Alert January 2019 CPI details now available through Online Services. Have your membership number ready and make sure you include the two letters of your scheme at the end of it. Login

Historical unit prices CSCri

2018 - 2019

Determined for Buy Sell
17 December 2018 $1.126902 $1.126902
16 December 2018 $1.126744 $1.126744
15 December 2018 $1.126744 $1.126744
14 December 2018 $1.126744 $1.126744
13 December 2018 $1.126707 $1.126707
12 December 2018 $1.126660 $1.126660
11 December 2018 $1.126613 $1.126613
10 December 2018 $1.126559 $1.126559
09 December 2018 $1.126384 $1.126384
08 December 2018 $1.126384 $1.126384
07 December 2018 $1.126384 $1.126384
06 December 2018 $1.126332 $1.126332
05 December 2018 $1.126292 $1.126292
04 December 2018 $1.126232 $1.126232
03 December 2018 $1.126183 $1.126183
02 December 2018 $1.126020 $1.126020
01 December 2018 $1.126020 $1.126020
30 November 2018 $1.126020 $1.126020
29 November 2018 $1.125971 $1.125971
28 November 2018 $1.125917 $1.125917
27 November 2018 $1.125854 $1.125854
26 November 2018 $1.125810 $1.125810
25 November 2018 $1.125637 $1.125637
24 November 2018 $1.125637 $1.125637
23 November 2018 $1.125637 $1.125637
22 November 2018 $1.125576 $1.125576
21 November 2018 $1.125524 $1.125524
20 November 2018 $1.125468 $1.125468
19 November 2018 $1.125413 $1.125413
18 November 2018 $1.125249 $1.125249
17 November 2018 $1.125249 $1.125249
16 November 2018 $1.125249 $1.125249
15 November 2018 $1.125194 $1.125194
14 November 2018 $1.125135 $1.125135
13 November 2018 $1.125069 $1.125069
12 November 2018 $1.125017 $1.125017
11 November 2018 $1.124851 $1.124851
10 November 2018 $1.124851 $1.124851
09 November 2018 $1.124851 $1.124851
08 November 2018 $1.124796 $1.124796
07 November 2018 $1.124735 $1.124735
06 November 2018 $1.124676 $1.124676
05 November 2018 $1.124631 $1.124631
04 November 2018 $1.124473 $1.124473
03 November 2018 $1.124473 $1.124473
02 November 2018 $1.124473 $1.124473
01 November 2018 $1.124439 $1.124439
31 October 2018 $1.124394 $1.124394
30 October 2018 $1.124337 $1.124337
29 October 2018 $1.124281 $1.124281
28 October 2018 $1.124031 $1.124031
27 October 2018 $1.124031 $1.124031
26 October 2018 $1.124031 $1.124031
25 October 2018 $1.123968 $1.123968
24 October 2018 $1.123904 $1.123904
23 October 2018 $1.123836 $1.123836
22 October 2018 $1.123778 $1.123778
21 October 2018 $1.123610 $1.123610
20 October 2018 $1.123610 $1.123610
19 October 2018 $1.123610 $1.123610
18 October 2018 $1.123557 $1.123557
17 October 2018 $1.123492 $1.123492
16 October 2018 $1.123419 $1.123419
15 October 2018 $1.123336 $1.123336
14 October 2018 $1.123191 $1.123191
13 October 2018 $1.123191 $1.123191
12 October 2018 $1.123191 $1.123191
11 October 2018 $1.123130 $1.123130
10 October 2018 $1.123081 $1.123081
09 October 2018 $1.123003 $1.123003
08 October 2018 $1.122944 $1.122944
07 October 2018 $1.122773 $1.122773
06 October 2018 $1.122773 $1.122773
05 October 2018 $1.122773 $1.122773
04 October 2018 $1.122711 $1.122711
03 October 2018 $1.122649 $1.122649
02 October 2018 $1.122586 $1.122586
01 October 2018 $1.122333 $1.122333
30 September 2018 $1.122333 $1.122333
29 September 2018 $1.122333 $1.122333
28 September 2018 $1.122333 $1.122333
27 September 2018 $1.122284 $1.122284
26 September 2018 $1.122228 $1.122228
25 September 2018 $1.122186 $1.122186
24 September 2018 $1.122139 $1.122139
23 September 2018 $1.121980 $1.121980
22 September 2018 $1.121980 $1.121980
21 September 2018 $1.121980 $1.121980
20 September 2018 $1.121935 $1.121935
19 September 2018 $1.121880 $1.121880
18 September 2018 $1.121822 $1.121822
17 September 2018 $1.121761 $1.121761
16 September 2018 $1.121597 $1.121597
15 September 2018 $1.121597 $1.121597
14 September 2018 $1.121597 $1.121597
13 September 2018 $1.121528 $1.121528
12 September 2018 $1.121461 $1.121461
11 September 2018 $1.121405 $1.121405
10 September 2018 $1.121344 $1.121344
09 September 2018 $1.121168 $1.121168
08 September 2018 $1.121168 $1.121168
07 September 2018 $1.121168 $1.121168
06 September 2018 $1.121082 $1.121082
05 September 2018 $1.121030 $1.121030
04 September 2018 $1.120969 $1.120969
03 September 2018 $1.120912 $1.120912
02 September 2018 $1.120742 $1.120742
01 September 2018 $1.120742 $1.120742
31 August 2018 $1.120742 $1.120742
30 August 2018 $1.120678 $1.120678
29 August 2018 $1.120616 $1.120616
28 August 2018 $1.120558 $1.120558
27 August 2018 $1.120499 $1.120499
26 August 2018 $1.120337 $1.120337
25 August 2018 $1.120337 $1.120337
24 August 2018 $1.120337 $1.120337
23 August 2018 $1.120271 $1.120271
22 August 2018 $1.120212 $1.120212
21 August 2018 $1.120157 $1.120157
20 August 2018 $1.120109 $1.120109
19 August 2018 $1.119938 $1.119938
18 August 2018 $1.119938 $1.119938
17 August 2018 $1.119938 $1.119938
16 August 2018 $1.119871 $1.119871
15 August 2018 $1.119812 $1.119812
14 August 2018 $1.119740 $1.119740
13 August 2018 $1.119669 $1.119669
12 August 2018 $1.119499 $1.119499
11 August 2018 $1.119499 $1.119499
10 August 2018 $1.119499 $1.119499
09 August 2018 $1.119428 $1.119428
08 August 2018 $1.119371 $1.119371
07 August 2018 $1.119307 $1.119307
06 August 2018 $1.119067 $1.119067
05 August 2018 $1.119067 $1.119067
04 August 2018 $1.119067 $1.119067
03 August 2018 $1.119067 $1.119067
02 August 2018 $1.119022 $1.119022
01 August 2018 $1.118958 $1.118958
31 July 2018 $1.118893 $1.118893
30 July 2018 $1.118832 $1.118832
29 July 2018 $1.118660 $1.118660
28 July 2018 $1.118660 $1.118660
27 July 2018 $1.118660 $1.118660
26 July 2018 $1.118603 $1.118603
25 July 2018 $1.118533 $1.118533
24 July 2018 $1.118457 $1.118457
23 July 2018 $1.118359 $1.118359
22 July 2018 $1.118167 $1.118167
21 July 2018 $1.118167 $1.118167
20 July 2018 $1.118167 $1.118167
19 July 2018 $1.118103 $1.118103
18 July 2018 $1.118042 $1.118042
17 July 2018 $1.117957 $1.117957
16 July 2018 $1.117878 $1.117878
15 July 2018 $1.117708 $1.117708
14 July 2018 $1.117708 $1.117708
13 July 2018 $1.117708 $1.117708
12 July 2018 $1.117657 $1.117657
11 July 2018 $1.117564 $1.117564
10 July 2018 $1.117477 $1.117477
09 July 2018 $1.117431 $1.117431
08 July 2018 $1.117262 $1.117262
07 July 2018 $1.117262 $1.117262
06 July 2018 $1.117262 $1.117262
05 July 2018 $1.117199 $1.117199
04 July 2018 $1.117131 $1.117131
03 July 2018 $1.117076 $1.117076
02 July 2018 $1.116995 $1.116995

2017 - 2018

Determined for Buy Sell
29 June 2018 $1.116795 $1.116795
28 June 2018 $1.116752 $1.116752
27 June 2018 $1.116693 $1.116693
26 June 2018 $1.116629 $1.116629
25 June 2018 $1.116575 $1.116575
24 June 2018 $1.116400 $1.116400
23 June 2018 $1.116400 $1.116400
22 June 2018 $1.116400 $1.116400
21 June 2018 $1.116324 $1.116324
20 June 2018 $1.116310 $1.116310
19 June 2018 $1.116299 $1.116299
18 June 2018 $1.116247 $1.116247
17 June 2018 $1.116070 $1.116070
16 June 2018 $1.116070 $1.116070
15 June 2018 $1.116070 $1.116070
14 June 2018 $1.116000 $1.116000
13 June 2018 $1.115940 $1.115940
12 June 2018 $1.115892 $1.115892
11 June 2018 $1.115665 $1.115665
10 June 2018 $1.115665 $1.115665
09 June 2018 $1.115665 $1.115665
08 June 2018 $1.115665 $1.115665
07 June 2018 $1.115609 $1.115609
06 June 2018 $1.115563 $1.115563
05 June 2018 $1.115524 $1.115524
04 June 2018 $1.115503 $1.115503
03 June 2018 $1.115343 $1.115343
02 June 2018 $1.115343 $1.115343
01 June 2018 $1.115343 $1.115343
31 May 2018 $1.115296 $1.115296
30 May 2018 $1.115246 $1.115246
29 May 2018 $1.115245 $1.115245
28 May 2018 $1.115022 $1.115022
27 May 2018 $1.115022 $1.115022
26 May 2018 $1.115022 $1.115022
25 May 2018 $1.115022 $1.115022
24 May 2018 $1.114965 $1.114965
23 May 2018 $1.114895 $1.114895
22 May 2018 $1.114850 $1.114850
21 May 2018 $1.114806 $1.114806
20 May 2018 $1.114635 $1.114635
19 May 2018 $1.114635 $1.114635
18 May 2018 $1.114635 $1.114635
17 May 2018 $1.114607 $1.114607
16 May 2018 $1.114587 $1.114587
15 May 2018 $1.114532 $1.114532
14 May 2018 $1.114445 $1.114445
13 May 2018 $1.114244 $1.114244
12 May 2018 $1.114244 $1.114244
11 May 2018 $1.114244 $1.114244
10 May 2018 $1.114159 $1.114159
09 May 2018 $1.114068 $1.114068
08 May 2018 $1.113968 $1.113968
07 May 2018 $1.113876 $1.113876
06 May 2018 $1.113670 $1.113670
05 May 2018 $1.113670 $1.113670
04 May 2018 $1.113670 $1.113670
03 May 2018 $1.113616 $1.113616
02 May 2018 $1.113566 $1.113566
01 May 2018 $1.113476 $1.113476
30 April 2018 $1.113393 $1.113393
29 April 2018 $1.113203 $1.113203
28 April 2018 $1.113203 $1.113203
27 April 2018 $1.113203 $1.113203
26 April 2018 $1.113128 $1.113128
25 April 2018 $1.112994 $1.112994
24 April 2018 $1.112994 $1.112994
23 April 2018 $1.112926 $1.112926
22 April 2018 $1.112743 $1.112743
21 April 2018 $1.112743 $1.112743
20 April 2018 $1.112743 $1.112743
19 April 2018 $1.112681 $1.112681
18 April 2018 $1.112618 $1.112618
17 April 2018 $1.112524 $1.112524
16 April 2018 $1.112471 $1.112471
15 April 2018 $1.112325 $1.112325
14 April 2018 $1.112325 $1.112325
13 April 2018 $1.112325 $1.112325
12 April 2018 $1.112289 $1.112289
11 April 2018 $1.112247 $1.112247
10 April 2018 $1.112198 $1.112198
09 April 2018 $1.112123 $1.112123
08 April 2018 $1.111971 $1.111971
07 April 2018 $1.111971 $1.111971
06 April 2018 $1.111971 $1.111971
05 April 2018 $1.111895 $1.111895
04 April 2018 $1.111810 $1.111810
03 April 2018 $1.111802 $1.111802
02 April 2018 $1.111520 $1.111520
01 April 2018 $1.111520 $1.111520
31 March 2018 $1.111520 $1.111520
30 March 2018 $1.111520 $1.111520
29 March 2018 $1.111520 $1.111520
28 March 2018 $1.111482 $1.111482
27 March 2018 $1.111431 $1.111431
26 March 2018 $1.111371 $1.111371
25 March 2018 $1.111243 $1.111243
24 March 2018 $1.111243 $1.111243
23 March 2018 $1.111243 $1.111243
22 March 2018 $1.111202 $1.111202
21 March 2018 $1.111196 $1.111196
20 March 2018 $1.111155 $1.111155
19 March 2018 $1.111090 $1.111090
18 March 2018 $1.110931 $1.110931
17 March 2018 $1.110931 $1.110931
16 March 2018 $1.110931 $1.110931
15 March 2018 $1.110904 $1.110904
14 March 2018 $1.110877 $1.110877
13 March 2018 $1.110835 $1.110835
12 March 2018 $1.110668 $1.110668
11 March 2018 $1.110668 $1.110668
10 March 2018 $1.110668 $1.110668
09 March 2018 $1.110668 $1.110668
08 March 2018 $1.110648 $1.110648
07 March 2018 $1.110643 $1.110643
06 March 2018 $1.110628 $1.110628
05 March 2018 $1.110620 $1.110620
04 March 2018 $1.110502 $1.110502
03 March 2018 $1.110502 $1.110502
02 March 2018 $1.110502 $1.110502
01 March 2018 $1.110466 $1.110466
28 February 2018 $1.110428 $1.110428
27 February 2018 $1.110383 $1.110383
26 February 2018 $1.110340 $1.110340
25 February 2018 $1.110199 $1.110199
24 February 2018 $1.110199 $1.110199
23 February 2018 $1.110199 $1.110199
22 February 2018 $1.110159 $1.110159
21 February 2018 $1.110134 $1.110134
20 February 2018 $1.110086 $1.110086
19 February 2018 $1.110035 $1.110035
18 February 2018 $1.109883 $1.109883
17 February 2018 $1.109883 $1.109883
16 February 2018 $1.109883 $1.109883
15 February 2018 $1.109841 $1.109841
14 February 2018 $1.109789 $1.109789
13 February 2018 $1.109735 $1.109735
12 February 2018 $1.109680 $1.109680
11 February 2018 $1.109538 $1.109538
10 February 2018 $1.109538 $1.109538
09 February 2018 $1.109538 $1.109538
08 February 2018 $1.109479 $1.109479
07 February 2018 $1.109420 $1.109420
06 February 2018 $1.109368 $1.109368
05 February 2018 $1.109312 $1.109312
04 February 2018 $1.109157 $1.109157
03 February 2018 $1.109157 $1.109157
02 February 2018 $1.109157 $1.109157
01 February 2018 $1.109107 $1.109107
31 January 2018 $1.109041 $1.109041
30 January 2018 $1.108990 $1.108990
29 January 2018 $1.108926 $1.108926
28 January 2018 $1.108712 $1.108712
27 January 2018 $1.108712 $1.108712
26 January 2018 $1.108712 $1.108712
25 January 2018 $1.108712 $1.108712
24 January 2018 $1.108661 $1.108661
23 January 2018 $1.108597 $1.108597
22 January 2018 $1.108520 $1.108520
21 January 2018 $1.108357 $1.108357
20 January 2018 $1.108357 $1.108357
19 January 2018 $1.108357 $1.108357
18 January 2018 $1.108282 $1.108282
17 January 2018 $1.108227 $1.108227
16 January 2018 $1.108164 $1.108164
15 January 2018 $1.108116 $1.108116
14 January 2018 $1.107965 $1.107965
13 January 2018 $1.107965 $1.107965
12 January 2018 $1.107965 $1.107965
11 January 2018 $1.107912 $1.107912
10 January 2018 $1.107845 $1.107845
09 January 2018 $1.107790 $1.107790
08 January 2018 $1.107733 $1.107733
07 January 2018 $1.107567 $1.107567
06 January 2018 $1.107567 $1.107567
05 January 2018 $1.107567 $1.107567
04 January 2018 $1.107527 $1.107527
03 January 2018 $1.107489 $1.107489
02 January 2018 $1.107435 $1.107435
01 January 2018 $1.107213 $1.107213
31 December 2017 $1.107213 $1.107213
30 December 2017 $1.107213 $1.107213
29 December 2017 $1.107213 $1.107213
28 December 2017 $1.107177 $1.107177
27 December 2017 $1.107123 $1.107123
26 December 2017 $1.106855 $1.106855
25 December 2017 $1.106855 $1.106855
24 December 2017 $1.106855 $1.106855
23 December 2017 $1.106855 $1.106855
22 December 2017 $1.106855 $1.106855
21 December 2017 $1.106802 $1.106802
20 December 2017 $1.106749 $1.106749
19 December 2017 $1.106715 $1.106715
18 December 2017 $1.106687 $1.106687
17 December 2017 $1.106571 $1.106571
16 December 2017 $1.106571 $1.106571
15 December 2017 $1.106571 $1.106571
14 December 2017 $1.106533 $1.106533
13 December 2017 $1.106487 $1.106487
12 December 2017 $1.106435 $1.106435
11 December 2017 $1.106401 $1.106401
10 December 2017 $1.106242 $1.106242
09 December 2017 $1.106242 $1.106242
08 December 2017 $1.106242 $1.106242
07 December 2017 $1.106192 $1.106192
06 December 2017 $1.106147 $1.106147
05 December 2017 $1.106092 $1.106092
04 December 2017 $1.106058 $1.106058
03 December 2017 $1.105915 $1.105915
02 December 2017 $1.105915 $1.105915
01 December 2017 $1.105915 $1.105915
30 November 2017 $1.105876 $1.105876
29 November 2017 $1.105847 $1.105847
28 November 2017 $1.105802 $1.105802
27 November 2017 $1.105749 $1.105749
26 November 2017 $1.105606 $1.105606
25 November 2017 $1.105606 $1.105606
24 November 2017 $1.105606 $1.105606
23 November 2017 $1.105575 $1.105575
22 November 2017 $1.105535 $1.105535
21 November 2017 $1.105489 $1.105489
20 November 2017 $1.105440 $1.105440
19 November 2017 $1.105288 $1.105288
18 November 2017 $1.105288 $1.105288
17 November 2017 $1.105288 $1.105288
16 November 2017 $1.105236 $1.105236
15 November 2017 $1.105211 $1.105211
14 November 2017 $1.105160 $1.105160
13 November 2017 $1.105109 $1.105109
12 November 2017 $1.104956 $1.104956
11 November 2017 $1.104956 $1.104956
10 November 2017 $1.104956 $1.104956
09 November 2017 $1.104916 $1.104916
08 November 2017 $1.104877 $1.104877
07 November 2017 $1.104832 $1.104832
06 November 2017 $1.104780 $1.104780
05 November 2017 $1.104629 $1.104629
04 November 2017 $1.104629 $1.104629
03 November 2017 $1.104629 $1.104629
02 November 2017 $1.104583 $1.104583
01 November 2017 $1.104538 $1.104538
31 October 2017 $1.104502 $1.104502
30 October 2017 $1.104445 $1.104445
29 October 2017 $1.104292 $1.104292
28 October 2017 $1.104292 $1.104292
27 October 2017 $1.104292 $1.104292
26 October 2017 $1.104241 $1.104241
25 October 2017 $1.104170 $1.104170
24 October 2017 $1.104122 $1.104122
23 October 2017 $1.104064 $1.104064
22 October 2017 $1.103913 $1.103913
21 October 2017 $1.103913 $1.103913
20 October 2017 $1.103913 $1.103913
19 October 2017 $1.103868 $1.103868
18 October 2017 $1.103811 $1.103811
17 October 2017 $1.103761 $1.103761
16 October 2017 $1.103703 $1.103703
15 October 2017 $1.103549 $1.103549
14 October 2017 $1.103549 $1.103549
13 October 2017 $1.103549 $1.103549
12 October 2017 $1.103498 $1.103498
11 October 2017 $1.103441 $1.103441
10 October 2017 $1.103389 $1.103389
09 October 2017 $1.103348 $1.103348
08 October 2017 $1.103201 $1.103201
07 October 2017 $1.103201 $1.103201
06 October 2017 $1.103201 $1.103201
05 October 2017 $1.103147 $1.103147
04 October 2017 $1.103098 $1.103098
03 October 2017 $1.103045 $1.103045
02 October 2017 $1.102833 $1.102833
01 October 2017 $1.102833 $1.102833
30 September 2017 $1.102833 $1.102833
29 September 2017 $1.102833 $1.102833
28 September 2017 $1.102781 $1.102781
27 September 2017 $1.102729 $1.102729
26 September 2017 $1.102693 $1.102693
25 September 2017 $1.102488 $1.102488
24 September 2017 $1.102488 $1.102488
23 September 2017 $1.102488 $1.102488
22 September 2017 $1.102488 $1.102488
21 September 2017 $1.102427 $1.102427
20 September 2017 $1.102384 $1.102384
19 September 2017 $1.102336 $1.102336
18 September 2017 $1.102270 $1.102270
17 September 2017 $1.102136 $1.102136
16 September 2017 $1.102136 $1.102136
15 September 2017 $1.102136 $1.102136
14 September 2017 $1.102093 $1.102093
13 September 2017 $1.102032 $1.102032
12 September 2017 $1.101978 $1.101978
11 September 2017 $1.101927 $1.101927
10 September 2017 $1.101786 $1.101786
09 September 2017 $1.101786 $1.101786
08 September 2017 $1.101786 $1.101786
07 September 2017 $1.101719 $1.101719
06 September 2017 $1.101686 $1.101686
05 September 2017 $1.101636 $1.101636
04 September 2017 $1.101580 $1.101580
03 September 2017 $1.101448 $1.101448
02 September 2017 $1.101448 $1.101448
01 September 2017 $1.101448 $1.101448
31 August 2017 $1.101421 $1.101421
30 August 2017 $1.101371 $1.101371
29 August 2017 $1.101322 $1.101322
28 August 2017 $1.101280 $1.101280
27 August 2017 $1.101159 $1.101159
26 August 2017 $1.101159 $1.101159
25 August 2017 $1.101159 $1.101159
24 August 2017 $1.101114 $1.101114
23 August 2017 $1.101077 $1.101077
22 August 2017 $1.101041 $1.101041
21 August 2017 $1.101016 $1.101016
20 August 2017 $1.100873 $1.100873
19 August 2017 $1.100873 $1.100873
18 August 2017 $1.100873 $1.100873
17 August 2017 $1.100834 $1.100834
16 August 2017 $1.100791 $1.100791
15 August 2017 $1.100754 $1.100754
14 August 2017 $1.100709 $1.100709
13 August 2017 $1.100571 $1.100571
12 August 2017 $1.100571 $1.100571
11 August 2017 $1.100571 $1.100571
10 August 2017 $1.100523 $1.100523
09 August 2017 $1.100479 $1.100479
08 August 2017 $1.100446 $1.100446
07 August 2017 $1.100261 $1.100261
06 August 2017 $1.100261 $1.100261
05 August 2017 $1.100261 $1.100261
04 August 2017 $1.100261 $1.100261
03 August 2017 $1.100213 $1.100213
02 August 2017 $1.100178 $1.100178
01 August 2017 $1.100134 $1.100134
31 July 2017 $1.100090 $1.100090
30 July 2017 $1.099957 $1.099957
29 July 2017 $1.099957 $1.099957
28 July 2017 $1.099957 $1.099957
27 July 2017 $1.099910 $1.099910
26 July 2017 $1.099861 $1.099861
25 July 2017 $1.099819 $1.099819
24 July 2017 $1.099779 $1.099779
23 July 2017 $1.099633 $1.099633
22 July 2017 $1.099633 $1.099633
21 July 2017 $1.099633 $1.099633
20 July 2017 $1.099578 $1.099578
19 July 2017 $1.099532 $1.099532
18 July 2017 $1.099490 $1.099490
17 July 2017 $1.099435 $1.099435
16 July 2017 $1.099298 $1.099298
15 July 2017 $1.099298 $1.099298
14 July 2017 $1.099298 $1.099298
13 July 2017 $1.099246 $1.099246
12 July 2017 $1.099202 $1.099202
11 July 2017 $1.099153 $1.099153
10 July 2017 $1.099107 $1.099107
09 July 2017 $1.098960 $1.098960
08 July 2017 $1.098960 $1.098960
07 July 2017 $1.098960 $1.098960
06 July 2017 $1.098913 $1.098913
05 July 2017 $1.098863 $1.098863
04 July 2017 $1.098809 $1.098809
03 July 2017 $1.098757 $1.098757

2016 - 2017

Determined for Buy Sell
30 June 2017 $1.098619 $1.098619
29 June 2017 $1.098573 $1.098573
28 June 2017 $1.098515 $1.098515
27 June 2017 $1.098481 $1.098481
26 June 2017 $1.098427 $1.098427
25 June 2017 $1.098126 $1.098126
24 June 2017 $1.098126 $1.098126
23 June 2017 $1.098126 $1.098126
22 June 2017 $1.098086 $1.098086
21 June 2017 $1.098033 $1.098033
20 June 2017 $1.097982 $1.097982
19 June 2017 $1.097936 $1.097936
18 June 2017 $1.097797 $1.097797
17 June 2017 $1.097797 $1.097797
16 June 2017 $1.097797 $1.097797
15 June 2017 $1.097745 $1.097745
14 June 2017 $1.097697 $1.097697
13 June 2017 $1.097652 $1.097652
12 June 2017 $1.097451 $1.097451
11 June 2017 $1.097451 $1.097451
10 June 2017 $1.097451 $1.097451
09 June 2017 $1.097451 $1.097451
08 June 2017 $1.097397 $1.097397
07 June 2017 $1.097338 $1.097338
06 June 2017 $1.097301 $1.097301
05 June 2017 $1.097251 $1.097251
04 June 2017 $1.097100 $1.097100
03 June 2017 $1.097100 $1.097100
02 June 2017 $1.097100 $1.097100
01 June 2017 $1.097047 $1.097047
31 May 2017 $1.096997 $1.096997
30 May 2017 $1.096937 $1.096937
29 May 2017 $1.096887 $1.096887
28 May 2017 $1.096735 $1.096735
27 May 2017 $1.096735 $1.096735
26 May 2017 $1.096735 $1.096735
25 May 2017 $1.096687 $1.096687
24 May 2017 $1.096635 $1.096635
23 May 2017 $1.096578 $1.096578
22 May 2017 $1.096520 $1.096520
21 May 2017 $1.096366 $1.096366
20 May 2017 $1.096366 $1.096366
19 May 2017 $1.096366 $1.096366
18 May 2017 $1.096306 $1.096306
17 May 2017 $1.096261 $1.096261
16 May 2017 $1.096216 $1.096216
15 May 2017 $1.096163 $1.096163
14 May 2017 $1.096007 $1.096007
13 May 2017 $1.096007 $1.096007
12 May 2017 $1.096007 $1.096007
11 May 2017 $1.095955 $1.095955
10 May 2017 $1.095894 $1.095894
09 May 2017 $1.095849 $1.095849
08 May 2017 $1.095793 $1.095793
07 May 2017 $1.095640 $1.095640
06 May 2017 $1.095640 $1.095640
05 May 2017 $1.095640 $1.095640
04 May 2017 $1.095583 $1.095583
03 May 2017 $1.095528 $1.095528
02 May 2017 $1.095456 $1.095456
01 May 2017 $1.095410 $1.095410
30 April 2017 $1.095248 $1.095248
29 April 2017 $1.095248 $1.095248
28 April 2017 $1.095248 $1.095248
27 April 2017 $1.095195 $1.095195
26 April 2017 $1.095138 $1.095138
25 April 2017 $1.095026 $1.095026
24 April 2017 $1.095026 $1.095026
23 April 2017 $1.094872 $1.094872
22 April 2017 $1.094872 $1.094872
21 April 2017 $1.094872 $1.094872
20 April 2017 $1.094820 $1.094820
19 April 2017 $1.094763 $1.094763
18 April 2017 $1.094691 $1.094691
17 April 2017 $1.094422 $1.094422
16 April 2017 $1.094422 $1.094422
15 April 2017 $1.094422 $1.094422
14 April 2017 $1.094422 $1.094422
13 April 2017 $1.094422 $1.094422
12 April 2017 $1.094354 $1.094354
11 April 2017 $1.094301 $1.094301
10 April 2017 $1.094238 $1.094238
09 April 2017 $1.094052 $1.094052
08 April 2017 $1.094052 $1.094052
07 April 2017 $1.094052 $1.094052
06 April 2017 $1.093994 $1.093994
05 April 2017 $1.093934 $1.093934
04 April 2017 $1.093888 $1.093888
03 April 2017 $1.093828 $1.093828
02 April 2017 $1.093673 $1.093673
01 April 2017 $1.093673 $1.093673
31 March 2017 $1.093673 $1.093673
30 March 2017 $1.093619 $1.093619
29 March 2017 $1.093565 $1.093565
28 March 2017 $1.093510 $1.093510
27 March 2017 $1.093455 $1.093455
26 March 2017 $1.093285 $1.093285
25 March 2017 $1.093285 $1.093285
24 March 2017 $1.093285 $1.093285
23 March 2017 $1.093229 $1.093229
22 March 2017 $1.093171 $1.093171
21 March 2017 $1.093116 $1.093116
20 March 2017 $1.093061 $1.093061
19 March 2017 $1.092890 $1.092890
18 March 2017 $1.092890 $1.092890
17 March 2017 $1.092890 $1.092890
16 March 2017 $1.092835 $1.092835
15 March 2017 $1.092779 $1.092779
14 March 2017 $1.092725 $1.092725
13 March 2017 $1.092506 $1.092506
12 March 2017 $1.092506 $1.092506
11 March 2017 $1.092506 $1.092506
10 March 2017 $1.092506 $1.092506
09 March 2017 $1.092451 $1.092451
08 March 2017 $1.092402 $1.092402
07 March 2017 $1.092357 $1.092357
06 March 2017 $1.092307 $1.092307
05 March 2017 $1.092144 $1.092144
04 March 2017 $1.092144 $1.092144
03 March 2017 $1.092144 $1.092144
02 March 2017 $1.092096 $1.092096
01 March 2017 $1.092042 $1.092042
28 February 2017 $1.092003 $1.092003
27 February 2017 $1.091950 $1.091950
26 February 2017 $1.091794 $1.091794
25 February 2017 $1.091794 $1.091794
24 February 2017 $1.091794 $1.091794
23 February 2017 $1.091733 $1.091733
22 February 2017 $1.091673 $1.091673
21 February 2017 $1.091617 $1.091617
20 February 2017 $1.091571 $1.091571
19 February 2017 $1.091407 $1.091407
18 February 2017 $1.091407 $1.091407
17 February 2017 $1.091407 $1.091407
16 February 2017 $1.091354 $1.091354
15 February 2017 $1.091303 $1.091303
14 February 2017 $1.091251 $1.091251
13 February 2017 $1.091195 $1.091195
12 February 2017 $1.091037 $1.091037
11 February 2017 $1.091037 $1.091037
10 February 2017 $1.091037 $1.091037
09 February 2017 $1.090983 $1.090983
08 February 2017 $1.090920 $1.090920
07 February 2017 $1.090867 $1.090867
06 February 2017 $1.090811 $1.090811
05 February 2017 $1.090643 $1.090643
04 February 2017 $1.090643 $1.090643
03 February 2017 $1.090643 $1.090643
02 February 2017 $1.090588 $1.090588
01 February 2017 $1.090532 $1.090532
31 January 2017 $1.090482 $1.090482
30 January 2017 $1.090418 $1.090418
29 January 2017 $1.090246 $1.090246
28 January 2017 $1.090246 $1.090246
27 January 2017 $1.090246 $1.090246
26 January 2017 $1.090128 $1.090128
25 January 2017 $1.090128 $1.090128
24 January 2017 $1.090059 $1.090059
23 January 2017 $1.089998 $1.089998
22 January 2017 $1.089831 $1.089831
21 January 2017 $1.089831 $1.089831
20 January 2017 $1.089831 $1.089831
19 January 2017 $1.089772 $1.089772
18 January 2017 $1.089720 $1.089720
17 January 2017 $1.089657 $1.089657
16 January 2017 $1.089600 $1.089600
15 January 2017 $1.089438 $1.089438
14 January 2017 $1.089438 $1.089438
13 January 2017 $1.089438 $1.089438
12 January 2017 $1.089372 $1.089372
11 January 2017 $1.089303 $1.089303
10 January 2017 $1.089249 $1.089249
09 January 2017 $1.089190 $1.089190
08 January 2017 $1.089011 $1.089011
07 January 2017 $1.089011 $1.089011
06 January 2017 $1.089011 $1.089011
05 January 2017 $1.088942 $1.088942
04 January 2017 $1.088882 $1.088882
03 January 2017 $1.088812 $1.088812
02 January 2017 $1.088570 $1.088570
01 January 2017 $1.088570 $1.088570
31 December 2016 $1.088570 $1.088570
30 December 2016 $1.088570 $1.088570
29 December 2016 $1.088526 $1.088526
28 December 2016 $1.088467 $1.088467
27 December 2016 $1.088210 $1.088210
26 December 2016 $1.088210 $1.088210
25 December 2016 $1.088210 $1.088210
24 December 2016 $1.088210 $1.088210
23 December 2016 $1.088210 $1.088210
22 December 2016 $1.088158 $1.088158
21 December 2016 $1.088097 $1.088097
20 December 2016 $1.088048 $1.088048
19 December 2016 $1.088007 $1.088007
18 December 2016 $1.087848 $1.087848
17 December 2016 $1.087848 $1.087848
16 December 2016 $1.087848 $1.087848
15 December 2016 $1.087810 $1.087810
14 December 2016 $1.087763 $1.087763
13 December 2016 $1.087707 $1.087707
12 December 2016 $1.087648 $1.087648
11 December 2016 $1.087484 $1.087484
10 December 2016 $1.087484 $1.087484
09 December 2016 $1.087484 $1.087484
08 December 2016 $1.087418 $1.087418
07 December 2016 $1.087354 $1.087354
06 December 2016 $1.087307 $1.087307
05 December 2016 $1.087254 $1.087254
04 December 2016 $1.087092 $1.087092
03 December 2016 $1.087092 $1.087092
02 December 2016 $1.087092 $1.087092
01 December 2016 $1.087032 $1.087032
30 November 2016 $1.086975 $1.086975
29 November 2016 $1.086927 $1.086927
28 November 2016 $1.086871 $1.086871
27 November 2016 $1.086267 $1.086267
26 November 2016 $1.086267 $1.086267
25 November 2016 $1.086267 $1.086267
24 November 2016 $1.086267 $1.086267
23 November 2016 $1.086267 $1.086267
22 November 2016 $1.086267 $1.086267
21 November 2016 $1.086267 $1.086267
20 November 2016 $1.086267 $1.086267
19 November 2016 $1.086267 $1.086267
18 November 2016 $1.086267 $1.086267
17 November 2016 $1.086267 $1.086267
16 November 2016 $1.086212 $1.086212
15 November 2016 $1.086184 $1.086184
14 November 2016 $1.086128 $1.086128
13 November 2016 $1.085956 $1.085956
12 November 2016 $1.085956 $1.085956
11 November 2016 $1.085956 $1.085956
10 November 2016 $1.085905 $1.085905
09 November 2016 $1.085853 $1.085853
08 November 2016 $1.085797 $1.085797
07 November 2016 $1.085742 $1.085742
06 November 2016 $1.085583 $1.085583
05 November 2016 $1.085583 $1.085583
04 November 2016 $1.085583 $1.085583
03 November 2016 $1.085524 $1.085524
02 November 2016 $1.085465 $1.085465
01 November 2016 $1.085375 $1.085375
31 October 2016 $1.085375 $1.085375
30 October 2016 $1.085190 $1.085190
29 October 2016 $1.085190 $1.085190
28 October 2016 $1.085190 $1.085190
27 October 2016 $1.085122 $1.085122
26 October 2016 $1.085099 $1.085099
25 October 2016 $1.085038 $1.085038
24 October 2016 $1.084977 $1.084977
23 October 2016 $1.084816 $1.084816
22 October 2016 $1.084816 $1.084816
21 October 2016 $1.084816 $1.084816
20 October 2016 $1.084734 $1.084734
19 October 2016 $1.084676 $1.084676
18 October 2016 $1.084622 $1.084622
17 October 2016 $1.084565 $1.084565
16 October 2016 $1.084403 $1.084403
15 October 2016 $1.084403 $1.084403
14 October 2016 $1.084403 $1.084403
13 October 2016 $1.084347 $1.084347
12 October 2016 $1.084278 $1.084278
11 October 2016 $1.084246 $1.084246
10 October 2016 $1.084200 $1.084200
09 October 2016 $1.084047 $1.084047
08 October 2016 $1.084047 $1.084047
07 October 2016 $1.084047 $1.084047
06 October 2016 $1.083991 $1.083991
05 October 2016 $1.083959 $1.083959
04 October 2016 $1.083931 $1.083931
03 October 2016 $1.083714 $1.083714
02 October 2016 $1.083714 $1.083714
01 October 2016 $1.083714 $1.083714
30 September 2016 $1.083714 $1.083714
29 September 2016 $1.083658 $1.083658
28 September 2016 $1.083601 $1.083601
27 September 2016 $1.083540 $1.083540
26 September 2016 $1.083343 $1.083343
25 September 2016 $1.083343 $1.083343
24 September 2016 $1.083343 $1.083343
23 September 2016 $1.083343 $1.083343
22 September 2016 $1.083289 $1.083289
21 September 2016 $1.083235 $1.083235
20 September 2016 $1.083184 $1.083184
19 September 2016 $1.083129 $1.083129
18 September 2016 $1.082971 $1.082971
17 September 2016 $1.082971 $1.082971
16 September 2016 $1.082971 $1.082971
15 September 2016 $1.082911 $1.082911
14 September 2016 $1.082855 $1.082855
13 September 2016 $1.082835 $1.082835
12 September 2016 $1.082779 $1.082779
11 September 2016 $1.082633 $1.082633
10 September 2016 $1.082633 $1.082633
09 September 2016 $1.082633 $1.082633
08 September 2016 $1.082588 $1.082588
07 September 2016 $1.082533 $1.082533
06 September 2016 $1.082480 $1.082480
05 September 2016 $1.082424 $1.082424
04 September 2016 $1.082260 $1.082260
03 September 2016 $1.082260 $1.082260
02 September 2016 $1.082260 $1.082260
01 September 2016 $1.082205 $1.082205
31 August 2016 $1.082204 $1.082204
30 August 2016 $1.082148 $1.082148
29 August 2016 $1.082093 $1.082093
28 August 2016 $1.081940 $1.081940
27 August 2016 $1.081940 $1.081940
26 August 2016 $1.081940 $1.081940
25 August 2016 $1.081888 $1.081888
24 August 2016 $1.081829 $1.081829
23 August 2016 $1.081767 $1.081767
22 August 2016 $1.081710 $1.081710
21 August 2016 $1.081537 $1.081537
20 August 2016 $1.081537 $1.081537
19 August 2016 $1.081537 $1.081537
18 August 2016 $1.081472 $1.081472
17 August 2016 $1.081406 $1.081406
16 August 2016 $1.081343 $1.081343
15 August 2016 $1.081292 $1.081292
14 August 2016 $1.081132 $1.081132
13 August 2016 $1.081132 $1.081132
12 August 2016 $1.081132 $1.081132
11 August 2016 $1.081073 $1.081073
10 August 2016 $1.080997 $1.080997
09 August 2016 $1.080924 $1.080924
08 August 2016 $1.080853 $1.080853
07 August 2016 $1.080706 $1.080706
06 August 2016 $1.080706 $1.080706
05 August 2016 $1.080706 $1.080706
04 August 2016 $1.080645 $1.080645
03 August 2016 $1.080591 $1.080591
02 August 2016 $1.080438 $1.080438
01 August 2016 $1.080187 $1.080187
31 July 2016 $1.080187 $1.080187
30 July 2016 $1.080187 $1.080187
29 July 2016 $1.080187 $1.080187
28 July 2016 $1.080108 $1.080108
27 July 2016 $1.080024 $1.080024
26 July 2016 $1.079977 $1.079977
25 July 2016 $1.079901 $1.079901
24 July 2016 $1.079717 $1.079717
23 July 2016 $1.079717 $1.079717
22 July 2016 $1.079717 $1.079717
21 July 2016 $1.079636 $1.079636
20 July 2016 $1.079551 $1.079551
19 July 2016 $1.079475 $1.079475
18 July 2016 $1.079392 $1.079392
17 July 2016 $1.079208 $1.079208
16 July 2016 $1.079208 $1.079208
15 July 2016 $1.079208 $1.079208
14 July 2016 $1.079147 $1.079147
13 July 2016 $1.079068 $1.079068
12 July 2016 $1.079006 $1.079006
11 July 2016 $1.078949 $1.078949
10 July 2016 $1.078799 $1.078799
09 July 2016 $1.078799 $1.078799
08 July 2016 $1.078799 $1.078799
07 July 2016 $1.078744 $1.078744
06 July 2016 $1.078688 $1.078688
05 July 2016 $1.078616 $1.078616
04 July 2016 $1.078574 $1.078574
03 July 2016 $1.078405 $1.078405
02 July 2016 $1.078405 $1.078405
01 July 2016 $1.078405 $1.078405

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.078337 $1.078337
29 June 2016 $1.078297 $1.078297
28 June 2016 $1.078246 $1.078246
27 June 2016 $1.078211 $1.078211
26 June 2016 $1.077950 $1.077950
25 June 2016 $1.077950 $1.077950
24 June 2016 $1.077950 $1.077950
23 June 2016 $1.077888 $1.077888
22 June 2016 $1.077837 $1.077837
21 June 2016 $1.077788 $1.077788
20 June 2016 $1.077750 $1.077750
19 June 2016 $1.077628 $1.077628
18 June 2016 $1.077628 $1.077628
17 June 2016 $1.077628 $1.077628
16 June 2016 $1.077571 $1.077571
15 June 2016 $1.077491 $1.077491
14 June 2016 $1.077397 $1.077397
13 June 2016 $1.077251 $1.077251
12 June 2016 $1.077251 $1.077251
11 June 2016 $1.077251 $1.077251
10 June 2016 $1.077251 $1.077251
09 June 2016 $1.077192 $1.077192
08 June 2016 $1.077153 $1.077153
07 June 2016 $1.077130 $1.077130
06 June 2016 $1.077073 $1.077073
05 June 2016 $1.076915 $1.076915
04 June 2016 $1.076915 $1.076915
03 June 2016 $1.076915 $1.076915
02 June 2016 $1.076868 $1.076868
01 June 2016 $1.076824 $1.076824
31 May 2016 $1.076777 $1.076777
30 May 2016 $1.076721 $1.076721
29 May 2016 $1.076572 $1.076572
28 May 2016 $1.076572 $1.076572
27 May 2016 $1.076572 $1.076572
26 May 2016 $1.076384 $1.076384
25 May 2016 $1.076319 $1.076319
24 May 2016 $1.076256 $1.076256
23 May 2016 $1.076199 $1.076199
22 May 2016 $1.076052 $1.076052
21 May 2016 $1.076052 $1.076052
20 May 2016 $1.076052 $1.076052
19 May 2016 $1.075987 $1.075987
18 May 2016 $1.075942 $1.075942
17 May 2016 $1.075909 $1.075909
16 May 2016 $1.075862 $1.075862
15 May 2016 $1.075689 $1.075689
14 May 2016 $1.075689 $1.075689
13 May 2016 $1.075689 $1.075689
12 May 2016 $1.075634 $1.075634
11 May 2016 $1.075562 $1.075562
10 May 2016 $1.075520 $1.075520
09 May 2016 $1.075471 $1.075471
08 May 2016 $1.075249 $1.075249
07 May 2016 $1.075249 $1.075249
06 May 2016 $1.075249 $1.075249
05 May 2016 $1.075152 $1.075152
04 May 2016 $1.075089 $1.075089
03 May 2016 $1.074824 $1.074824
02 May 2016 $1.074743 $1.074743
01 May 2016 $1.074520 $1.074520
30 April 2016 $1.074520 $1.074520
29 April 2016 $1.074520 $1.074520
28 April 2016 $1.074460 $1.074460
27 April 2016 $1.074128 $1.074128
26 April 2016 $1.074062 $1.074062
25 April 2016 $1.073813 $1.073813
24 April 2016 $1.073813 $1.073813
23 April 2016 $1.073813 $1.073813
22 April 2016 $1.073813 $1.073813
21 April 2016 $1.073743 $1.073743
20 April 2016 $1.073690 $1.073690
19 April 2016 $1.073610 $1.073610
18 April 2016 $1.073556 $1.073556
17 April 2016 $1.073371 $1.073371
16 April 2016 $1.073371 $1.073371
15 April 2016 $1.073371 $1.073371
14 April 2016 $1.073327 $1.073327
13 April 2016 $1.073279 $1.073279
12 April 2016 $1.073221 $1.073221
11 April 2016 $1.073148 $1.073148
10 April 2016 $1.072983 $1.072983
09 April 2016 $1.072983 $1.072983
08 April 2016 $1.072983 $1.072983
07 April 2016 $1.072888 $1.072888
06 April 2016 $1.072825 $1.072825
05 April 2016 $1.072742 $1.072742
04 April 2016 $1.072674 $1.072674
03 April 2016 $1.072499 $1.072499
02 April 2016 $1.072499 $1.072499
01 April 2016 $1.072499 $1.072499
31 March 2016 $1.072428 $1.072428
30 March 2016 $1.072361 $1.072361
29 March 2016 $1.072304 $1.072304
28 March 2016 $1.071987 $1.071987
27 March 2016 $1.071987 $1.071987
26 March 2016 $1.071987 $1.071987
25 March 2016 $1.071987 $1.071987
24 March 2016 $1.071987 $1.071987
23 March 2016 $1.071916 $1.071916
22 March 2016 $1.071852 $1.071852
21 March 2016 $1.071795 $1.071795
20 March 2016 $1.071593 $1.071593
19 March 2016 $1.071593 $1.071593
18 March 2016 $1.071593 $1.071593
17 March 2016 $1.071527 $1.071527
16 March 2016 $1.071460 $1.071460
15 March 2016 $1.071395 $1.071395
14 March 2016 $1.071157 $1.071157
13 March 2016 $1.071157 $1.071157
12 March 2016 $1.071157 $1.071157
11 March 2016 $1.071157 $1.071157
10 March 2016 $1.071105 $1.071105
09 March 2016 $1.071047 $1.071047
08 March 2016 $1.070980 $1.070980
07 March 2016 $1.070939 $1.070939
06 March 2016 $1.070770 $1.070770
05 March 2016 $1.070770 $1.070770
04 March 2016 $1.070770 $1.070770
03 March 2016 $1.070725 $1.070725
02 March 2016 $1.070690 $1.070690
01 March 2016 $1.070643 $1.070643
29 February 2016 $1.070581 $1.070581
28 February 2016 $1.070404 $1.070404
27 February 2016 $1.070404 $1.070404
26 February 2016 $1.070404 $1.070404
25 February 2016 $1.070343 $1.070343
24 February 2016 $1.070294 $1.070294
23 February 2016 $1.070232 $1.070232
22 February 2016 $1.070172 $1.070172
21 February 2016 $1.069987 $1.069987
20 February 2016 $1.069987 $1.069987
19 February 2016 $1.069987 $1.069987
18 February 2016 $1.069918 $1.069918
17 February 2016 $1.069860 $1.069860
16 February 2016 $1.069804 $1.069804
15 February 2016 $1.069724 $1.069724
14 February 2016 $1.069544 $1.069544
13 February 2016 $1.069544 $1.069544
12 February 2016 $1.069544 $1.069544
11 February 2016 $1.069466 $1.069466
10 February 2016 $1.069398 $1.069398
09 February 2016 $1.069321 $1.069321
08 February 2016 $1.069272 $1.069272
07 February 2016 $1.069070 $1.069070
06 February 2016 $1.069070 $1.069070
05 February 2016 $1.069070 $1.069070
04 February 2016 $1.069003 $1.069003
03 February 2016 $1.068949 $1.068949
02 February 2016 $1.068893 $1.068893
01 February 2016 $1.068835 $1.068835
31 January 2016 $1.068615 $1.068615
30 January 2016 $1.068615 $1.068615
29 January 2016 $1.068615 $1.068615
28 January 2016 $1.068544 $1.068544
27 January 2016 $1.068501 $1.068501
26 January 2016 $1.068372 $1.068372
25 January 2016 $1.068372 $1.068372
24 January 2016 $1.068177 $1.068177
23 January 2016 $1.068177 $1.068177
22 January 2016 $1.068177 $1.068177
21 January 2016 $1.068116 $1.068116
20 January 2016 $1.068032 $1.068032
19 January 2016 $1.067960 $1.067960
18 January 2016 $1.067890 $1.067890
17 January 2016 $1.067647 $1.067647
16 January 2016 $1.067647 $1.067647
15 January 2016 $1.067647 $1.067647
14 January 2016 $1.067586 $1.067586
13 January 2016 $1.067513 $1.067513
12 January 2016 $1.067429 $1.067429
11 January 2016 $1.067371 $1.067371
10 January 2016 $1.067196 $1.067196
09 January 2016 $1.067196 $1.067196
08 January 2016 $1.067196 $1.067196
07 January 2016 $1.067126 $1.067126
06 January 2016 $1.067057 $1.067057
05 January 2016 $1.066986 $1.066986
04 January 2016 $1.066899 $1.066899
03 January 2016 $1.066588 $1.066588
02 January 2016 $1.066588 $1.066588
01 January 2016 $1.066588 $1.066588
31 December 2015 $1.066588 $1.066588
30 December 2015 $1.066523 $1.066523
29 December 2015 $1.066459 $1.066459
28 December 2015 $1.066124 $1.066124
27 December 2015 $1.066124 $1.066124
26 December 2015 $1.066124 $1.066124
25 December 2015 $1.066124 $1.066124
24 December 2015 $1.066124 $1.066124
23 December 2015 $1.066067 $1.066067
22 December 2015 $1.066018 $1.066018
21 December 2015 $1.065951 $1.065951
20 December 2015 $1.065746 $1.065746
19 December 2015 $1.065746 $1.065746
18 December 2015 $1.065746 $1.065746
17 December 2015 $1.065679 $1.065679
16 December 2015 $1.065617 $1.065617
15 December 2015 $1.065537 $1.065537
14 December 2015 $1.065493 $1.065493
13 December 2015 $1.065282 $1.065282
12 December 2015 $1.065282 $1.065282
11 December 2015 $1.065282 $1.065282
10 December 2015 $1.065225 $1.065225
09 December 2015 $1.065228 $1.065228
08 December 2015 $1.065175 $1.065175
07 December 2015 $1.065093 $1.065093
06 December 2015 $1.064930 $1.064930
05 December 2015 $1.064930 $1.064930
04 December 2015 $1.064930 $1.064930
03 December 2015 $1.064879 $1.064879
02 December 2015 $1.064846 $1.064846
01 December 2015 $1.064790 $1.064790
30 November 2015 $1.064727 $1.064727
29 November 2015 $1.064534 $1.064534
28 November 2015 $1.064534 $1.064534
27 November 2015 $1.064534 $1.064534
26 November 2015 $1.064464 $1.064464
25 November 2015 $1.064409 $1.064409
24 November 2015 $1.064362 $1.064362
23 November 2015 $1.064318 $1.064318
22 November 2015 $1.064133 $1.064133
21 November 2015 $1.064133 $1.064133
20 November 2015 $1.064133 $1.064133
19 November 2015 $1.064070 $1.064070
18 November 2015 $1.064023 $1.064023
17 November 2015 $1.063974 $1.063974
16 November 2015 $1.063924 $1.063924
15 November 2015 $1.063701 $1.063701
14 November 2015 $1.063701 $1.063701
13 November 2015 $1.063701 $1.063701
12 November 2015 $1.063734 $1.063734
11 November 2015 $1.063678 $1.063678
10 November 2015 $1.063623 $1.063623
09 November 2015 $1.063566 $1.063566
08 November 2015 $1.063405 $1.063405
07 November 2015 $1.063405 $1.063405
06 November 2015 $1.063405 $1.063405
05 November 2015 $1.063341 $1.063341
04 November 2015 $1.063294 $1.063294
03 November 2015 $1.063267 $1.063267
02 November 2015 $1.063267 $1.063267
01 November 2015 $1.063088 $1.063088
31 October 2015 $1.063088 $1.063088
30 October 2015 $1.063088 $1.063088
29 October 2015 $1.063033 $1.063033
28 October 2015 $1.062910 $1.062910
27 October 2015 $1.062840 $1.062840
26 October 2015 $1.062773 $1.062773
25 October 2015 $1.062586 $1.062586
24 October 2015 $1.062586 $1.062586
23 October 2015 $1.062586 $1.062586
22 October 2015 $1.062513 $1.062513
21 October 2015 $1.062448 $1.062448
20 October 2015 $1.062425 $1.062425
19 October 2015 $1.062367 $1.062367
18 October 2015 $1.062171 $1.062171
17 October 2015 $1.062171 $1.062171
16 October 2015 $1.062171 $1.062171
15 October 2015 $1.062088 $1.062088
14 October 2015 $1.062031 $1.062031
13 October 2015 $1.061909 $1.061909
12 October 2015 $1.061852 $1.061852
11 October 2015 $1.061676 $1.061676
10 October 2015 $1.061676 $1.061676
09 October 2015 $1.061676 $1.061676
08 October 2015 $1.061612 $1.061612
07 October 2015 $1.061573 $1.061573
06 October 2015 $1.061519 $1.061519
05 October 2015 $1.061211 $1.061211
04 October 2015 $1.061211 $1.061211
03 October 2015 $1.061211 $1.061211
02 October 2015 $1.061211 $1.061211
01 October 2015 $1.061211 $1.061211
30 September 2015 $1.061132 $1.061132
29 September 2015 $1.061061 $1.061061
28 September 2015 $1.060823 $1.060823
27 September 2015 $1.060823 $1.060823
26 September 2015 $1.060823 $1.060823
25 September 2015 $1.060823 $1.060823
24 September 2015 $1.060751 $1.060751
23 September 2015 $1.060700 $1.060700
22 September 2015 $1.060641 $1.060641
21 September 2015 $1.060575 $1.060575
20 September 2015 $1.060402 $1.060402
19 September 2015 $1.060402 $1.060402
18 September 2015 $1.060402 $1.060402
17 September 2015 $1.060334 $1.060334
16 September 2015 $1.060271 $1.060271
15 September 2015 $1.060203 $1.060203
14 September 2015 $1.060152 $1.060152
13 September 2015 $1.059960 $1.059960
12 September 2015 $1.059960 $1.059960
11 September 2015 $1.059960 $1.059960
10 September 2015 $1.059898 $1.059898
09 September 2015 $1.059866 $1.059866
08 September 2015 $1.059806 $1.059806
07 September 2015 $1.059768 $1.059768
06 September 2015 $1.059600 $1.059600
05 September 2015 $1.059600 $1.059600
04 September 2015 $1.059600 $1.059600
03 September 2015 $1.059543 $1.059543
02 September 2015 $1.059505 $1.059505
01 September 2015 $1.059461 $1.059461
31 August 2015 $1.059379 $1.059379
30 August 2015 $1.059218 $1.059218
29 August 2015 $1.059218 $1.059218
28 August 2015 $1.059218 $1.059218
27 August 2015 $1.059167 $1.059167
26 August 2015 $1.059113 $1.059113
25 August 2015 $1.059060 $1.059060
24 August 2015 $1.058990 $1.058990
23 August 2015 $1.058762 $1.058762
22 August 2015 $1.058762 $1.058762
21 August 2015 $1.058762 $1.058762
20 August 2015 $1.058695 $1.058695
19 August 2015 $1.058628 $1.058628
18 August 2015 $1.058562 $1.058562
17 August 2015 $1.058496 $1.058496
16 August 2015 $1.058297 $1.058297
15 August 2015 $1.058297 $1.058297
14 August 2015 $1.058297 $1.058297
13 August 2015 $1.058234 $1.058234
12 August 2015 $1.058174 $1.058174
11 August 2015 $1.058115 $1.058115
10 August 2015 $1.058053 $1.058053
09 August 2015 $1.057861 $1.057861
08 August 2015 $1.057861 $1.057861
07 August 2015 $1.057861 $1.057861
06 August 2015 $1.057798 $1.057798
05 August 2015 $1.057744 $1.057744
04 August 2015 $1.057715 $1.057715
03 August 2015 $1.057427 $1.057427
02 August 2015 $1.057427 $1.057427
01 August 2015 $1.057427 $1.057427
31 July 2015 $1.057427 $1.057427
30 July 2015 $1.057382 $1.057382
29 July 2015 $1.057334 $1.057334
28 July 2015 $1.057285 $1.057285
27 July 2015 $1.057212 $1.057212
26 July 2015 $1.057009 $1.057009
25 July 2015 $1.057009 $1.057009
24 July 2015 $1.057009 $1.057009
23 July 2015 $1.056935 $1.056935
22 July 2015 $1.056876 $1.056876
21 July 2015 $1.056784 $1.056784
20 July 2015 $1.056745 $1.056745
19 July 2015 $1.056580 $1.056580
18 July 2015 $1.056580 $1.056580
17 July 2015 $1.056580 $1.056580
16 July 2015 $1.056515 $1.056515
15 July 2015 $1.056433 $1.056433
14 July 2015 $1.056370 $1.056370
13 July 2015 $1.056309 $1.056309
12 July 2015 $1.056133 $1.056133
11 July 2015 $1.056133 $1.056133
10 July 2015 $1.056133 $1.056133
09 July 2015 $1.056082 $1.056082
08 July 2015 $1.056025 $1.056025
07 July 2015 $1.055978 $1.055978
06 July 2015 $1.055906 $1.055906
05 July 2015 $1.055680 $1.055680
04 July 2015 $1.055680 $1.055680
03 July 2015 $1.055680 $1.055680
02 July 2015 $1.055623 $1.055623
01 July 2015 $1.055587 $1.055587

2014 - 2015

Determined for Buy Sell
30 June 2015 $1.055518 $1.055518
29 June 2015 $1.055481 $1.055481
28 June 2015 $1.055268 $1.055268
27 June 2015 $1.055268 $1.055268
26 June 2015 $1.055268 $1.055268
25 June 2015 $1.055191 $1.055191
24 June 2015 $1.055147 $1.055147
23 June 2015 $1.055107 $1.055107
22 June 2015 $1.055048 $1.055048
21 June 2015 $1.054885 $1.054885
20 June 2015 $1.054885 $1.054885
19 June 2015 $1.054885 $1.054885
18 June 2015 $1.054812 $1.054812
17 June 2015 $1.054739 $1.054739
16 June 2015 $1.054678 $1.054678
15 June 2015 $1.054611 $1.054611
14 June 2015 $1.054422 $1.054422
13 June 2015 $1.054422 $1.054422
12 June 2015 $1.054422 $1.054422
11 June 2015 $1.054361 $1.054361
10 June 2015 $1.054320 $1.054320
09 June 2015 $1.054269 $1.054269
08 June 2015 $1.054039 $1.054039
07 June 2015 $1.054039 $1.054039
06 June 2015 $1.054039 $1.054039
05 June 2015 $1.054039 $1.054039
04 June 2015 $1.053982 $1.053982
03 June 2015 $1.053940 $1.053940
02 June 2015 $1.053887 $1.053887
01 June 2015 $1.053823 $1.053823
31 May 2015 $1.053629 $1.053629
30 May 2015 $1.053629 $1.053629
29 May 2015 $1.053629 $1.053629
28 May 2015 $1.053560 $1.053560
27 May 2015 $1.053502 $1.053502
26 May 2015 $1.053444 $1.053444
25 May 2015 $1.053394 $1.053394
24 May 2015 $1.053203 $1.053203
23 May 2015 $1.053203 $1.053203
22 May 2015 $1.053203 $1.053203
21 May 2015 $1.053139 $1.053139
20 May 2015 $1.053087 $1.053087
19 May 2015 $1.053033 $1.053033
18 May 2015 $1.052979 $1.052979
17 May 2015 $1.052773 $1.052773
16 May 2015 $1.052773 $1.052773
15 May 2015 $1.052773 $1.052773
14 May 2015 $1.052702 $1.052702
13 May 2015 $1.052644 $1.052644
12 May 2015 $1.052587 $1.052587
11 May 2015 $1.052545 $1.052545
10 May 2015 $1.052343 $1.052343
09 May 2015 $1.052343 $1.052343
08 May 2015 $1.052343 $1.052343
07 May 2015 $1.052277 $1.052277
06 May 2015 $1.052248 $1.052248
05 May 2015 $1.052128 $1.052128
04 May 2015 $1.052058 $1.052058
03 May 2015 $1.051837 $1.051837
02 May 2015 $1.051837 $1.051837
01 May 2015 $1.051837 $1.051837
30 April 2015 $1.051722 $1.051722
29 April 2015 $1.051667 $1.051667
28 April 2015 $1.051606 $1.051606
27 April 2015 $1.051541 $1.051541
26 April 2015 $1.051338 $1.051338
25 April 2015 $1.051338 $1.051338
24 April 2015 $1.051338 $1.051338
23 April 2015 $1.051263 $1.051263
22 April 2015 $1.051221 $1.051221
21 April 2015 $1.051170 $1.051170
20 April 2015 $1.051080 $1.051080
19 April 2015 $1.050884 $1.050884
18 April 2015 $1.050884 $1.050884
17 April 2015 $1.050884 $1.050884
16 April 2015 $1.050873 $1.050873
15 April 2015 $1.050811 $1.050811
14 April 2015 $1.050750 $1.050750
13 April 2015 $1.050674 $1.050674
12 April 2015 $1.050509 $1.050509
11 April 2015 $1.050509 $1.050509
10 April 2015 $1.050509 $1.050509
09 April 2015 $1.050451 $1.050451
08 April 2015 $1.050378 $1.050378
07 April 2015 $1.050479 $1.050479
06 April 2015 $1.050122 $1.050122
05 April 2015 $1.050122 $1.050122
04 April 2015 $1.050122 $1.050122
03 April 2015 $1.050122 $1.050122
02 April 2015 $1.050122 $1.050122
01 April 2015 $1.050035 $1.050035
31 March 2015 $1.049928 $1.049928
30 March 2015 $1.049841 $1.049841
29 March 2015 $1.049648 $1.049648
28 March 2015 $1.049648 $1.049648
27 March 2015 $1.049648 $1.049648
26 March 2015 $1.049577 $1.049577
25 March 2015 $1.049499 $1.049499
24 March 2015 $1.049398 $1.049398
23 March 2015 $1.049318 $1.049318
22 March 2015 $1.049099 $1.049099
21 March 2015 $1.049099 $1.049099
20 March 2015 $1.049099 $1.049099
19 March 2015 $1.049048 $1.049048
18 March 2015 $1.048916 $1.048916
17 March 2015 $1.048840 $1.048840
16 March 2015 $1.048771 $1.048771
15 March 2015 $1.048572 $1.048572
14 March 2015 $1.048572 $1.048572
13 March 2015 $1.048572 $1.048572
12 March 2015 $1.048504 $1.048504
11 March 2015 $1.048429 $1.048429
10 March 2015 $1.048360 $1.048360
09 March 2015 $1.048086 $1.048086
08 March 2015 $1.048086 $1.048086
07 March 2015 $1.048086 $1.048086
06 March 2015 $1.048086 $1.048086
05 March 2015 $1.048015 $1.048015
04 March 2015 $1.047948 $1.047948
03 March 2015 $1.048001 $1.048001
02 March 2015 $1.047912 $1.047912
01 March 2015 $1.047667 $1.047667
28 February 2015 $1.047667 $1.047667
27 February 2015 $1.047667 $1.047667
26 February 2015 $1.047589 $1.047589
25 February 2015 $1.047536 $1.047536
24 February 2015 $1.047482 $1.047482
23 February 2015 $1.047413 $1.047413
22 February 2015 $1.047200 $1.047200
21 February 2015 $1.047200 $1.047200
20 February 2015 $1.047200 $1.047200
19 February 2015 $1.047134 $1.047134
18 February 2015 $1.047067 $1.047067
17 February 2015 $1.047019 $1.047019
16 February 2015 $1.046936 $1.046936
15 February 2015 $1.046728 $1.046728
14 February 2015 $1.046728 $1.046728
13 February 2015 $1.046728 $1.046728
12 February 2015 $1.046555 $1.046555
11 February 2015 $1.046495 $1.046495
10 February 2015 $1.046418 $1.046418
09 February 2015 $1.046355 $1.046355
08 February 2015 $1.046162 $1.046162
07 February 2015 $1.046162 $1.046162
06 February 2015 $1.046162 $1.046162
05 February 2015 $1.046089 $1.046089
04 February 2015 $1.046053 $1.046053
03 February 2015 $1.045810 $1.045810
02 February 2015 $1.045712 $1.045712
01 February 2015 $1.045401 $1.045401
31 January 2015 $1.045401 $1.045401
30 January 2015 $1.045401 $1.045401
29 January 2015 $1.045247 $1.045247
28 January 2015 $1.045139 $1.045139
27 January 2015 $1.045042 $1.045042
26 January 2015 $1.044718 $1.044718
25 January 2015 $1.044718 $1.044718
24 January 2015 $1.044718 $1.044718
23 January 2015 $1.044718 $1.044718
22 January 2015 $1.044629 $1.044629
21 January 2015 $1.044430 $1.044430
20 January 2015 $1.044349 $1.044349
19 January 2015 $1.044275 $1.044275
18 January 2015 $1.044076 $1.044076
17 January 2015 $1.044076 $1.044076
16 January 2015 $1.044076 $1.044076
15 January 2015 $1.043982 $1.043982
14 January 2015 $1.043882 $1.043882
13 January 2015 $1.043817 $1.043817
12 January 2015 $1.043733 $1.043733
11 January 2015 $1.043505 $1.043505
10 January 2015 $1.043505 $1.043505
09 January 2015 $1.043505 $1.043505
08 January 2015 $1.043431 $1.043431
07 January 2015 $1.043370 $1.043370
06 January 2015 $1.043276 $1.043276
05 January 2015 $1.043208 $1.043208
04 January 2015 $1.042984 $1.042984
03 January 2015 $1.042984 $1.042984
02 January 2015 $1.042984 $1.042984
01 January 2015 $1.042817 $1.042817
31 December 2014 $1.042817 $1.042817
30 December 2014 $1.042738 $1.042738
29 December 2014 $1.042667 $1.042667
28 December 2014 $1.042305 $1.042305
27 December 2014 $1.042305 $1.042305
26 December 2014 $1.042305 $1.042305
25 December 2014 $1.042305 $1.042305
24 December 2014 $1.042305 $1.042305
23 December 2014 $1.042238 $1.042238
22 December 2014 $1.042160 $1.042160
21 December 2014 $1.041936 $1.041936
20 December 2014 $1.041936 $1.041936
19 December 2014 $1.041936 $1.041936
18 December 2014 $1.041869 $1.041869
17 December 2014 $1.041814 $1.041814
16 December 2014 $1.041742 $1.041742
15 December 2014 $1.041665 $1.041665
14 December 2014 $1.041440 $1.041440
13 December 2014 $1.041440 $1.041440
12 December 2014 $1.041440 $1.041440
11 December 2014 $1.041380 $1.041380
10 December 2014 $1.041296 $1.041296
09 December 2014 $1.041228 $1.041228
08 December 2014 $1.041160 $1.041160
07 December 2014 $1.040933 $1.040933
06 December 2014 $1.040933 $1.040933
05 December 2014 $1.040933 $1.040933
04 December 2014 $1.040873 $1.040873
03 December 2014 $1.040788 $1.040788
02 December 2014 $1.040714 $1.040714
01 December 2014 $1.040641 $1.040641
30 November 2014 $1.040417 $1.040417
29 November 2014 $1.040417 $1.040417
28 November 2014 $1.040417 $1.040417
27 November 2014 $1.040343 $1.040343
26 November 2014 $1.040261 $1.040261
25 November 2014 $1.040188 $1.040188
24 November 2014 $1.040110 $1.040110
23 November 2014 $1.039880 $1.039880
22 November 2014 $1.039880 $1.039880
21 November 2014 $1.039880 $1.039880
20 November 2014 $1.039795 $1.039795
19 November 2014 $1.039715 $1.039715
18 November 2014 $1.039627 $1.039627
17 November 2014 $1.039547 $1.039547
16 November 2014 $1.039308 $1.039308
15 November 2014 $1.039308 $1.039308
14 November 2014 $1.039308 $1.039308
13 November 2014 $1.039221 $1.039221
12 November 2014 $1.039167 $1.039167
11 November 2014 $1.039107 $1.039107
10 November 2014 $1.039031 $1.039031
09 November 2014 $1.038812 $1.038812
08 November 2014 $1.038812 $1.038812
07 November 2014 $1.038812 $1.038812
06 November 2014 $1.038750 $1.038750
05 November 2014 $1.038676 $1.038676
04 November 2014 $1.038527 $1.038527
03 November 2014 $1.038527 $1.038527
02 November 2014 $1.038298 $1.038298
01 November 2014 $1.038298 $1.038298
31 October 2014 $1.038298 $1.038298
30 October 2014 $1.038229 $1.038229
29 October 2014 $1.038157 $1.038157
28 October 2014 $1.038083 $1.038083
27 October 2014 $1.038020 $1.038020
26 October 2014 $1.037808 $1.037808
25 October 2014 $1.037808 $1.037808
24 October 2014 $1.037808 $1.037808
23 October 2014 $1.037730 $1.037730
22 October 2014 $1.037661 $1.037661
21 October 2014 $1.037601 $1.037601
20 October 2014 $1.037530 $1.037530
19 October 2014 $1.037316 $1.037316
18 October 2014 $1.037316 $1.037316
17 October 2014 $1.037316 $1.037316
16 October 2014 $1.037254 $1.037254
15 October 2014 $1.037172 $1.037172
14 October 2014 $1.037100 $1.037100
13 October 2014 $1.037048 $1.037048
12 October 2014 $1.036825 $1.036825
11 October 2014 $1.036825 $1.036825
10 October 2014 $1.036825 $1.036825
09 October 2014 $1.036752 $1.036752
08 October 2014 $1.036682 $1.036682
07 October 2014 $1.036606 $1.036606
06 October 2014 $1.036322 $1.036322
05 October 2014 $1.036322 $1.036322
04 October 2014 $1.036322 $1.036322
03 October 2014 $1.036322 $1.036322
02 October 2014 $1.036254 $1.036254
01 October 2014 $1.036177 $1.036177
30 September 2014 $1.036085 $1.036085
29 September 2014 $1.035817 $1.035817
28 September 2014 $1.035817 $1.035817
27 September 2014 $1.035817 $1.035817
26 September 2014 $1.035817 $1.035817
25 September 2014 $1.035761 $1.035761
24 September 2014 $1.035709 $1.035709
23 September 2014 $1.035645 $1.035645
22 September 2014 $1.035576 $1.035576
21 September 2014 $1.035365 $1.035365
20 September 2014 $1.035365 $1.035365
19 September 2014 $1.035365 $1.035365
18 September 2014 $1.035296 $1.035296
17 September 2014 $1.035232 $1.035232
16 September 2014 $1.035164 $1.035164
15 September 2014 $1.035091 $1.035091
14 September 2014 $1.034881 $1.034881
13 September 2014 $1.034881 $1.034881
12 September 2014 $1.034881 $1.034881
11 September 2014 $1.034817 $1.034817
10 September 2014 $1.034743 $1.034743
09 September 2014 $1.034673 $1.034673
08 September 2014 $1.034605 $1.034605
07 September 2014 $1.034397 $1.034397
06 September 2014 $1.034397 $1.034397
05 September 2014 $1.034397 $1.034397
04 September 2014 $1.034327 $1.034327
03 September 2014 $1.034258 $1.034258
02 September 2014 $1.034190 $1.034190
01 September 2014 $1.034117 $1.034117
31 August 2014 $1.033908 $1.033908
30 August 2014 $1.033908 $1.033908
29 August 2014 $1.033908 $1.033908
28 August 2014 $1.033836 $1.033836
27 August 2014 $1.033767 $1.033767
26 August 2014 $1.033701 $1.033701
25 August 2014 $1.033628 $1.033628
24 August 2014 $1.033415 $1.033415
23 August 2014 $1.033415 $1.033415
22 August 2014 $1.033415 $1.033415
21 August 2014 $1.033351 $1.033351
20 August 2014 $1.033284 $1.033284
19 August 2014 $1.033206 $1.033206
18 August 2014 $1.033133 $1.033133
17 August 2014 $1.032920 $1.032920
16 August 2014 $1.032920 $1.032920
15 August 2014 $1.032920 $1.032920
14 August 2014 $1.032848 $1.032848
13 August 2014 $1.032802 $1.032802
12 August 2014 $1.032733 $1.032733
11 August 2014 $1.032676 $1.032676
10 August 2014 $1.032455 $1.032455
09 August 2014 $1.032455 $1.032455
08 August 2014 $1.032455 $1.032455
07 August 2014 $1.032377 $1.032377
06 August 2014 $1.032304 $1.032304
05 August 2014 $1.032236 $1.032236
04 August 2014 $1.031962 $1.031962
03 August 2014 $1.031962 $1.031962
02 August 2014 $1.031962 $1.031962
01 August 2014 $1.031962 $1.031962
31 July 2014 $1.031891 $1.031891
30 July 2014 $1.031819 $1.031819
29 July 2014 $1.031727 $1.031727
28 July 2014 $1.031682 $1.031682
27 July 2014 $1.031474 $1.031474
26 July 2014 $1.031474 $1.031474
25 July 2014 $1.031474 $1.031474
24 July 2014 $1.031404 $1.031404
23 July 2014 $1.031336 $1.031336
22 July 2014 $1.031265 $1.031265
21 July 2014 $1.031195 $1.031195
20 July 2014 $1.030979 $1.030979
19 July 2014 $1.030979 $1.030979
18 July 2014 $1.030979 $1.030979
17 July 2014 $1.030907 $1.030907
16 July 2014 $1.030837 $1.030837
15 July 2014 $1.030766 $1.030766
14 July 2014 $1.030698 $1.030698
13 July 2014 $1.030491 $1.030491
12 July 2014 $1.030491 $1.030491
11 July 2014 $1.030491 $1.030491
10 July 2014 $1.030409 $1.030409
09 July 2014 $1.030352 $1.030352
08 July 2014 $1.030279 $1.030279
07 July 2014 $1.030179 $1.030179
06 July 2014 $1.029969 $1.029969
05 July 2014 $1.029969 $1.029969
04 July 2014 $1.029969 $1.029969
03 July 2014 $1.029892 $1.029892
02 July 2014 $1.029823 $1.029823
01 July 2014 $1.029750 $1.029750

2013 - 2014

Determined for Buy Sell
30 June 2014 $1.029674 $1.029674
29 June 2014 $1.029458 $1.029458
28 June 2014 $1.029458 $1.029458
27 June 2014 $1.029458 $1.029458
26 June 2014 $1.029388 $1.029388
25 June 2014 $1.029310 $1.029310
24 June 2014 $1.029245 $1.029245
23 June 2014 $1.029180 $1.029180
22 June 2014 $1.028972 $1.028972
21 June 2014 $1.028972 $1.028972
20 June 2014 $1.028972 $1.028972
19 June 2014 $1.028897 $1.028897
18 June 2014 $1.028828 $1.028828
17 June 2014 $1.028760 $1.028760
16 June 2014 $1.028689 $1.028689
15 June 2014 $1.028475 $1.028475
14 June 2014 $1.028475 $1.028475
13 June 2014 $1.028475 $1.028475
12 June 2014 $1.028409 $1.028409
11 June 2014 $1.028334 $1.028334
10 June 2014 $1.028265 $1.028265
09 June 2014 $1.027979 $1.027979
08 June 2014 $1.027979 $1.027979
07 June 2014 $1.027979 $1.027979
06 June 2014 $1.027979 $1.027979
05 June 2014 $1.027908 $1.027908
04 June 2014 $1.027838 $1.027838
03 June 2014 $1.027779 $1.027779
02 June 2014 $1.027706 $1.027706
01 June 2014 $1.027486 $1.027486
31 May 2014 $1.027486 $1.027486
30 May 2014 $1.027486 $1.027486
29 May 2014 $1.027418 $1.027418
28 May 2014 $1.027352 $1.027352
27 May 2014 $1.027281 $1.027281
26 May 2014 $1.027211 $1.027211
25 May 2014 $1.026998 $1.026998
24 May 2014 $1.026998 $1.026998
23 May 2014 $1.026998 $1.026998
22 May 2014 $1.026923 $1.026923
21 May 2014 $1.026861 $1.026861
20 May 2014 $1.026788 $1.026788
19 May 2014 $1.026722 $1.026722
18 May 2014 $1.026512 $1.026512
17 May 2014 $1.026512 $1.026512
16 May 2014 $1.026512 $1.026512
15 May 2014 $1.026437 $1.026437
14 May 2014 $1.026373 $1.026373
13 May 2014 $1.026313 $1.026313
12 May 2014 $1.026242 $1.026242
11 May 2014 $1.026038 $1.026038
10 May 2014 $1.026038 $1.026038
09 May 2014 $1.026038 $1.026038
08 May 2014 $1.025960 $1.025960
07 May 2014 $1.025904 $1.025904
06 May 2014 $1.025841 $1.025841
05 May 2014 $1.025766 $1.025766
04 May 2014 $1.025559 $1.025559
03 May 2014 $1.025559 $1.025559
02 May 2014 $1.025559 $1.025559
01 May 2014 $1.025502 $1.025502
30 April 2014 $1.025416 $1.025416
29 April 2014 $1.025347 $1.025347
28 April 2014 $1.025277 $1.025277
27 April 2014 $1.024995 $1.024995
26 April 2014 $1.024995 $1.024995
25 April 2014 $1.024995 $1.024995
24 April 2014 $1.024995 $1.024995
23 April 2014 $1.024927 $1.024927
22 April 2014 $1.024855 $1.024855
21 April 2014 $1.024501 $1.024501
20 April 2014 $1.024501 $1.024501
19 April 2014 $1.024501 $1.024501
18 April 2014 $1.024501 $1.024501
17 April 2014 $1.024501 $1.024501
16 April 2014 $1.024440 $1.024440
15 April 2014 $1.024344 $1.024344
14 April 2014 $1.024266 $1.024266
13 April 2014 $1.024058 $1.024058
12 April 2014 $1.024058 $1.024058
11 April 2014 $1.024058 $1.024058
10 April 2014 $1.023985 $1.023985
09 April 2014 $1.023930 $1.023930
08 April 2014 $1.023861 $1.023861
07 April 2014 $1.023814 $1.023814
06 April 2014 $1.023610 $1.023610
05 April 2014 $1.023610 $1.023610
04 April 2014 $1.023610 $1.023610
03 April 2014 $1.023547 $1.023547
02 April 2014 $1.023480 $1.023480
01 April 2014 $1.023423 $1.023423
31 March 2014 $1.023330 $1.023330
30 March 2014 $1.023125 $1.023125
29 March 2014 $1.023125 $1.023125
28 March 2014 $1.023125 $1.023125
27 March 2014 $1.023049 $1.023049
26 March 2014 $1.022990 $1.022990
25 March 2014 $1.022932 $1.022932
24 March 2014 $1.022861 $1.022861
23 March 2014 $1.022650 $1.022650
22 March 2014 $1.022650 $1.022650
21 March 2014 $1.022650 $1.022650
20 March 2014 $1.022584 $1.022584
19 March 2014 $1.022509 $1.022509
18 March 2014 $1.022447 $1.022447
17 March 2014 $1.022382 $1.022382
16 March 2014 $1.022164 $1.022164
15 March 2014 $1.022164 $1.022164
14 March 2014 $1.022164 $1.022164
13 March 2014 $1.022099 $1.022099
12 March 2014 $1.022030 $1.022030
11 March 2014 $1.021963 $1.021963
10 March 2014 $1.021682 $1.021682
09 March 2014 $1.021682 $1.021682
08 March 2014 $1.021682 $1.021682
07 March 2014 $1.021682 $1.021682
06 March 2014 $1.021617 $1.021617
05 March 2014 $1.021561 $1.021561
04 March 2014 $1.021487 $1.021487
03 March 2014 $1.021427 $1.021427
02 March 2014 $1.021212 $1.021212
01 March 2014 $1.021212 $1.021212
28 February 2014 $1.021212 $1.021212
27 February 2014 $1.021141 $1.021141
26 February 2014 $1.021071 $1.021071
25 February 2014 $1.021004 $1.021004
24 February 2014 $1.020932 $1.020932
23 February 2014 $1.020725 $1.020725
22 February 2014 $1.020725 $1.020725
21 February 2014 $1.020725 $1.020725
20 February 2014 $1.020656 $1.020656
19 February 2014 $1.020594 $1.020594
18 February 2014 $1.020526 $1.020526
17 February 2014 $1.020459 $1.020459
16 February 2014 $1.020249 $1.020249
15 February 2014 $1.020249 $1.020249
14 February 2014 $1.020249 $1.020249
13 February 2014 $1.020172 $1.020172
12 February 2014 $1.020104 $1.020104
11 February 2014 $1.020042 $1.020042
10 February 2014 $1.019973 $1.019973
09 February 2014 $1.019771 $1.019771
08 February 2014 $1.019771 $1.019771
07 February 2014 $1.019771 $1.019771
06 February 2014 $1.019702 $1.019702
05 February 2014 $1.019605 $1.019605
04 February 2014 $1.019550 $1.019550
03 February 2014 $1.019477 $1.019477
02 February 2014 $1.019266 $1.019266
01 February 2014 $1.019266 $1.019266
31 January 2014 $1.019266 $1.019266
30 January 2014 $1.019193 $1.019193
29 January 2014 $1.019122 $1.019122
28 January 2014 $1.019061 $1.019061
27 January 2014 $1.018858 $1.018858
26 January 2014 $1.018858 $1.018858
25 January 2014 $1.018858 $1.018858
24 January 2014 $1.018858 $1.018858
23 January 2014 $1.018777 $1.018777
22 January 2014 $1.018713 $1.018713
21 January 2014 $1.018632 $1.018632
20 January 2014 $1.018565 $1.018565
19 January 2014 $1.018385 $1.018385
18 January 2014 $1.018385 $1.018385
17 January 2014 $1.018385 $1.018385
16 January 2014 $1.018284 $1.018284
15 January 2014 $1.018229 $1.018229
14 January 2014 $1.018121 $1.018121
13 January 2014 $1.018045 $1.018045
12 January 2014 $1.017863 $1.017863
11 January 2014 $1.017863 $1.017863
10 January 2014 $1.017863 $1.017863
09 January 2014 $1.017790 $1.017790
08 January 2014 $1.017727 $1.017727
07 January 2014 $1.017623 $1.017623
06 January 2014 $1.017547 $1.017547
05 January 2014 $1.017416 $1.017416
04 January 2014 $1.017416 $1.017416
03 January 2014 $1.017416 $1.017416
02 January 2014 $1.017360 $1.017360
01 January 2014 $1.017189 $1.017189
31 December 2013 $1.017189 $1.017189
30 December 2013 $1.017119 $1.017119
29 December 2013 $1.016955 $1.016955
28 December 2013 $1.016955 $1.016955
27 December 2013 $1.016955 $1.016955
26 December 2013 $1.016709 $1.016709
25 December 2013 $1.016709 $1.016709
24 December 2013 $1.016709 $1.016709
23 December 2013 $1.016640 $1.016640
22 December 2013 $1.016469 $1.016469
21 December 2013 $1.016469 $1.016469
20 December 2013 $1.016469 $1.016469
19 December 2013 $1.016397 $1.016397
18 December 2013 $1.016331 $1.016331
17 December 2013 $1.016228 $1.016228
16 December 2013 $1.016158 $1.016158
15 December 2013 $1.015986 $1.015986
14 December 2013 $1.015986 $1.015986
13 December 2013 $1.015986 $1.015986
12 December 2013 $1.015916 $1.015916
11 December 2013 $1.015851 $1.015851
10 December 2013 $1.015743 $1.015743
09 December 2013 $1.015674 $1.015674
08 December 2013 $1.015510 $1.015510
07 December 2013 $1.015510 $1.015510
06 December 2013 $1.015510 $1.015510
05 December 2013 $1.015441 $1.015441
04 December 2013 $1.015374 $1.015374
03 December 2013 $1.015263 $1.015263
02 December 2013 $1.015195 $1.015195
01 December 2013 $1.015032 $1.015032
30 November 2013 $1.015032 $1.015032
29 November 2013 $1.015032 $1.015032
28 November 2013 $1.014958 $1.014958
27 November 2013 $1.014893 $1.014893
26 November 2013 $1.014793 $1.014793
25 November 2013 $1.014725 $1.014725
24 November 2013 $1.014551 $1.014551
23 November 2013 $1.014551 $1.014551
22 November 2013 $1.014551 $1.014551
21 November 2013 $1.014477 $1.014477
20 November 2013 $1.014411 $1.014411
19 November 2013 $1.014305 $1.014305
18 November 2013 $1.014239 $1.014239
17 November 2013 $1.014067 $1.014067
16 November 2013 $1.014067 $1.014067
15 November 2013 $1.014067 $1.014067
14 November 2013 $1.014004 $1.014004
13 November 2013 $1.013930 $1.013930
12 November 2013 $1.013827 $1.013827
11 November 2013 $1.013758 $1.013758
10 November 2013 $1.013595 $1.013595
09 November 2013 $1.013595 $1.013595
08 November 2013 $1.013595 $1.013595
07 November 2013 $1.013527 $1.013527
06 November 2013 $1.013457 $1.013457
05 November 2013 $1.013274 $1.013274
04 November 2013 $1.013274 $1.013274
03 November 2013 $1.013053 $1.013053
02 November 2013 $1.013053 $1.013053
01 November 2013 $1.013053 $1.013053
31 October 2013 $1.013053 $1.013053
30 October 2013 $1.012979 $1.012979
29 October 2013 $1.012860 $1.012860
28 October 2013 $1.012790 $1.012790
27 October 2013 $1.012632 $1.012632
26 October 2013 $1.012632 $1.012632
25 October 2013 $1.012632 $1.012632
24 October 2013 $1.012564 $1.012564
23 October 2013 $1.012496 $1.012496
22 October 2013 $1.012387 $1.012387
21 October 2013 $1.012331 $1.012331
20 October 2013 $1.012164 $1.012164
19 October 2013 $1.012164 $1.012164
18 October 2013 $1.012164 $1.012164
17 October 2013 $1.012088 $1.012088
16 October 2013 $1.012015 $1.012015
15 October 2013 $1.011908 $1.011908
14 October 2013 $1.011836 $1.011836
13 October 2013 $1.011665 $1.011665
12 October 2013 $1.011665 $1.011665
11 October 2013 $1.011665 $1.011665
10 October 2013 $1.011601 $1.011601
09 October 2013 $1.011547 $1.011547
08 October 2013 $1.011431 $1.011431
07 October 2013 $1.011203 $1.011203
06 October 2013 $1.011203 $1.011203
05 October 2013 $1.011203 $1.011203
04 October 2013 $1.011203 $1.011203
03 October 2013 $1.011138 $1.011138
02 October 2013 $1.011066 $1.011066
01 October 2013 $1.010974 $1.010974
30 September 2013 $1.010740 $1.010740
29 September 2013 $1.010740 $1.010740
28 September 2013 $1.010740 $1.010740
27 September 2013 $1.010740 $1.010740
26 September 2013 $1.010677 $1.010677
25 September 2013 $1.010618 $1.010618
24 September 2013 $1.010506 $1.010506
23 September 2013 $1.010436 $1.010436
22 September 2013 $1.010276 $1.010276
21 September 2013 $1.010276 $1.010276
20 September 2013 $1.010276 $1.010276
19 September 2013 $1.010208 $1.010208
18 September 2013 $1.010140 $1.010140
17 September 2013 $1.010029 $1.010029
16 September 2013 $1.009961 $1.009961
15 September 2013 $1.009786 $1.009786
14 September 2013 $1.009786 $1.009786
13 September 2013 $1.009786 $1.009786
12 September 2013 $1.009718 $1.009718
11 September 2013 $1.009646 $1.009646
10 September 2013 $1.009528 $1.009528
09 September 2013 $1.009478 $1.009478
08 September 2013 $1.009311 $1.009311
07 September 2013 $1.009311 $1.009311
06 September 2013 $1.009311 $1.009311
05 September 2013 $1.009224 $1.009224
04 September 2013 $1.009172 $1.009172
03 September 2013 $1.009107 $1.009107
02 September 2013 $1.009040 $1.009040
01 September 2013 $1.008880 $1.008880
31 August 2013 $1.008880 $1.008880
30 August 2013 $1.008880 $1.008880
29 August 2013 $1.008807 $1.008807
28 August 2013 $1.008741 $1.008741
27 August 2013 $1.008627 $1.008627
26 August 2013 $1.008558 $1.008558
25 August 2013 $1.008397 $1.008397
24 August 2013 $1.008397 $1.008397
23 August 2013 $1.008397 $1.008397
22 August 2013 $1.008328 $1.008328
21 August 2013 $1.008264 $1.008264
20 August 2013 $1.008156 $1.008156
19 August 2013 $1.008092 $1.008092
18 August 2013 $1.007931 $1.007931
17 August 2013 $1.007931 $1.007931
16 August 2013 $1.007931 $1.007931
15 August 2013 $1.007857 $1.007857