1.671380 $1.671380
21 May 2014 $1.670503 $1.670503
20 May 2014 $1.668205 $1.668205
19 May 2014 $1.666599 $1.666599
18 May 2014 $1.667538 $1.667538
17 May 2014 $1.667538 $1.667538
16 May 2014 $1.667538 $1.667538
15 May 2014 $1.668412 $1.668412
14 May 2014 $1.667642 $1.667642
13 May 2014 $1.666416 $1.666416
12 May 2014 $1.664529 $1.664529
11 May 2014 $1.664589 $1.664589
10 May 2014 $1.664589 $1.664589
09 May 2014 $1.664589 $1.664589
08 May 2014 $1.664402 $1.664402
07 May 2014 $1.662741 $1.662741
06 May 2014 $1.662681 $1.662681
05 May 2014 $1.663793 $1.663793
04 May 2014 $1.663107 $1.663107
03 May 2014 $1.663107 $1.663107
02 May 2014 $1.663107 $1.663107
01 May 2014 $1.661969 $1.661969
30 April 2014 $1.662330 $1.662330
29 April 2014 $1.661525 $1.661525
28 April 2014 $1.662409 $1.662409
27 April 2014 $1.662281 $1.662281
26 April 2014 $1.662281 $1.662281
25 April 2014 $1.662281 $1.662281
24 April 2014 $1.662281 $1.662281
23 April 2014 $1.661276 $1.661276
22 April 2014 $1.658002 $1.658002
21 April 2014 $1.657981 $1.657981
20 April 2014 $1.657981 $1.657981
19 April 2014 $1.657981 $1.657981
18 April 2014 $1.657981 $1.657981
17 April 2014 $1.657981 $1.657981
16 April 2014 $1.655831 $1.655831
15 April 2014 $1.654368 $1.654368
14 April 2014 $1.652819 $1.652819
13 April 2014 $1.654422 $1.654422
12 April 2014 $1.654422 $1.654422
11 April 2014 $1.654422 $1.654422
10 April 2014 $1.656055 $1.656055
09 April 2014 $1.656903 $1.656903
08 April 2014 $1.655538 $1.655538
07 April 2014 $1.654232 $1.654232
06 April 2014 $1.653619 $1.653619
05 April 2014 $1.653619 $1.653619
04 April 2014 $1.653619 $1.653619
03 April 2014 $1.653961 $1.653961
02 April 2014 $1.653662 $1.653662
01 April 2014 $1.653155 $1.653155
31 March 2014 $1.653000 $1.653000
30 March 2014 $1.651736 $1.651736
29 March 2014 $1.651736 $1.651736
28 March 2014 $1.651736 $1.651736
27 March 2014 $1.650156 $1.650156
26 March 2014 $1.650702 $1.650702
25 March 2014 $1.650803 $1.650803
24 March 2014 $1.650455 $1.650455
23 March 2014 $1.650972 $1.650972
22 March 2014 $1.650972 $1.650972
21 March 2014 $1.650972 $1.650972
20 March 2014 $1.650970 $1.650970
19 March 2014 $1.652684 $1.652684
18 March 2014 $1.651666 $1.651666
17 March 2014 $1.651426 $1.651426
16 March 2014 $1.652162 $1.652162
15 March 2014 $1.652162 $1.652162
14 March 2014 $1.652162 $1.652162
13 March 2014 $1.653194 $1.653194
12 March 2014 $1.654704 $1.654704
11 March 2014 $1.654610 $1.654610
10 March 2014 $1.654221 $1.654221
09 March 2014 $1.654221 $1.654221
08 March 2014 $1.654221 $1.654221
07 March 2014 $1.654221 $1.654221
06 March 2014 $1.654761 $1.654761
05 March 2014 $1.656270 $1.656270
04 March 2014 $1.655696 $1.655696
03 March 2014 $1.655039 $1.655039
02 March 2014 $1.655263 $1.655263
01 March 2014 $1.655263 $1.655263
28 February 2014 $1.655263 $1.655263
27 February 2014 $1.654249 $1.654249
26 February 2014 $1.653505 $1.653505
25 February 2014 $1.651493 $1.651493
24 February 2014 $1.651469 $1.651469
23 February 2014 $1.651105 $1.651105
22 February 2014 $1.651105 $1.651105
21 February 2014 $1.651105 $1.651105
20 February 2014 $1.649717 $1.649717
19 February 2014 $1.648058 $1.648058
18 February 2014 $1.647728 $1.647728
17 February 2014 $1.647576 $1.647576
16 February 2014 $1.646471 $1.646471
15 February 2014 $1.646471 $1.646471
14 February 2014 $1.646471 $1.646471
13 February 2014 $1.644606 $1.644606
12 February 2014 $1.642503 $1.642503
11 February 2014 $1.641014 $1.641014
10 February 2014 $1.641021 $1.641021
09 February 2014 $1.638141 $1.638141
08 February 2014 $1.638141 $1.638141
07 February 2014 $1.638141 $1.638141
06 February 2014 $1.636439 $1.636439
05 February 2014 $1.634919 $1.634919
04 February 2014 $1.635295 $1.635295
03 February 2014 $1.638868 $1.638868
02 February 2014 $1.640579 $1.640579
01 February 2014 $1.640579 $1.640579
31 January 2014 $1.640579 $1.640579
30 January 2014 $1.640430 $1.640430
29 January 2014 $1.640930 $1.640930
28 January 2014 $1.640127 $1.640127
27 January 2014 $1.642507 $1.642507
26 January 2014 $1.642507 $1.642507
25 January 2014 $1.642507 $1.642507
24 January 2014 $1.642507 $1.642507
23 January 2014 $1.643190 $1.643190
22 January 2014 $1.644172 $1.644172
21 January 2014 $1.646164 $1.646164
20 January 2014 $1.645490 $1.645490
19 January 2014 $1.645675 $1.645675
18 January 2014 $1.645675 $1.645675
17 January 2014 $1.645675 $1.645675
16 January 2014 $1.644886 $1.644886
15 January 2014 $1.641213 $1.641213
14 January 2014 $1.639533 $1.639533
13 January 2014 $1.640747 $1.640747
12 January 2014 $1.641835 $1.641835
11 January 2014 $1.641835 $1.641835
10 January 2014 $1.641835 $1.641835
09 January 2014 $1.641590 $1.641590
08 January 2014 $1.637652 $1.637652
07 January 2014 $1.637798 $1.637798
06 January 2014 $1.636321 $1.636321
05 January 2014 $1.636649 $1.636649
04 January 2014 $1.636649 $1.636649
03 January 2014 $1.636649 $1.636649
02 January 2014 $1.637774 $1.637774
01 January 2014 $1.638439 $1.638439
31 December 2013 $1.638439 $1.638439
30 December 2013 $1.638596 $1.638596
29 December 2013 $1.637159 $1.637159
28 December 2013 $1.637159 $1.637159
27 December 2013 $1.637159 $1.637159
26 December 2013 $1.636722 $1.636722
25 December 2013 $1.636722 $1.636722
24 December 2013 $1.636722 $1.636722
23 December 2013 $1.635157 $1.635157
22 December 2013 $1.633780 $1.633780
21 December 2013 $1.633780 $1.633780
20 December 2013 $1.633780 $1.633780
19 December 2013 $1.632478 $1.632478
18 December 2013 $1.629357 $1.629357
17 December 2013 $1.628905 $1.628905
16 December 2013 $1.627791 $1.627791
15 December 2013 $1.626771 $1.626771
14 December 2013 $1.626771 $1.626771
13 December 2013 $1.626771 $1.626771
12 December 2013 $1.625600 $1.625600
11 December 2013 $1.625434 $1.625434
10 December 2013 $1.625915 $1.625915
09 December 2013 $1.626186 $1.626186
08 December 2013 $1.625499 $1.625499
07 December 2013 $1.625499 $1.625499
06 December 2013 $1.625499 $1.625499
05 December 2013 $1.625799 $1.625799