Alert Important information for pensioners completing tax returns PAYG summary news

Historical unit prices CSCri

2018 - 2019

Determined for Buy Sell
18 October 2018 $1.123557 $1.123557
17 October 2018 $1.123492 $1.123492
16 October 2018 $1.123419 $1.123419
15 October 2018 $1.123336 $1.123336
14 October 2018 $1.123191 $1.123191
13 October 2018 $1.123191 $1.123191
12 October 2018 $1.123191 $1.123191
11 October 2018 $1.123130 $1.123130
10 October 2018 $1.123081 $1.123081
09 October 2018 $1.123003 $1.123003
08 October 2018 $1.122944 $1.122944
07 October 2018 $1.122773 $1.122773
06 October 2018 $1.122773 $1.122773
05 October 2018 $1.122773 $1.122773
04 October 2018 $1.122711 $1.122711
03 October 2018 $1.122649 $1.122649
02 October 2018 $1.122586 $1.122586
01 October 2018 $1.122333 $1.122333
30 September 2018 $1.122333 $1.122333
29 September 2018 $1.122333 $1.122333
28 September 2018 $1.122333 $1.122333
27 September 2018 $1.122284 $1.122284
26 September 2018 $1.122228 $1.122228
25 September 2018 $1.122186 $1.122186
24 September 2018 $1.122139 $1.122139
23 September 2018 $1.121980 $1.121980
22 September 2018 $1.121980 $1.121980
21 September 2018 $1.121980 $1.121980
20 September 2018 $1.121935 $1.121935
19 September 2018 $1.121880 $1.121880
18 September 2018 $1.121822 $1.121822
17 September 2018 $1.121761 $1.121761
16 September 2018 $1.121597 $1.121597
15 September 2018 $1.121597 $1.121597
14 September 2018 $1.121597 $1.121597
13 September 2018 $1.121528 $1.121528
12 September 2018 $1.121461 $1.121461
11 September 2018 $1.121405 $1.121405
10 September 2018 $1.121344 $1.121344
09 September 2018 $1.121168 $1.121168
08 September 2018 $1.121168 $1.121168
07 September 2018 $1.121168 $1.121168
06 September 2018 $1.121082 $1.121082
05 September 2018 $1.121030 $1.121030
04 September 2018 $1.120969 $1.120969
03 September 2018 $1.120912 $1.120912
02 September 2018 $1.120742 $1.120742
01 September 2018 $1.120742 $1.120742
31 August 2018 $1.120742 $1.120742
30 August 2018 $1.120678 $1.120678
29 August 2018 $1.120616 $1.120616
28 August 2018 $1.120558 $1.120558
27 August 2018 $1.120499 $1.120499
26 August 2018 $1.120337 $1.120337
25 August 2018 $1.120337 $1.120337
24 August 2018 $1.120337 $1.120337
23 August 2018 $1.120271 $1.120271
22 August 2018 $1.120212 $1.120212
21 August 2018 $1.120157 $1.120157
20 August 2018 $1.120109 $1.120109
19 August 2018 $1.119938 $1.119938
18 August 2018 $1.119938 $1.119938
17 August 2018 $1.119938 $1.119938
16 August 2018 $1.119871 $1.119871
15 August 2018 $1.119812 $1.119812
14 August 2018 $1.119740 $1.119740
13 August 2018 $1.119669 $1.119669
12 August 2018 $1.119499 $1.119499
11 August 2018 $1.119499 $1.119499
10 August 2018 $1.119499 $1.119499
09 August 2018 $1.119428 $1.119428
08 August 2018 $1.119371 $1.119371
07 August 2018 $1.119307 $1.119307
06 August 2018 $1.119067 $1.119067
05 August 2018 $1.119067 $1.119067
04 August 2018 $1.119067 $1.119067
03 August 2018 $1.119067 $1.119067
02 August 2018 $1.119022 $1.119022
01 August 2018 $1.118958 $1.118958
31 July 2018 $1.118893 $1.118893
30 July 2018 $1.118832 $1.118832
29 July 2018 $1.118660 $1.118660
28 July 2018 $1.118660 $1.118660
27 July 2018 $1.118660 $1.118660
26 July 2018 $1.118603 $1.118603
25 July 2018 $1.118533 $1.118533
24 July 2018 $1.118457 $1.118457
23 July 2018 $1.118359 $1.118359
22 July 2018 $1.118167 $1.118167
21 July 2018 $1.118167 $1.118167
20 July 2018 $1.118167 $1.118167
19 July 2018 $1.118103 $1.118103
18 July 2018 $1.118042 $1.118042
17 July 2018 $1.117957 $1.117957
16 July 2018 $1.117878 $1.117878
15 July 2018 $1.117708 $1.117708
14 July 2018 $1.117708 $1.117708
13 July 2018 $1.117708 $1.117708
12 July 2018 $1.117657 $1.117657
11 July 2018 $1.117564 $1.117564
10 July 2018 $1.117477 $1.117477
09 July 2018 $1.117431 $1.117431
08 July 2018 $1.117262 $1.117262
07 July 2018 $1.117262 $1.117262
06 July 2018 $1.117262 $1.117262
05 July 2018 $1.117199 $1.117199
04 July 2018 $1.117131 $1.117131
03 July 2018 $1.117076 $1.117076
02 July 2018 $1.116995 $1.116995

2017 - 2018

Determined for Buy Sell
29 June 2018 $1.116795 $1.116795
28 June 2018 $1.116752 $1.116752
27 June 2018 $1.116693 $1.116693
26 June 2018 $1.116629 $1.116629
25 June 2018 $1.116575 $1.116575
24 June 2018 $1.116400 $1.116400
23 June 2018 $1.116400 $1.116400
22 June 2018 $1.116400 $1.116400
21 June 2018 $1.116324 $1.116324
20 June 2018 $1.116310 $1.116310
19 June 2018 $1.116299 $1.116299
18 June 2018 $1.116247 $1.116247
17 June 2018 $1.116070 $1.116070
16 June 2018 $1.116070 $1.116070
15 June 2018 $1.116070 $1.116070
14 June 2018 $1.116000 $1.116000
13 June 2018 $1.115940 $1.115940
12 June 2018 $1.115892 $1.115892
11 June 2018 $1.115665 $1.115665
10 June 2018 $1.115665 $1.115665
09 June 2018 $1.115665 $1.115665
08 June 2018 $1.115665 $1.115665
07 June 2018 $1.115609 $1.115609
06 June 2018 $1.115563 $1.115563
05 June 2018 $1.115524 $1.115524
04 June 2018 $1.115503 $1.115503
03 June 2018 $1.115343 $1.115343
02 June 2018 $1.115343 $1.115343
01 June 2018 $1.115343 $1.115343
31 May 2018 $1.115296 $1.115296
30 May 2018 $1.115246 $1.115246
29 May 2018 $1.115245 $1.115245
28 May 2018 $1.115022 $1.115022
27 May 2018 $1.115022 $1.115022
26 May 2018 $1.115022 $1.115022
25 May 2018 $1.115022 $1.115022
24 May 2018 $1.114965 $1.114965
23 May 2018 $1.114895 $1.114895
22 May 2018 $1.114850 $1.114850
21 May 2018 $1.114806 $1.114806
20 May 2018 $1.114635 $1.114635
19 May 2018 $1.114635 $1.114635
18 May 2018 $1.114635 $1.114635
17 May 2018 $1.114607 $1.114607
16 May 2018 $1.114587 $1.114587
15 May 2018 $1.114532 $1.114532
14 May 2018 $1.114445 $1.114445
13 May 2018 $1.114244 $1.114244
12 May 2018 $1.114244 $1.114244
11 May 2018 $1.114244 $1.114244
10 May 2018 $1.114159 $1.114159
09 May 2018 $1.114068 $1.114068
08 May 2018 $1.113968 $1.113968
07 May 2018 $1.113876 $1.113876
06 May 2018 $1.113670 $1.113670
05 May 2018 $1.113670 $1.113670
04 May 2018 $1.113670 $1.113670
03 May 2018 $1.113616 $1.113616
02 May 2018 $1.113566 $1.113566
01 May 2018 $1.113476 $1.113476
30 April 2018 $1.113393 $1.113393
29 April 2018 $1.113203 $1.113203
28 April 2018 $1.113203 $1.113203
27 April 2018 $1.113203 $1.113203
26 April 2018 $1.113128 $1.113128
25 April 2018 $1.112994 $1.112994
24 April 2018 $1.112994 $1.112994
23 April 2018 $1.112926 $1.112926
22 April 2018 $1.112743 $1.112743
21 April 2018 $1.112743 $1.112743
20 April 2018 $1.112743 $1.112743
19 April 2018 $1.112681 $1.112681
18 April 2018 $1.112618 $1.112618
17 April 2018 $1.112524 $1.112524
16 April 2018 $1.112471 $1.112471
15 April 2018 $1.112325 $1.112325
14 April 2018 $1.112325 $1.112325
13 April 2018 $1.112325 $1.112325
12 April 2018 $1.112289 $1.112289
11 April 2018 $1.112247 $1.112247
10 April 2018 $1.112198 $1.112198
09 April 2018 $1.112123 $1.112123
08 April 2018 $1.111971 $1.111971
07 April 2018 $1.111971 $1.111971
06 April 2018 $1.111971 $1.111971
05 April 2018 $1.111895 $1.111895
04 April 2018 $1.111810 $1.111810
03 April 2018 $1.111802 $1.111802
02 April 2018 $1.111520 $1.111520
01 April 2018 $1.111520 $1.111520
31 March 2018 $1.111520 $1.111520
30 March 2018 $1.111520 $1.111520
29 March 2018 $1.111520 $1.111520
28 March 2018 $1.111482 $1.111482
27 March 2018 $1.111431 $1.111431
26 March 2018 $1.111371 $1.111371
25 March 2018 $1.111243 $1.111243
24 March 2018 $1.111243 $1.111243
23 March 2018 $1.111243 $1.111243
22 March 2018 $1.111202 $1.111202
21 March 2018 $1.111196 $1.111196
20 March 2018 $1.111155 $1.111155
19 March 2018 $1.111090 $1.111090
18 March 2018 $1.110931 $1.110931
17 March 2018 $1.110931 $1.110931
16 March 2018 $1.110931 $1.110931
15 March 2018 $1.110904 $1.110904
14 March 2018 $1.110877 $1.110877
13 March 2018 $1.110835 $1.110835
12 March 2018 $1.110668 $1.110668
11 March 2018 $1.110668 $1.110668
10 March 2018 $1.110668 $1.110668
09 March 2018 $1.110668 $1.110668
08 March 2018 $1.110648 $1.110648
07 March 2018 $1.110643 $1.110643
06 March 2018 $1.110628 $1.110628
05 March 2018 $1.110620 $1.110620
04 March 2018 $1.110502 $1.110502
03 March 2018 $1.110502 $1.110502
02 March 2018 $1.110502 $1.110502
01 March 2018 $1.110466 $1.110466
28 February 2018 $1.110428 $1.110428
27 February 2018 $1.110383 $1.110383
26 February 2018 $1.110340 $1.110340
25 February 2018 $1.110199 $1.110199
24 February 2018 $1.110199 $1.110199
23 February 2018 $1.110199 $1.110199
22 February 2018 $1.110159 $1.110159
21 February 2018 $1.110134 $1.110134
20 February 2018 $1.110086 $1.110086
19 February 2018 $1.110035 $1.110035
18 February 2018 $1.109883 $1.109883
17 February 2018 $1.109883 $1.109883
16 February 2018 $1.109883 $1.109883
15 February 2018 $1.109841 $1.109841
14 February 2018 $1.109789 $1.109789
13 February 2018 $1.109735 $1.109735
12 February 2018 $1.109680 $1.109680
11 February 2018 $1.109538 $1.109538
10 February 2018 $1.109538 $1.109538
09 February 2018 $1.109538 $1.109538
08 February 2018 $1.109479 $1.109479
07 February 2018 $1.109420 $1.109420
06 February 2018 $1.109368 $1.109368
05 February 2018 $1.109312 $1.109312
04 February 2018 $1.109157 $1.109157
03 February 2018 $1.109157 $1.109157
02 February 2018 $1.109157 $1.109157
01 February 2018 $1.109107 $1.109107
31 January 2018 $1.109041 $1.109041
30 January 2018 $1.108990 $1.108990
29 January 2018 $1.108926 $1.108926
28 January 2018 $1.108712 $1.108712
27 January 2018 $1.108712 $1.108712
26 January 2018 $1.108712 $1.108712
25 January 2018 $1.108712 $1.108712
24 January 2018 $1.108661 $1.108661
23 January 2018 $1.108597 $1.108597
22 January 2018 $1.108520 $1.108520
21 January 2018 $1.108357 $1.108357
20 January 2018 $1.108357 $1.108357
19 January 2018 $1.108357 $1.108357
18 January 2018 $1.108282 $1.108282
17 January 2018 $1.108227 $1.108227
16 January 2018 $1.108164 $1.108164
15 January 2018 $1.108116 $1.108116
14 January 2018 $1.107965 $1.107965
13 January 2018 $1.107965 $1.107965
12 January 2018 $1.107965 $1.107965
11 January 2018 $1.107912 $1.107912
10 January 2018 $1.107845 $1.107845
09 January 2018 $1.107790 $1.107790
08 January 2018 $1.107733 $1.107733
07 January 2018 $1.107567 $1.107567
06 January 2018 $1.107567 $1.107567
05 January 2018 $1.107567 $1.107567
04 January 2018 $1.107527 $1.107527
03 January 2018 $1.107489 $1.107489
02 January 2018 $1.107435 $1.107435
01 January 2018 $1.107213 $1.107213
31 December 2017 $1.107213 $1.107213
30 December 2017 $1.107213 $1.107213
29 December 2017 $1.107213 $1.107213
28 December 2017 $1.107177 $1.107177
27 December 2017 $1.107123 $1.107123
26 December 2017 $1.106855 $1.106855
25 December 2017 $1.106855 $1.106855
24 December 2017 $1.106855 $1.106855
23 December 2017 $1.106855 $1.106855
22 December 2017 $1.106855 $1.106855
21 December 2017 $1.106802 $1.106802
20 December 2017 $1.106749 $1.106749
19 December 2017 $1.106715 $1.106715
18 December 2017 $1.106687 $1.106687
17 December 2017 $1.106571 $1.106571
16 December 2017 $1.106571 $1.106571
15 December 2017 $1.106571 $1.106571
14 December 2017 $1.106533 $1.106533
13 December 2017 $1.106487 $1.106487
12 December 2017 $1.106435 $1.106435
11 December 2017 $1.106401 $1.106401
10 December 2017 $1.106242 $1.106242
09 December 2017 $1.106242 $1.106242
08 December 2017 $1.106242 $1.106242
07 December 2017 $1.106192 $1.106192
06 December 2017 $1.106147 $1.106147
05 December 2017 $1.106092 $1.106092
04 December 2017 $1.106058 $1.106058
03 December 2017 $1.105915 $1.105915
02 December 2017 $1.105915 $1.105915
01 December 2017 $1.105915 $1.105915
30 November 2017 $1.105876 $1.105876
29 November 2017 $1.105847 $1.105847
28 November 2017 $1.105802 $1.105802
27 November 2017 $1.105749 $1.105749
26 November 2017 $1.105606 $1.105606
25 November 2017 $1.105606 $1.105606
24 November 2017 $1.105606 $1.105606
23 November 2017 $1.105575 $1.105575
22 November 2017 $1.105535 $1.105535
21 November 2017 $1.105489 $1.105489
20 November 2017 $1.105440 $1.105440
19 November 2017 $1.105288 $1.105288
18 November 2017 $1.105288 $1.105288
17 November 2017 $1.105288 $1.105288
16 November 2017 $1.105236 $1.105236
15 November 2017 $1.105211 $1.105211
14 November 2017 $1.105160 $1.105160
13 November 2017 $1.105109 $1.105109
12 November 2017 $1.104956 $1.104956
11 November 2017 $1.104956 $1.104956
10 November 2017 $1.104956 $1.104956
09 November 2017 $1.104916 $1.104916
08 November 2017 $1.104877 $1.104877
07 November 2017 $1.104832 $1.104832
06 November 2017 $1.104780 $1.104780
05 November 2017 $1.104629 $1.104629
04 November 2017 $1.104629 $1.104629
03 November 2017 $1.104629 $1.104629
02 November 2017 $1.104583 $1.104583
01 November 2017 $1.104538 $1.104538
31 October 2017 $1.104502 $1.104502
30 October 2017 $1.104445 $1.104445
29 October 2017 $1.104292 $1.104292
28 October 2017 $1.104292 $1.104292
27 October 2017 $1.104292 $1.104292
26 October 2017 $1.104241 $1.104241
25 October 2017 $1.104170 $1.104170
24 October 2017 $1.104122 $1.104122
23 October 2017 $1.104064 $1.104064
22 October 2017 $1.103913 $1.103913
21 October 2017 $1.103913 $1.103913
20 October 2017 $1.103913 $1.103913
19 October 2017 $1.103868 $1.103868
18 October 2017 $1.103811 $1.103811
17 October 2017 $1.103761 $1.103761
16 October 2017 $1.103703 $1.103703
15 October 2017 $1.103549 $1.103549
14 October 2017 $1.103549 $1.103549
13 October 2017 $1.103549 $1.103549
12 October 2017 $1.103498 $1.103498
11 October 2017 $1.103441 $1.103441
10 October 2017 $1.103389 $1.103389
09 October 2017 $1.103348 $1.103348
08 October 2017 $1.103201 $1.103201
07 October 2017 $1.103201 $1.103201
06 October 2017 $1.103201 $1.103201
05 October 2017 $1.103147 $1.103147
04 October 2017 $1.103098 $1.103098
03 October 2017 $1.103045 $1.103045
02 October 2017 $1.102833 $1.102833
01 October 2017 $1.102833 $1.102833
30 September 2017 $1.102833 $1.102833
29 September 2017 $1.102833 $1.102833
28 September 2017 $1.102781 $1.102781
27 September 2017 $1.102729 $1.102729
26 September 2017 $1.102693 $1.102693
25 September 2017 $1.102488 $1.102488
24 September 2017 $1.102488 $1.102488
23 September 2017 $1.102488 $1.102488
22 September 2017 $1.102488 $1.102488
21 September 2017 $1.102427 $1.102427
20 September 2017 $1.102384 $1.102384
19 September 2017 $1.102336 $1.102336
18 September 2017 $1.102270 $1.102270
17 September 2017 $1.102136 $1.102136
16 September 2017 $1.102136 $1.102136
15 September 2017 $1.102136 $1.102136
14 September 2017 $1.102093 $1.102093
13 September 2017 $1.102032 $1.102032
12 September 2017 $1.101978 $1.101978
11 September 2017 $1.101927 $1.101927
10 September 2017 $1.101786 $1.101786
09 September 2017 $1.101786 $1.101786
08 September 2017 $1.101786 $1.101786
07 September 2017 $1.101719 $1.101719
06 September 2017 $1.101686 $1.101686
05 September 2017 $1.101636 $1.101636
04 September 2017 $1.101580 $1.101580
03 September 2017 $1.101448 $1.101448
02 September 2017 $1.101448 $1.101448
01 September 2017 $1.101448 $1.101448
31 August 2017 $1.101421 $1.101421
30 August 2017 $1.101371 $1.101371
29 August 2017 $1.101322 $1.101322
28 August 2017 $1.101280 $1.101280
27 August 2017 $1.101159 $1.101159
26 August 2017 $1.101159 $1.101159
25 August 2017 $1.101159 $1.101159
24 August 2017 $1.101114 $1.101114
23 August 2017 $1.101077 $1.101077
22 August 2017 $1.101041 $1.101041
21 August 2017 $1.101016 $1.101016
20 August 2017 $1.100873 $1.100873
19 August 2017 $1.100873 $1.100873
18 August 2017 $1.100873 $1.100873
17 August 2017 $1.100834 $1.100834
16 August 2017 $1.100791 $1.100791
15 August 2017 $1.100754 $1.100754
14 August 2017 $1.100709 $1.100709
13 August 2017 $1.100571 $1.100571
12 August 2017 $1.100571 $1.100571
11 August 2017 $1.100571 $1.100571
10 August 2017 $1.100523 $1.100523
09 August 2017 $1.100479 $1.100479
08 August 2017 $1.100446 $1.100446
07 August 2017 $1.100261 $1.100261
06 August 2017 $1.100261 $1.100261
05 August 2017 $1.100261 $1.100261
04 August 2017 $1.100261 $1.100261
03 August 2017 $1.100213 $1.100213
02 August 2017 $1.100178 $1.100178
01 August 2017 $1.100134 $1.100134
31 July 2017 $1.100090 $1.100090
30 July 2017 $1.099957 $1.099957
29 July 2017 $1.099957 $1.099957
28 July 2017 $1.099957 $1.099957
27 July 2017 $1.099910 $1.099910
26 July 2017 $1.099861 $1.099861
25 July 2017 $1.099819 $1.099819
24 July 2017 $1.099779 $1.099779
23 July 2017 $1.099633 $1.099633
22 July 2017 $1.099633 $1.099633
21 July 2017 $1.099633 $1.099633
20 July 2017 $1.099578 $1.099578
19 July 2017 $1.099532 $1.099532
18 July 2017 $1.099490 $1.099490
17 July 2017 $1.099435 $1.099435
16 July 2017 $1.099298 $1.099298
15 July 2017 $1.099298 $1.099298
14 July 2017 $1.099298 $1.099298
13 July 2017 $1.099246 $1.099246
12 July 2017 $1.099202 $1.099202
11 July 2017 $1.099153 $1.099153
10 July 2017 $1.099107 $1.099107
09 July 2017 $1.098960 $1.098960
08 July 2017 $1.098960 $1.098960
07 July 2017 $1.098960 $1.098960
06 July 2017 $1.098913 $1.098913
05 July 2017 $1.098863 $1.098863
04 July 2017 $1.098809 $1.098809
03 July 2017 $1.098757 $1.098757

2016 - 2017

Determined for Buy Sell
30 June 2017 $1.098619 $1.098619
29 June 2017 $1.098573 $1.098573
28 June 2017 $1.098515 $1.098515
27 June 2017 $1.098481 $1.098481
26 June 2017 $1.098427 $1.098427
25 June 2017 $1.098126 $1.098126
24 June 2017 $1.098126 $1.098126
23 June 2017 $1.098126 $1.098126
22 June 2017 $1.098086 $1.098086
21 June 2017 $1.098033 $1.098033
20 June 2017 $1.097982 $1.097982
19 June 2017 $1.097936 $1.097936
18 June 2017 $1.097797 $1.097797
17 June 2017 $1.097797 $1.097797
16 June 2017 $1.097797 $1.097797
15 June 2017 $1.097745 $1.097745
14 June 2017 $1.097697 $1.097697
13 June 2017 $1.097652 $1.097652
12 June 2017 $1.097451 $1.097451
11 June 2017 $1.097451 $1.097451
10 June 2017 $1.097451 $1.097451
09 June 2017 $1.097451 $1.097451
08 June 2017 $1.097397 $1.097397
07 June 2017 $1.097338 $1.097338
06 June 2017 $1.097301 $1.097301
05 June 2017 $1.097251 $1.097251
04 June 2017 $1.097100 $1.097100
03 June 2017 $1.097100 $1.097100
02 June 2017 $1.097100 $1.097100
01 June 2017 $1.097047 $1.097047
31 May 2017 $1.096997 $1.096997
30 May 2017 $1.096937 $1.096937
29 May 2017 $1.096887 $1.096887
28 May 2017 $1.096735 $1.096735
27 May 2017 $1.096735 $1.096735
26 May 2017 $1.096735 $1.096735
25 May 2017 $1.096687 $1.096687
24 May 2017 $1.096635 $1.096635
23 May 2017 $1.096578 $1.096578
22 May 2017 $1.096520 $1.096520
21 May 2017 $1.096366 $1.096366
20 May 2017 $1.096366 $1.096366
19 May 2017 $1.096366 $1.096366
18 May 2017 $1.096306 $1.096306
17 May 2017 $1.096261 $1.096261
16 May 2017 $1.096216 $1.096216
15 May 2017 $1.096163 $1.096163
14 May 2017 $1.096007 $1.096007
13 May 2017 $1.096007 $1.096007
12 May 2017 $1.096007 $1.096007
11 May 2017 $1.095955 $1.095955
10 May 2017 $1.095894 $1.095894
09 May 2017 $1.095849 $1.095849
08 May 2017 $1.095793 $1.095793
07 May 2017 $1.095640 $1.095640
06 May 2017 $1.095640 $1.095640
05 May 2017 $1.095640 $1.095640
04 May 2017 $1.095583 $1.095583
03 May 2017 $1.095528 $1.095528
02 May 2017 $1.095456 $1.095456
01 May 2017 $1.095410 $1.095410
30 April 2017 $1.095248 $1.095248
29 April 2017 $1.095248 $1.095248
28 April 2017 $1.095248 $1.095248
27 April 2017 $1.095195 $1.095195
26 April 2017 $1.095138 $1.095138
25 April 2017 $1.095026 $1.095026
24 April 2017 $1.095026 $1.095026
23 April 2017 $1.094872 $1.094872
22 April 2017 $1.094872 $1.094872
21 April 2017 $1.094872 $1.094872
20 April 2017 $1.094820 $1.094820
19 April 2017 $1.094763 $1.094763
18 April 2017 $1.094691 $1.094691
17 April 2017 $1.094422 $1.094422
16 April 2017 $1.094422 $1.094422
15 April 2017 $1.094422 $1.094422
14 April 2017 $1.094422 $1.094422
13 April 2017 $1.094422 $1.094422
12 April 2017 $1.094354 $1.094354
11 April 2017 $1.094301 $1.094301
10 April 2017 $1.094238 $1.094238
09 April 2017 $1.094052 $1.094052
08 April 2017 $1.094052 $1.094052
07 April 2017 $1.094052 $1.094052
06 April 2017 $1.093994 $1.093994
05 April 2017 $1.093934 $1.093934
04 April 2017 $1.093888 $1.093888
03 April 2017 $1.093828 $1.093828
02 April 2017 $1.093673 $1.093673
01 April 2017 $1.093673 $1.093673
31 March 2017 $1.093673 $1.093673
30 March 2017 $1.093619 $1.093619
29 March 2017 $1.093565 $1.093565
28 March 2017 $1.093510 $1.093510
27 March 2017 $1.093455 $1.093455
26 March 2017 $1.093285 $1.093285
25 March 2017 $1.093285 $1.093285
24 March 2017 $1.093285 $1.093285
23 March 2017 $1.093229 $1.093229
22 March 2017 $1.093171 $1.093171
21 March 2017 $1.093116 $1.093116
20 March 2017 $1.093061 $1.093061
19 March 2017 $1.092890 $1.092890
18 March 2017 $1.092890 $1.092890
17 March 2017 $1.092890 $1.092890
16 March 2017 $1.092835 $1.092835
15 March 2017 $1.092779 $1.092779
14 March 2017 $1.092725 $1.092725
13 March 2017 $1.092506 $1.092506
12 March 2017 $1.092506 $1.092506
11 March 2017 $1.092506 $1.092506
10 March 2017 $1.092506 $1.092506
09 March 2017 $1.092451 $1.092451
08 March 2017 $1.092402 $1.092402
07 March 2017 $1.092357 $1.092357
06 March 2017 $1.092307 $1.092307
05 March 2017 $1.092144 $1.092144
04 March 2017 $1.092144 $1.092144
03 March 2017 $1.092144 $1.092144
02 March 2017 $1.092096 $1.092096
01 March 2017 $1.092042 $1.092042
28 February 2017 $1.092003 $1.092003
27 February 2017 $1.091950 $1.091950
26 February 2017 $1.091794 $1.091794
25 February 2017 $1.091794 $1.091794
24 February 2017 $1.091794 $1.091794
23 February 2017 $1.091733 $1.091733
22 February 2017 $1.091673 $1.091673
21 February 2017 $1.091617 $1.091617
20 February 2017 $1.091571 $1.091571
19 February 2017 $1.091407 $1.091407
18 February 2017 $1.091407 $1.091407
17 February 2017 $1.091407 $1.091407
16 February 2017 $1.091354 $1.091354
15 February 2017 $1.091303 $1.091303
14 February 2017 $1.091251 $1.091251
13 February 2017 $1.091195 $1.091195
12 February 2017 $1.091037 $1.091037
11 February 2017 $1.091037 $1.091037
10 February 2017 $1.091037 $1.091037
09 February 2017 $1.090983 $1.090983
08 February 2017 $1.090920 $1.090920
07 February 2017 $1.090867 $1.090867
06 February 2017 $1.090811 $1.090811
05 February 2017 $1.090643 $1.090643
04 February 2017 $1.090643 $1.090643
03 February 2017 $1.090643 $1.090643
02 February 2017 $1.090588 $1.090588
01 February 2017 $1.090532 $1.090532
31 January 2017 $1.090482 $1.090482
30 January 2017 $1.090418 $1.090418
29 January 2017 $1.090246 $1.090246
28 January 2017 $1.090246 $1.090246
27 January 2017 $1.090246 $1.090246
26 January 2017 $1.090128 $1.090128
25 January 2017 $1.090128 $1.090128
24 January 2017 $1.090059 $1.090059
23 January 2017 $1.089998 $1.089998
22 January 2017 $1.089831 $1.089831
21 January 2017 $1.089831 $1.089831
20 January 2017 $1.089831 $1.089831
19 January 2017 $1.089772 $1.089772
18 January 2017 $1.089720 $1.089720
17 January 2017 $1.089657 $1.089657
16 January 2017 $1.089600 $1.089600
15 January 2017 $1.089438 $1.089438
14 January 2017 $1.089438 $1.089438
13 January 2017 $1.089438 $1.089438
12 January 2017 $1.089372 $1.089372
11 January 2017 $1.089303 $1.089303
10 January 2017 $1.089249 $1.089249
09 January 2017 $1.089190 $1.089190
08 January 2017 $1.089011 $1.089011
07 January 2017 $1.089011 $1.089011
06 January 2017 $1.089011 $1.089011
05 January 2017 $1.088942 $1.088942
04 January 2017 $1.088882 $1.088882
03 January 2017 $1.088812 $1.088812
02 January 2017 $1.088570 $1.088570
01 January 2017 $1.088570 $1.088570
31 December 2016 $1.088570 $1.088570
30 December 2016 $1.088570 $1.088570
29 December 2016 $1.088526 $1.088526
28 December 2016 $1.088467 $1.088467
27 December 2016 $1.088210 $1.088210
26 December 2016 $1.088210 $1.088210
25 December 2016 $1.088210 $1.088210
24 December 2016 $1.088210 $1.088210
23 December 2016 $1.088210 $1.088210
22 December 2016 $1.088158 $1.088158
21 December 2016 $1.088097 $1.088097
20 December 2016 $1.088048 $1.088048
19 December 2016 $1.088007 $1.088007
18 December 2016 $1.087848 $1.087848
17 December 2016 $1.087848 $1.087848
16 December 2016 $1.087848 $1.087848
15 December 2016 $1.087810 $1.087810
14 December 2016 $1.087763 $1.087763
13 December 2016 $1.087707 $1.087707
12 December 2016 $1.087648 $1.087648
11 December 2016 $1.087484 $1.087484
10 December 2016 $1.087484 $1.087484
09 December 2016 $1.087484 $1.087484
08 December 2016 $1.087418 $1.087418
07 December 2016 $1.087354 $1.087354
06 December 2016 $1.087307 $1.087307
05 December 2016 $1.087254 $1.087254
04 December 2016 $1.087092 $1.087092
03 December 2016 $1.087092 $1.087092
02 December 2016 $1.087092 $1.087092
01 December 2016 $1.087032 $1.087032
30 November 2016 $1.086975 $1.086975
29 November 2016 $1.086927 $1.086927
28 November 2016 $1.086871 $1.086871
27 November 2016 $1.086267 $1.086267
26 November 2016 $1.086267 $1.086267
25 November 2016 $1.086267 $1.086267
24 November 2016 $1.086267 $1.086267
23 November 2016 $1.086267 $1.086267
22 November 2016 $1.086267 $1.086267
21 November 2016 $1.086267 $1.086267
20 November 2016 $1.086267 $1.086267
19 November 2016 $1.086267 $1.086267
18 November 2016 $1.086267 $1.086267
17 November 2016 $1.086267 $1.086267
16 November 2016 $1.086212 $1.086212
15 November 2016 $1.086184 $1.086184
14 November 2016 $1.086128 $1.086128
13 November 2016 $1.085956 $1.085956
12 November 2016 $1.085956 $1.085956
11 November 2016 $1.085956 $1.085956
10 November 2016 $1.085905 $1.085905
09 November 2016 $1.085853 $1.085853
08 November 2016 $1.085797 $1.085797
07 November 2016 $1.085742 $1.085742
06 November 2016 $1.085583 $1.085583
05 November 2016 $1.085583 $1.085583
04 November 2016 $1.085583 $1.085583
03 November 2016 $1.085524 $1.085524
02 November 2016 $1.085465 $1.085465
01 November 2016 $1.085375 $1.085375
31 October 2016 $1.085375 $1.085375
30 October 2016 $1.085190 $1.085190
29 October 2016 $1.085190 $1.085190
28 October 2016 $1.085190 $1.085190
27 October 2016 $1.085122 $1.085122
26 October 2016 $1.085099 $1.085099
25 October 2016 $1.085038 $1.085038
24 October 2016 $1.084977 $1.084977
23 October 2016 $1.084816 $1.084816
22 October 2016 $1.084816 $1.084816
21 October 2016 $1.084816 $1.084816
20 October 2016 $1.084734 $1.084734
19 October 2016 $1.084676 $1.084676
18 October 2016 $1.084622 $1.084622
17 October 2016 $1.084565 $1.084565
16 October 2016 $1.084403 $1.084403
15 October 2016 $1.084403 $1.084403
14 October 2016 $1.084403 $1.084403
13 October 2016 $1.084347 $1.084347
12 October 2016 $1.084278 $1.084278
11 October 2016 $1.084246 $1.084246
10 October 2016 $1.084200 $1.084200
09 October 2016 $1.084047 $1.084047
08 October 2016 $1.084047 $1.084047
07 October 2016 $1.084047 $1.084047
06 October 2016 $1.083991 $1.083991
05 October 2016 $1.083959 $1.083959
04 October 2016 $1.083931 $1.083931
03 October 2016 $1.083714 $1.083714
02 October 2016 $1.083714 $1.083714
01 October 2016 $1.083714 $1.083714
30 September 2016 $1.083714 $1.083714
29 September 2016 $1.083658 $1.083658
28 September 2016 $1.083601 $1.083601
27 September 2016 $1.083540 $1.083540
26 September 2016 $1.083343 $1.083343
25 September 2016 $1.083343 $1.083343
24 September 2016 $1.083343 $1.083343
23 September 2016 $1.083343 $1.083343
22 September 2016 $1.083289 $1.083289
21 September 2016 $1.083235 $1.083235
20 September 2016 $1.083184 $1.083184
19 September 2016 $1.083129 $1.083129
18 September 2016 $1.082971 $1.082971
17 September 2016 $1.082971 $1.082971
16 September 2016 $1.082971 $1.082971
15 September 2016 $1.082911 $1.082911
14 September 2016 $1.082855 $1.082855
13 September 2016 $1.082835 $1.082835
12 September 2016 $1.082779 $1.082779
11 September 2016 $1.082633 $1.082633
10 September 2016 $1.082633 $1.082633
09 September 2016 $1.082633 $1.082633
08 September 2016 $1.082588 $1.082588
07 September 2016 $1.082533 $1.082533
06 September 2016 $1.082480 $1.082480
05 September 2016 $1.082424 $1.082424
04 September 2016 $1.082260 $1.082260
03 September 2016 $1.082260 $1.082260
02 September 2016 $1.082260 $1.082260
01 September 2016 $1.082205 $1.082205
31 August 2016 $1.082204 $1.082204
30 August 2016 $1.082148 $1.082148
29 August 2016 $1.082093 $1.082093
28 August 2016 $1.081940 $1.081940
27 August 2016 $1.081940 $1.081940
26 August 2016 $1.081940 $1.081940
25 August 2016 $1.081888 $1.081888
24 August 2016 $1.081829 $1.081829
23 August 2016 $1.081767 $1.081767
22 August 2016 $1.081710 $1.081710
21 August 2016 $1.081537 $1.081537
20 August 2016 $1.081537 $1.081537
19 August 2016 $1.081537 $1.081537
18 August 2016 $1.081472 $1.081472
17 August 2016 $1.081406 $1.081406
16 August 2016 $1.081343 $1.081343
15 August 2016 $1.081292 $1.081292
14 August 2016 $1.081132 $1.081132
13 August 2016 $1.081132 $1.081132
12 August 2016 $1.081132 $1.081132
11 August 2016 $1.081073 $1.081073
10 August 2016 $1.080997 $1.080997
09 August 2016 $1.080924 $1.080924
08 August 2016 $1.080853 $1.080853
07 August 2016 $1.080706 $1.080706
06 August 2016 $1.080706 $1.080706
05 August 2016 $1.080706 $1.080706
04 August 2016 $1.080645 $1.080645
03 August 2016 $1.080591 $1.080591
02 August 2016 $1.080438 $1.080438
01 August 2016 $1.080187 $1.080187
31 July 2016 $1.080187 $1.080187
30 July 2016 $1.080187 $1.080187
29 July 2016 $1.080187 $1.080187
28 July 2016 $1.080108 $1.080108
27 July 2016 $1.080024 $1.080024
26 July 2016 $1.079977 $1.079977
25 July 2016 $1.079901 $1.079901
24 July 2016 $1.079717 $1.079717
23 July 2016 $1.079717 $1.079717
22 July 2016 $1.079717 $1.079717
21 July 2016 $1.079636 $1.079636
20 July 2016 $1.079551 $1.079551
19 July 2016 $1.079475 $1.079475
18 July 2016 $1.079392 $1.079392
17 July 2016 $1.079208 $1.079208
16 July 2016 $1.079208 $1.079208
15 July 2016 $1.079208 $1.079208
14 July 2016 $1.079147 $1.079147
13 July 2016 $1.079068 $1.079068
12 July 2016 $1.079006 $1.079006
11 July 2016 $1.078949 $1.078949
10 July 2016 $1.078799 $1.078799
09 July 2016 $1.078799 $1.078799
08 July 2016 $1.078799 $1.078799
07 July 2016 $1.078744 $1.078744
06 July 2016 $1.078688 $1.078688
05 July 2016 $1.078616 $1.078616
04 July 2016 $1.078574 $1.078574
03 July 2016 $1.078405 $1.078405
02 July 2016 $1.078405 $1.078405
01 July 2016 $1.078405 $1.078405

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.078337 $1.078337
29 June 2016 $1.078297 $1.078297
28 June 2016 $1.078246 $1.078246
27 June 2016 $1.078211 $1.078211
26 June 2016 $1.077950 $1.077950
25 June 2016 $1.077950 $1.077950
24 June 2016 $1.077950 $1.077950
23 June 2016 $1.077888 $1.077888
22 June 2016 $1.077837 $1.077837
21 June 2016 $1.077788 $1.077788
20 June 2016 $1.077750 $1.077750
19 June 2016 $1.077628 $1.077628
18 June 2016 $1.077628 $1.077628
17 June 2016 $1.077628 $1.077628
16 June 2016 $1.077571 $1.077571
15 June 2016 $1.077491 $1.077491
14 June 2016 $1.077397 $1.077397
13 June 2016 $1.077251 $1.077251
12 June 2016 $1.077251 $1.077251
11 June 2016 $1.077251 $1.077251
10 June 2016 $1.077251 $1.077251
09 June 2016 $1.077192 $1.077192
08 June 2016 $1.077153 $1.077153
07 June 2016 $1.077130 $1.077130
06 June 2016 $1.077073 $1.077073
05 June 2016 $1.076915 $1.076915
04 June 2016 $1.076915 $1.076915
03 June 2016 $1.076915 $1.076915
02 June 2016 $1.076868 $1.076868
01 June 2016 $1.076824 $1.076824
31 May 2016 $1.076777 $1.076777
30 May 2016 $1.076721 $1.076721
29 May 2016 $1.076572 $1.076572
28 May 2016 $1.076572 $1.076572
27 May 2016 $1.076572 $1.076572
26 May 2016 $1.076384 $1.076384
25 May 2016 $1.076319 $1.076319
24 May 2016 $1.076256 $1.076256
23 May 2016 $1.076199 $1.076199
22 May 2016 $1.076052 $1.076052
21 May 2016 $1.076052 $1.076052
20 May 2016 $1.076052 $1.076052
19 May 2016 $1.075987 $1.075987
18 May 2016 $1.075942 $1.075942
17 May 2016 $1.075909 $1.075909
16 May 2016 $1.075862 $1.075862
15 May 2016 $1.075689 $1.075689
14 May 2016 $1.075689 $1.075689
13 May 2016 $1.075689 $1.075689
12 May 2016 $1.075634 $1.075634
11 May 2016 $1.075562 $1.075562
10 May 2016 $1.075520 $1.075520
09 May 2016 $1.075471 $1.075471
08 May 2016 $1.075249 $1.075249
07 May 2016 $1.075249 $1.075249
06 May 2016 $1.075249 $1.075249
05 May 2016 $1.075152 $1.075152
04 May 2016 $1.075089 $1.075089
03 May 2016 $1.074824 $1.074824
02 May 2016 $1.074743 $1.074743
01 May 2016 $1.074520 $1.074520
30 April 2016 $1.074520 $1.074520
29 April 2016 $1.074520 $1.074520
28 April 2016 $1.074460 $1.074460
27 April 2016 $1.074128 $1.074128
26 April 2016 $1.074062 $1.074062
25 April 2016 $1.073813 $1.073813
24 April 2016 $1.073813 $1.073813
23 April 2016 $1.073813 $1.073813
22 April 2016 $1.073813 $1.073813
21 April 2016 $1.073743 $1.073743
20 April 2016 $1.073690 $1.073690
19 April 2016 $1.073610 $1.073610
18 April 2016 $1.073556 $1.073556
17 April 2016 $1.073371 $1.073371
16 April 2016 $1.073371 $1.073371
15 April 2016 $1.073371 $1.073371
14 April 2016 $1.073327 $1.073327
13 April 2016 $1.073279 $1.073279
12 April 2016 $1.073221 $1.073221
11 April 2016 $1.073148 $1.073148
10 April 2016 $1.072983 $1.072983
09 April 2016 $1.072983 $1.072983
08 April 2016 $1.072983 $1.072983
07 April 2016 $1.072888 $1.072888
06 April 2016 $1.072825 $1.072825
05 April 2016 $1.072742 $1.072742
04 April 2016 $1.072674 $1.072674
03 April 2016 $1.072499 $1.072499
02 April 2016 $1.072499 $1.072499
01 April 2016 $1.072499 $1.072499
31 March 2016 $1.072428 $1.072428
30 March 2016 $1.072361 $1.072361
29 March 2016 $1.072304 $1.072304
28 March 2016 $1.071987 $1.071987
27 March 2016 $1.071987 $1.071987
26 March 2016 $1.071987 $1.071987
25 March 2016 $1.071987 $1.071987
24 March 2016 $1.071987 $1.071987
23 March 2016 $1.071916 $1.071916
22 March 2016 $1.071852 $1.071852
21 March 2016 $1.071795 $1.071795
20 March 2016 $1.071593 $1.071593
19 March 2016 $1.071593 $1.071593
18 March 2016 $1.071593 $1.071593
17 March 2016 $1.071527 $1.071527
16 March 2016 $1.071460 $1.071460
15 March 2016 $1.071395 $1.071395
14 March 2016 $1.071157 $1.071157
13 March 2016 $1.071157 $1.071157
12 March 2016 $1.071157 $1.071157
11 March 2016 $1.071157 $1.071157
10 March 2016 $1.071105 $1.071105
09 March 2016 $1.071047 $1.071047
08 March 2016 $1.070980 $1.070980
07 March 2016 $1.070939 $1.070939
06 March 2016 $1.070770 $1.070770
05 March 2016 $1.070770 $1.070770
04 March 2016 $1.070770 $1.070770
03 March 2016 $1.070725 $1.070725
02 March 2016 $1.070690 $1.070690
01 March 2016 $1.070643 $1.070643
29 February 2016 $1.070581 $1.070581
28 February 2016 $1.070404 $1.070404
27 February 2016 $1.070404 $1.070404
26 February 2016 $1.070404 $1.070404
25 February 2016 $1.070343 $1.070343
24 February 2016 $1.070294 $1.070294
23 February 2016 $1.070232 $1.070232
22 February 2016 $1.070172 $1.070172
21 February 2016 $1.069987 $1.069987
20 February 2016 $1.069987 $1.069987
19 February 2016 $1.069987 $1.069987
18 February 2016 $1.069918 $1.069918
17 February 2016 $1.069860 $1.069860
16 February 2016 $1.069804 $1.069804
15 February 2016 $1.069724 $1.069724
14 February 2016 $1.069544 $1.069544
13 February 2016 $1.069544 $1.069544
12 February 2016 $1.069544 $1.069544
11 February 2016 $1.069466 $1.069466
10 February 2016 $1.069398 $1.069398
09 February 2016 $1.069321 $1.069321
08 February 2016 $1.069272 $1.069272
07 February 2016 $1.069070 $1.069070
06 February 2016 $1.069070 $1.069070
05 February 2016 $1.069070 $1.069070
04 February 2016 $1.069003 $1.069003
03 February 2016 $1.068949 $1.068949
02 February 2016 $1.068893 $1.068893
01 February 2016 $1.068835 $1.068835
31 January 2016 $1.068615 $1.068615
30 January 2016 $1.068615 $1.068615
29 January 2016 $1.068615 $1.068615
28 January 2016 $1.068544 $1.068544
27 January 2016 $1.068501 $1.068501
26 January 2016 $1.068372 $1.068372
25 January 2016 $1.068372 $1.068372
24 January 2016 $1.068177 $1.068177
23 January 2016 $1.068177 $1.068177
22 January 2016 $1.068177 $1.068177
21 January 2016 $1.068116 $1.068116
20 January 2016 $1.068032 $1.068032
19 January 2016 $1.067960 $1.067960
18 January 2016 $1.067890 $1.067890
17 January 2016 $1.067647 $1.067647
16 January 2016 $1.067647 $1.067647
15 January 2016 $1.067647 $1.067647
14 January 2016 $1.067586 $1.067586
13 January 2016 $1.067513 $1.067513
12 January 2016 $1.067429 $1.067429
11 January 2016 $1.067371 $1.067371
10 January 2016 $1.067196 $1.067196
09 January 2016 $1.067196 $1.067196
08 January 2016 $1.067196 $1.067196
07 January 2016 $1.067126 $1.067126
06 January 2016 $1.067057 $1.067057
05 January 2016 $1.066986 $1.066986
04 January 2016 $1.066899 $1.066899
03 January 2016 $1.066588 $1.066588
02 January 2016 $1.066588 $1.066588
01 January 2016 $1.066588 $1.066588
31 December 2015 $1.066588 $1.066588
30 December 2015 $1.066523 $1.066523
29 December 2015 $1.066459 $1.066459
28 December 2015 $1.066124 $1.066124
27 December 2015 $1.066124 $1.066124
26 December 2015 $1.066124 $1.066124
25 December 2015 $1.066124 $1.066124
24 December 2015 $1.066124 $1.066124
23 December 2015 $1.066067 $1.066067
22 December 2015 $1.066018 $1.066018
21 December 2015 $1.065951 $1.065951
20 December 2015 $1.065746 $1.065746
19 December 2015 $1.065746 $1.065746
18 December 2015 $1.065746 $1.065746
17 December 2015 $1.065679 $1.065679
16 December 2015 $1.065617 $1.065617
15 December 2015 $1.065537 $1.065537
14 December 2015 $1.065493 $1.065493
13 December 2015 $1.065282 $1.065282
12 December 2015 $1.065282 $1.065282
11 December 2015 $1.065282 $1.065282
10 December 2015 $1.065225 $1.065225
09 December 2015 $1.065228 $1.065228
08 December 2015 $1.065175 $1.065175
07 December 2015 $1.065093 $1.065093
06 December 2015 $1.064930 $1.064930
05 December 2015 $1.064930 $1.064930
04 December 2015 $1.064930 $1.064930
03 December 2015 $1.064879 $1.064879
02 December 2015 $1.064846 $1.064846
01 December 2015 $1.064790 $1.064790
30 November 2015 $1.064727 $1.064727
29 November 2015 $1.064534 $1.064534
28 November 2015 $1.064534 $1.064534
27 November 2015 $1.064534 $1.064534
26 November 2015 $1.064464 $1.064464
25 November 2015 $1.064409 $1.064409
24 November 2015 $1.064362 $1.064362
23 November 2015 $1.064318 $1.064318
22 November 2015 $1.064133 $1.064133
21 November 2015 $1.064133 $1.064133
20 November 2015 $1.064133 $1.064133
19 November 2015 $1.064070 $1.064070
18 November 2015 $1.064023 $1.064023
17 November 2015 $1.063974 $1.063974
16 November 2015 $1.063924 $1.063924
15 November 2015 $1.063701 $1.063701
14 November 2015 $1.063701 $1.063701
13 November 2015 $1.063701 $1.063701
12 November 2015 $1.063734 $1.063734
11 November 2015 $1.063678 $1.063678
10 November 2015 $1.063623 $1.063623
09 November 2015 $1.063566 $1.063566
08 November 2015 $1.063405 $1.063405
07 November 2015 $1.063405 $1.063405
06 November 2015 $1.063405 $1.063405
05 November 2015 $1.063341 $1.063341
04 November 2015 $1.063294 $1.063294
03 November 2015 $1.063267 $1.063267
02 November 2015 $1.063267 $1.063267
01 November 2015 $1.063088 $1.063088
31 October 2015 $1.063088 $1.063088
30 October 2015 $1.063088 $1.063088
29 October 2015 $1.063033 $1.063033
28 October 2015 $1.062910 $1.062910
27 October 2015 $1.062840 $1.062840
26 October 2015 $1.062773 $1.062773
25 October 2015 $1.062586 $1.062586
24 October 2015 $1.062586 $1.062586
23 October 2015 $1.062586 $1.062586
22 October 2015 $1.062513 $1.062513
21 October 2015 $1.062448 $1.062448
20 October 2015 $1.062425 $1.062425
19 October 2015 $1.062367 $1.062367
18 October 2015 $1.062171 $1.062171
17 October 2015 $1.062171 $1.062171
16 October 2015 $1.062171 $1.062171
15 October 2015 $1.062088 $1.062088
14 October 2015 $1.062031 $1.062031
13 October 2015 $1.061909 $1.061909
12 October 2015 $1.061852 $1.061852
11 October 2015 $1.061676 $1.061676
10 October 2015 $1.061676 $1.061676
09 October 2015 $1.061676 $1.061676
08 October 2015 $1.061612 $1.061612
07 October 2015 $1.061573 $1.061573
06 October 2015 $1.061519 $1.061519
05 October 2015 $1.061211 $1.061211
04 October 2015 $1.061211 $1.061211
03 October 2015 $1.061211 $1.061211
02 October 2015 $1.061211 $1.061211
01 October 2015 $1.061211 $1.061211
30 September 2015 $1.061132 $1.061132
29 September 2015 $1.061061 $1.061061
28 September 2015 $1.060823 $1.060823
27 September 2015 $1.060823 $1.060823
26 September 2015 $1.060823 $1.060823
25 September 2015 $1.060823 $1.060823
24 September 2015 $1.060751 $1.060751
23 September 2015 $1.060700 $1.060700
22 September 2015 $1.060641 $1.060641
21 September 2015 $1.060575 $1.060575
20 September 2015 $1.060402 $1.060402
19 September 2015 $1.060402 $1.060402
18 September 2015 $1.060402 $1.060402
17 September 2015 $1.060334 $1.060334
16 September 2015 $1.060271 $1.060271
15 September 2015 $1.060203 $1.060203
14 September 2015 $1.060152 $1.060152
13 September 2015 $1.059960 $1.059960
12 September 2015 $1.059960 $1.059960
11 September 2015 $1.059960 $1.059960
10 September 2015 $1.059898 $1.059898
09 September 2015 $1.059866 $1.059866
08 September 2015 $1.059806 $1.059806
07 September 2015 $1.059768 $1.059768
06 September 2015 $1.059600 $1.059600
05 September 2015 $1.059600 $1.059600
04 September 2015 $1.059600 $1.059600
03 September 2015 $1.059543 $1.059543
02 September 2015 $1.059505 $1.059505
01 September 2015 $1.059461 $1.059461
31 August 2015 $1.059379 $1.059379
30 August 2015 $1.059218 $1.059218
29 August 2015 $1.059218 $1.059218
28 August 2015 $1.059218 $1.059218
27 August 2015 $1.059167 $1.059167
26 August 2015 $1.059113 $1.059113
25 August 2015 $1.059060 $1.059060
24 August 2015 $1.058990 $1.058990
23 August 2015 $1.058762 $1.058762
22 August 2015 $1.058762 $1.058762
21 August 2015 $1.058762 $1.058762
20 August 2015 $1.058695 $1.058695
19 August 2015 $1.058628 $1.058628
18 August 2015 $1.058562 $1.058562
17 August 2015 $1.058496 $1.058496
16 August 2015 $1.058297 $1.058297
15 August 2015 $1.058297 $1.058297
14 August 2015 $1.058297 $1.058297
13 August 2015 $1.058234 $1.058234
12 August 2015 $1.058174 $1.058174
11 August 2015 $1.058115 $1.058115
10 August 2015 $1.058053 $1.058053
09 August 2015 $1.057861 $1.057861
08 August 2015 $1.057861 $1.057861
07 August 2015 $1.057861 $1.057861
06 August 2015 $1.057798 $1.057798
05 August 2015 $1.057744 $1.057744
04 August 2015 $1.057715 $1.057715
03 August 2015 $1.057427 $1.057427
02 August 2015 $1.057427 $1.057427
01 August 2015 $1.057427 $1.057427
31 July 2015 $1.057427 $1.057427
30 July 2015 $1.057382 $1.057382
29 July 2015 $1.057334 $1.057334
28 July 2015 $1.057285 $1.057285
27 July 2015 $1.057212 $1.057212
26 July 2015 $1.057009 $1.057009
25 July 2015 $1.057009 $1.057009
24 July 2015 $1.057009 $1.057009
23 July 2015 $1.056935 $1.056935
22 July 2015 $1.056876 $1.056876
21 July 2015 $1.056784 $1.056784
20 July 2015 $1.056745 $1.056745
19 July 2015 $1.056580 $1.056580
18 July 2015 $1.056580 $1.056580
17 July 2015 $1.056580 $1.056580
16 July 2015 $1.056515 $1.056515
15 July 2015 $1.056433 $1.056433
14 July 2015 $1.056370 $1.056370
13 July 2015 $1.056309 $1.056309
12 July 2015 $1.056133 $1.056133
11 July 2015 $1.056133 $1.056133
10 July 2015 $1.056133 $1.056133
09 July 2015 $1.056082 $1.056082
08 July 2015 $1.056025 $1.056025
07 July 2015 $1.055978 $1.055978
06 July 2015 $1.055906 $1.055906
05 July 2015 $1.055680 $1.055680
04 July 2015 $1.055680 $1.055680
03 July 2015 $1.055680 $1.055680
02 July 2015 $1.055623 $1.055623
01 July 2015 $1.055587 $1.055587

2014 - 2015

Determined for Buy Sell
30 June 2015 $1.055518 $1.055518
29 June 2015 $1.055481 $1.055481
28 June 2015 $1.055268 $1.055268
27 June 2015 $1.055268 $1.055268
26 June 2015 $1.055268 $1.055268
25 June 2015 $1.055191 $1.055191
24 June 2015 $1.055147 $1.055147
23 June 2015 $1.055107 $1.055107
22 June 2015 $1.055048 $1.055048
21 June 2015 $1.054885 $1.054885
20 June 2015 $1.054885 $1.054885
19 June 2015 $1.054885 $1.054885
18 June 2015 $1.054812 $1.054812
17 June 2015 $1.054739 $1.054739
16 June 2015 $1.054678 $1.054678
15 June 2015 $1.054611 $1.054611
14 June 2015 $1.054422 $1.054422
13 June 2015 $1.054422 $1.054422
12 June 2015 $1.054422 $1.054422
11 June 2015 $1.054361 $1.054361
10 June 2015 $1.054320 $1.054320
09 June 2015 $1.054269 $1.054269
08 June 2015 $1.054039 $1.054039
07 June 2015 $1.054039 $1.054039
06 June 2015 $1.054039 $1.054039
05 June 2015 $1.054039 $1.054039
04 June 2015 $1.053982 $1.053982
03 June 2015 $1.053940 $1.053940
02 June 2015 $1.053887 $1.053887
01 June 2015 $1.053823 $1.053823
31 May 2015 $1.053629 $1.053629
30 May 2015 $1.053629 $1.053629
29 May 2015 $1.053629 $1.053629
28 May 2015 $1.053560 $1.053560
27 May 2015 $1.053502 $1.053502
26 May 2015 $1.053444 $1.053444
25 May 2015 $1.053394 $1.053394
24 May 2015 $1.053203 $1.053203
23 May 2015 $1.053203 $1.053203
22 May 2015 $1.053203 $1.053203
21 May 2015 $1.053139 $1.053139
20 May 2015 $1.053087 $1.053087
19 May 2015 $1.053033 $1.053033
18 May 2015 $1.052979 $1.052979
17 May 2015 $1.052773 $1.052773
16 May 2015 $1.052773 $1.052773
15 May 2015 $1.052773 $1.052773
14 May 2015 $1.052702 $1.052702
13 May 2015 $1.052644 $1.052644
12 May 2015 $1.052587 $1.052587
11 May 2015 $1.052545 $1.052545
10 May 2015 $1.052343 $1.052343
09 May 2015 $1.052343 $1.052343
08 May 2015 $1.052343 $1.052343
07 May 2015 $1.052277 $1.052277
06 May 2015 $1.052248 $1.052248
05 May 2015 $1.052128 $1.052128
04 May 2015 $1.052058 $1.052058
03 May 2015 $1.051837 $1.051837
02 May 2015 $1.051837 $1.051837
01 May 2015 $1.051837 $1.051837
30 April 2015 $1.051722 $1.051722
29 April 2015 $1.051667 $1.051667
28 April 2015 $1.051606 $1.051606
27 April 2015 $1.051541 $1.051541
26 April 2015 $1.051338 $1.051338
25 April 2015 $1.051338 $1.051338
24 April 2015 $1.051338 $1.051338
23 April 2015 $1.051263 $1.051263
22 April 2015 $1.051221 $1.051221
21 April 2015 $1.051170 $1.051170
20 April 2015 $1.051080 $1.051080
19 April 2015 $1.050884 $1.050884
18 April 2015 $1.050884 $1.050884
17 April 2015 $1.050884 $1.050884
16 April 2015 $1.050873 $1.050873
15 April 2015 $1.050811 $1.050811
14 April 2015 $1.050750 $1.050750
13 April 2015 $1.050674 $1.050674
12 April 2015 $1.050509 $1.050509
11 April 2015 $1.050509 $1.050509
10 April 2015 $1.050509 $1.050509
09 April 2015 $1.050451 $1.050451
08 April 2015 $1.050378 $1.050378
07 April 2015 $1.050479 $1.050479
06 April 2015 $1.050122 $1.050122
05 April 2015 $1.050122 $1.050122
04 April 2015 $1.050122 $1.050122
03 April 2015 $1.050122 $1.050122
02 April 2015 $1.050122 $1.050122
01 April 2015 $1.050035 $1.050035
31 March 2015 $1.049928 $1.049928
30 March 2015 $1.049841 $1.049841
29 March 2015 $1.049648 $1.049648
28 March 2015 $1.049648 $1.049648
27 March 2015 $1.049648 $1.049648
26 March 2015 $1.049577 $1.049577
25 March 2015 $1.049499 $1.049499
24 March 2015 $1.049398 $1.049398
23 March 2015 $1.049318 $1.049318
22 March 2015 $1.049099 $1.049099
21 March 2015 $1.049099 $1.049099
20 March 2015 $1.049099 $1.049099
19 March 2015 $1.049048 $1.049048
18 March 2015 $1.048916 $1.048916
17 March 2015 $1.048840 $1.048840
16 March 2015 $1.048771 $1.048771
15 March 2015 $1.048572 $1.048572
14 March 2015 $1.048572 $1.048572
13 March 2015 $1.048572 $1.048572
12 March 2015 $1.048504 $1.048504
11 March 2015 $1.048429 $1.048429
10 March 2015 $1.048360 $1.048360
09 March 2015 $1.048086 $1.048086
08 March 2015 $1.048086 $1.048086
07 March 2015 $1.048086 $1.048086
06 March 2015 $1.048086 $1.048086
05 March 2015 $1.048015 $1.048015
04 March 2015 $1.047948 $1.047948
03 March 2015 $1.048001 $1.048001
02 March 2015 $1.047912 $1.047912
01 March 2015 $1.047667 $1.047667
28 February 2015 $1.047667 $1.047667
27 February 2015 $1.047667 $1.047667
26 February 2015 $1.047589 $1.047589
25 February 2015 $1.047536 $1.047536
24 February 2015 $1.047482 $1.047482
23 February 2015 $1.047413 $1.047413
22 February 2015 $1.047200 $1.047200
21 February 2015 $1.047200 $1.047200
20 February 2015 $1.047200 $1.047200
19 February 2015 $1.047134 $1.047134
18 February 2015 $1.047067 $1.047067
17 February 2015 $1.047019 $1.047019
16 February 2015 $1.046936 $1.046936
15 February 2015 $1.046728 $1.046728
14 February 2015 $1.046728 $1.046728
13 February 2015 $1.046728 $1.046728
12 February 2015 $1.046555 $1.046555
11 February 2015 $1.046495 $1.046495
10 February 2015 $1.046418 $1.046418
09 February 2015 $1.046355 $1.046355
08 February 2015 $1.046162 $1.046162
07 February 2015 $1.046162 $1.046162
06 February 2015 $1.046162 $1.046162
05 February 2015 $1.046089 $1.046089
04 February 2015 $1.046053 $1.046053
03 February 2015 $1.045810 $1.045810
02 February 2015 $1.045712 $1.045712
01 February 2015 $1.045401 $1.045401
31 January 2015 $1.045401 $1.045401
30 January 2015 $1.045401 $1.045401
29 January 2015 $1.045247 $1.045247
28 January 2015 $1.045139 $1.045139
27 January 2015 $1.045042 $1.045042
26 January 2015 $1.044718 $1.044718
25 January 2015 $1.044718 $1.044718
24 January 2015 $1.044718 $1.044718
23 January 2015 $1.044718 $1.044718
22 January 2015 $1.044629 $1.044629
21 January 2015 $1.044430 $1.044430
20 January 2015 $1.044349 $1.044349
19 January 2015 $1.044275 $1.044275
18 January 2015 $1.044076 $1.044076
17 January 2015 $1.044076 $1.044076
16 January 2015 $1.044076 $1.044076
15 January 2015 $1.043982 $1.043982
14 January 2015 $1.043882 $1.043882
13 January 2015 $1.043817 $1.043817
12 January 2015 $1.043733 $1.043733
11 January 2015 $1.043505 $1.043505
10 January 2015 $1.043505 $1.043505
09 January 2015 $1.043505 $1.043505
08 January 2015 $1.043431 $1.043431
07 January 2015 $1.043370 $1.043370
06 January 2015 $1.043276 $1.043276
05 January 2015 $1.043208 $1.043208
04 January 2015 $1.042984 $1.042984
03 January 2015 $1.042984 $1.042984
02 January 2015 $1.042984 $1.042984
01 January 2015 $1.042817 $1.042817
31 December 2014 $1.042817 $1.042817
30 December 2014 $1.042738 $1.042738
29 December 2014 $1.042667 $1.042667
28 December 2014 $1.042305 $1.042305
27 December 2014 $1.042305 $1.042305
26 December 2014 $1.042305 $1.042305
25 December 2014 $1.042305 $1.042305
24 December 2014 $1.042305 $1.042305
23 December 2014 $1.042238 $1.042238
22 December 2014 $1.042160 $1.042160
21 December 2014 $1.041936 $1.041936
20 December 2014 $1.041936 $1.041936
19 December 2014 $1.041936 $1.041936
18 December 2014 $1.041869 $1.041869
17 December 2014 $1.041814 $1.041814
16 December 2014 $1.041742 $1.041742
15 December 2014 $1.041665 $1.041665
14 December 2014 $1.041440 $1.041440
13 December 2014 $1.041440 $1.041440
12 December 2014 $1.041440 $1.041440
11 December 2014 $1.041380 $1.041380
10 December 2014 $1.041296 $1.041296
09 December 2014 $1.041228 $1.041228
08 December 2014 $1.041160 $1.041160
07 December 2014 $1.040933 $1.040933
06 December 2014 $1.040933 $1.040933
05 December 2014 $1.040933 $1.040933
04 December 2014 $1.040873 $1.040873
03 December 2014 $1.040788 $1.040788
02 December 2014 $1.040714 $1.040714
01 December 2014 $1.040641 $1.040641
30 November 2014 $1.040417 $1.040417
29 November 2014 $1.040417 $1.040417
28 November 2014 $1.040417 $1.040417
27 November 2014 $1.040343 $1.040343
26 November 2014 $1.040261 $1.040261
25 November 2014 $1.040188 $1.040188
24 November 2014 $1.040110 $1.040110
23 November 2014 $1.039880 $1.039880
22 November 2014 $1.039880 $1.039880
21 November 2014 $1.039880 $1.039880
20 November 2014 $1.039795 $1.039795
19 November 2014 $1.039715 $1.039715
18 November 2014 $1.039627 $1.039627
17 November 2014 $1.039547 $1.039547
16 November 2014 $1.039308 $1.039308
15 November 2014 $1.039308 $1.039308
14 November 2014 $1.039308 $1.039308
13 November 2014 $1.039221 $1.039221
12 November 2014 $1.039167 $1.039167
11 November 2014 $1.039107 $1.039107
10 November 2014 $1.039031 $1.039031
09 November 2014 $1.038812 $1.038812
08 November 2014 $1.038812 $1.038812
07 November 2014 $1.038812 $1.038812
06 November 2014 $1.038750 $1.038750
05 November 2014 $1.038676 $1.038676
04 November 2014 $1.038527 $1.038527
03 November 2014 $1.038527 $1.038527
02 November 2014 $1.038298 $1.038298
01 November 2014 $1.038298 $1.038298
31 October 2014 $1.038298 $1.038298
30 October 2014 $1.038229 $1.038229
29 October 2014 $1.038157 $1.038157
28 October 2014 $1.038083 $1.038083
27 October 2014 $1.038020 $1.038020
26 October 2014 $1.037808 $1.037808
25 October 2014 $1.037808 $1.037808
24 October 2014 $1.037808 $1.037808
23 October 2014 $1.037730 $1.037730
22 October 2014 $1.037661 $1.037661
21 October 2014 $1.037601 $1.037601
20 October 2014 $1.037530 $1.037530
19 October 2014 $1.037316 $1.037316
18 October 2014 $1.037316 $1.037316
17 October 2014 $1.037316 $1.037316
16 October 2014 $1.037254 $1.037254
15 October 2014 $1.037172 $1.037172
14 October 2014 $1.037100 $1.037100
13 October 2014 $1.037048 $1.037048
12 October 2014 $1.036825 $1.036825
11 October 2014 $1.036825 $1.036825
10 October 2014 $1.036825 $1.036825
09 October 2014 $1.036752 $1.036752
08 October 2014 $1.036682 $1.036682
07 October 2014 $1.036606 $1.036606
06 October 2014 $1.036322 $1.036322
05 October 2014 $1.036322 $1.036322
04 October 2014 $1.036322 $1.036322
03 October 2014 $1.036322 $1.036322
02 October 2014 $1.036254 $1.036254
01 October 2014 $1.036177 $1.036177
30 September 2014 $1.036085 $1.036085
29 September 2014 $1.035817 $1.035817
28 September 2014 $1.035817 $1.035817
27 September 2014 $1.035817 $1.035817
26 September 2014 $1.035817 $1.035817
25 September 2014 $1.035761 $1.035761
24 September 2014 $1.035709 $1.035709
23 September 2014 $1.035645 $1.035645
22 September 2014 $1.035576 $1.035576
21 September 2014 $1.035365 $1.035365
20 September 2014 $1.035365 $1.035365
19 September 2014 $1.035365 $1.035365
18 September 2014 $1.035296 $1.035296
17 September 2014 $1.035232 $1.035232
16 September 2014 $1.035164 $1.035164
15 September 2014 $1.035091 $1.035091
14 September 2014 $1.034881 $1.034881
13 September 2014 $1.034881 $1.034881
12 September 2014 $1.034881 $1.034881
11 September 2014 $1.034817 $1.034817
10 September 2014 $1.034743 $1.034743
09 September 2014 $1.034673 $1.034673
08 September 2014 $1.034605 $1.034605
07 September 2014 $1.034397 $1.034397
06 September 2014 $1.034397 $1.034397
05 September 2014 $1.034397 $1.034397
04 September 2014 $1.034327 $1.034327
03 September 2014 $1.034258 $1.034258
02 September 2014 $1.034190 $1.034190
01 September 2014 $1.034117 $1.034117
31 August 2014 $1.033908 $1.033908
30 August 2014 $1.033908 $1.033908
29 August 2014 $1.033908 $1.033908
28 August 2014 $1.033836 $1.033836
27 August 2014 $1.033767 $1.033767
26 August 2014 $1.033701 $1.033701
25 August 2014 $1.033628 $1.033628
24 August 2014 $1.033415 $1.033415
23 August 2014 $1.033415 $1.033415
22 August 2014 $1.033415 $1.033415
21 August 2014 $1.033351 $1.033351
20 August 2014 $1.033284 $1.033284
19 August 2014 $1.033206 $1.033206
18 August 2014 $1.033133 $1.033133
17 August 2014 $1.032920 $1.032920
16 August 2014 $1.032920 $1.032920
15 August 2014 $1.032920 $1.032920
14 August 2014 $1.032848 $1.032848
13 August 2014 $1.032802 $1.032802
12 August 2014 $1.032733 $1.032733
11 August 2014 $1.032676 $1.032676
10 August 2014 $1.032455 $1.032455
09 August 2014 $1.032455 $1.032455
08 August 2014 $1.032455 $1.032455
07 August 2014 $1.032377 $1.032377
06 August 2014 $1.032304 $1.032304
05 August 2014 $1.032236 $1.032236
04 August 2014 $1.031962 $1.031962
03 August 2014 $1.031962 $1.031962
02 August 2014 $1.031962 $1.031962
01 August 2014 $1.031962 $1.031962
31 July 2014 $1.031891 $1.031891
30 July 2014 $1.031819 $1.031819
29 July 2014 $1.031727 $1.031727
28 July 2014 $1.031682 $1.031682
27 July 2014 $1.031474 $1.031474
26 July 2014 $1.031474 $1.031474
25 July 2014 $1.031474 $1.031474
24 July 2014 $1.031404 $1.031404
23 July 2014 $1.031336 $1.031336
22 July 2014 $1.031265 $1.031265
21 July 2014 $1.031195 $1.031195
20 July 2014 $1.030979 $1.030979
19 July 2014 $1.030979 $1.030979
18 July 2014 $1.030979 $1.030979
17 July 2014 $1.030907 $1.030907
16 July 2014 $1.030837 $1.030837
15 July 2014 $1.030766 $1.030766
14 July 2014 $1.030698 $1.030698
13 July 2014 $1.030491 $1.030491
12 July 2014 $1.030491 $1.030491
11 July 2014 $1.030491 $1.030491
10 July 2014 $1.030409 $1.030409
09 July 2014 $1.030352 $1.030352
08 July 2014 $1.030279 $1.030279
07 July 2014 $1.030179 $1.030179
06 July 2014 $1.029969 $1.029969
05 July 2014 $1.029969 $1.029969
04 July 2014 $1.029969 $1.029969
03 July 2014 $1.029892 $1.029892
02 July 2014 $1.029823 $1.029823
01 July 2014 $1.029750 $1.029750

2013 - 2014

Determined for Buy Sell
30 June 2014 $1.029674 $1.029674
29 June 2014 $1.029458 $1.029458
28 June 2014 $1.029458 $1.029458
27 June 2014 $1.029458 $1.029458
26 June 2014 $1.029388 $1.029388
25 June 2014 $1.029310 $1.029310
24 June 2014 $1.029245 $1.029245
23 June 2014 $1.029180 $1.029180
22 June 2014 $1.028972 $1.028972
21 June 2014 $1.028972 $1.028972
20 June 2014 $1.028972 $1.028972
19 June 2014 $1.028897 $1.028897
18 June 2014 $1.028828 $1.028828
17 June 2014 $1.028760 $1.028760
16 June 2014 $1.028689 $1.028689
15 June 2014 $1.028475 $1.028475
14 June 2014 $1.028475 $1.028475
13 June 2014 $1.028475 $1.028475
12 June 2014 $1.028409 $1.028409
11 June 2014 $1.028334 $1.028334
10 June 2014 $1.028265 $1.028265
09 June 2014 $1.027979 $1.027979
08 June 2014 $1.027979 $1.027979
07 June 2014 $1.027979 $1.027979
06 June 2014 $1.027979 $1.027979
05 June 2014 $1.027908 $1.027908
04 June 2014 $1.027838 $1.027838
03 June 2014 $1.027779 $1.027779
02 June 2014 $1.027706 $1.027706
01 June 2014 $1.027486 $1.027486
31 May 2014 $1.027486 $1.027486
30 May 2014 $1.027486 $1.027486
29 May 2014 $1.027418 $1.027418
28 May 2014 $1.027352 $1.027352
27 May 2014 $1.027281 $1.027281
26 May 2014 $1.027211 $1.027211
25 May 2014 $1.026998 $1.026998
24 May 2014 $1.026998 $1.026998
23 May 2014 $1.026998 $1.026998
22 May 2014 $1.026923 $1.026923
21 May 2014 $1.026861 $1.026861
20 May 2014 $1.026788 $1.026788
19 May 2014 $1.026722 $1.026722
18 May 2014 $1.026512 $1.026512
17 May 2014 $1.026512 $1.026512
16 May 2014 $1.026512 $1.026512
15 May 2014 $1.026437 $1.026437
14 May 2014 $1.026373 $1.026373
13 May 2014 $1.026313 $1.026313
12 May 2014 $1.026242 $1.026242
11 May 2014 $1.026038 $1.026038
10 May 2014 $1.026038 $1.026038
09 May 2014 $1.026038 $1.026038
08 May 2014 $1.025960 $1.025960
07 May 2014 $1.025904 $1.025904
06 May 2014 $1.025841 $1.025841
05 May 2014 $1.025766 $1.025766
04 May 2014 $1.025559 $1.025559
03 May 2014 $1.025559 $1.025559
02 May 2014 $1.025559 $1.025559
01 May 2014 $1.025502 $1.025502
30 April 2014 $1.025416 $1.025416
29 April 2014 $1.025347 $1.025347
28 April 2014 $1.025277 $1.025277
27 April 2014 $1.024995 $1.024995
26 April 2014 $1.024995 $1.024995
25 April 2014 $1.024995 $1.024995
24 April 2014 $1.024995 $1.024995
23 April 2014 $1.024927 $1.024927
22 April 2014 $1.024855 $1.024855
21 April 2014 $1.024501 $1.024501
20 April 2014 $1.024501 $1.024501
19 April 2014 $1.024501 $1.024501
18 April 2014 $1.024501 $1.024501
17 April 2014 $1.024501 $1.024501
16 April 2014 $1.024440 $1.024440
15 April 2014 $1.024344 $1.024344
14 April 2014 $1.024266 $1.024266
13 April 2014 $1.024058 $1.024058
12 April 2014 $1.024058 $1.024058
11 April 2014 $1.024058 $1.024058
10 April 2014 $1.023985 $1.023985
09 April 2014 $1.023930 $1.023930
08 April 2014 $1.023861 $1.023861
07 April 2014 $1.023814 $1.023814
06 April 2014 $1.023610 $1.023610
05 April 2014 $1.023610 $1.023610
04 April 2014 $1.023610 $1.023610
03 April 2014 $1.023547 $1.023547
02 April 2014 $1.023480 $1.023480
01 April 2014 $1.023423 $1.023423
31 March 2014 $1.023330 $1.023330
30 March 2014 $1.023125 $1.023125
29 March 2014 $1.023125 $1.023125
28 March 2014 $1.023125 $1.023125
27 March 2014 $1.023049 $1.023049
26 March 2014 $1.022990 $1.022990
25 March 2014 $1.022932 $1.022932
24 March 2014 $1.022861 $1.022861
23 March 2014 $1.022650 $1.022650
22 March 2014 $1.022650 $1.022650
21 March 2014 $1.022650 $1.022650
20 March 2014 $1.022584 $1.022584
19 March 2014 $1.022509 $1.022509
18 March 2014 $1.022447 $1.022447
17 March 2014 $1.022382 $1.022382
16 March 2014 $1.022164 $1.022164
15 March 2014 $1.022164 $1.022164
14 March 2014 $1.022164 $1.022164
13 March 2014 $1.022099 $1.022099
12 March 2014 $1.022030 $1.022030
11 March 2014 $1.021963 $1.021963
10 March 2014 $1.021682 $1.021682
09 March 2014 $1.021682 $1.021682
08 March 2014 $1.021682 $1.021682
07 March 2014 $1.021682 $1.021682
06 March 2014 $1.021617 $1.021617
05 March 2014 $1.021561 $1.021561
04 March 2014 $1.021487 $1.021487
03 March 2014 $1.021427 $1.021427
02 March 2014 $1.021212 $1.021212
01 March 2014 $1.021212 $1.021212
28 February 2014 $1.021212 $1.021212
27 February 2014 $1.021141 $1.021141
26 February 2014 $1.021071 $1.021071
25 February 2014 $1.021004 $1.021004
24 February 2014 $1.020932 $1.020932
23 February 2014 $1.020725 $1.020725
22 February 2014 $1.020725 $1.020725
21 February 2014 $1.020725 $1.020725
20 February 2014 $1.020656 $1.020656
19 February 2014 $1.020594 $1.020594
18 February 2014 $1.020526 $1.020526
17 February 2014 $1.020459 $1.020459
16 February 2014 $1.020249 $1.020249
15 February 2014 $1.020249 $1.020249
14 February 2014 $1.020249 $1.020249
13 February 2014 $1.020172 $1.020172
12 February 2014 $1.020104 $1.020104
11 February 2014 $1.020042 $1.020042
10 February 2014 $1.019973 $1.019973
09 February 2014 $1.019771 $1.019771
08 February 2014 $1.019771 $1.019771
07 February 2014 $1.019771 $1.019771
06 February 2014 $1.019702 $1.019702
05 February 2014 $1.019605 $1.019605
04 February 2014 $1.019550 $1.019550
03 February 2014 $1.019477 $1.019477
02 February 2014 $1.019266 $1.019266
01 February 2014 $1.019266 $1.019266
31 January 2014 $1.019266 $1.019266
30 January 2014 $1.019193 $1.019193
29 January 2014 $1.019122 $1.019122
28 January 2014 $1.019061 $1.019061
27 January 2014 $1.018858 $1.018858
26 January 2014 $1.018858 $1.018858
25 January 2014 $1.018858 $1.018858
24 January 2014 $1.018858 $1.018858
23 January 2014 $1.018777 $1.018777
22 January 2014 $1.018713 $1.018713
21 January 2014 $1.018632 $1.018632
20 January 2014 $1.018565 $1.018565
19 January 2014 $1.018385 $1.018385
18 January 2014 $1.018385 $1.018385
17 January 2014 $1.018385 $1.018385
16 January 2014 $1.018284 $1.018284
15 January 2014 $1.018229 $1.018229
14 January 2014 $1.018121 $1.018121
13 January 2014 $1.018045 $1.018045
12 January 2014 $1.017863 $1.017863
11 January 2014 $1.017863 $1.017863
10 January 2014 $1.017863 $1.017863
09 January 2014 $1.017790 $1.017790
08 January 2014 $1.017727 $1.017727
07 January 2014 $1.017623 $1.017623
06 January 2014 $1.017547 $1.017547
05 January 2014 $1.017416 $1.017416
04 January 2014 $1.017416 $1.017416
03 January 2014 $1.017416 $1.017416
02 January 2014 $1.017360 $1.017360
01 January 2014 $1.017189 $1.017189
31 December 2013 $1.017189 $1.017189
30 December 2013 $1.017119 $1.017119
29 December 2013 $1.016955 $1.016955
28 December 2013 $1.016955 $1.016955
27 December 2013 $1.016955 $1.016955
26 December 2013 $1.016709 $1.016709
25 December 2013 $1.016709 $1.016709
24 December 2013 $1.016709 $1.016709
23 December 2013 $1.016640 $1.016640
22 December 2013 $1.016469 $1.016469
21 December 2013 $1.016469 $1.016469
20 December 2013 $1.016469 $1.016469
19 December 2013 $1.016397 $1.016397
18 December 2013 $1.016331 $1.016331
17 December 2013 $1.016228 $1.016228
16 December 2013 $1.016158 $1.016158
15 December 2013 $1.015986 $1.015986
14 December 2013 $1.015986 $1.015986
13 December 2013 $1.015986 $1.015986
12 December 2013 $1.015916 $1.015916
11 December 2013 $1.015851 $1.015851
10 December 2013 $1.015743 $1.015743
09 December 2013 $1.015674 $1.015674
08 December 2013 $1.015510 $1.015510
07 December 2013 $1.015510 $1.015510
06 December 2013 $1.015510 $1.015510
05 December 2013 $1.015441 $1.015441
04 December 2013 $1.015374 $1.015374
03 December 2013 $1.015263 $1.015263
02 December 2013 $1.015195 $1.015195
01 December 2013 $1.015032 $1.015032
30 November 2013 $1.015032 $1.015032
29 November 2013 $1.015032 $1.015032
28 November 2013 $1.014958 $1.014958
27 November 2013 $1.014893 $1.014893
26 November 2013 $1.014793 $1.014793
25 November 2013 $1.014725 $1.014725
24 November 2013 $1.014551 $1.014551
23 November 2013 $1.014551 $1.014551
22 November 2013 $1.014551 $1.014551
21 November 2013 $1.014477 $1.014477
20 November 2013 $1.014411 $1.014411
19 November 2013 $1.014305 $1.014305
18 November 2013 $1.014239 $1.014239
17 November 2013 $1.014067 $1.014067
16 November 2013 $1.014067 $1.014067
15 November 2013 $1.014067 $1.014067
14 November 2013 $1.014004 $1.014004
13 November 2013 $1.013930 $1.013930
12 November 2013 $1.013827 $1.013827
11 November 2013 $1.013758 $1.013758
10 November 2013 $1.013595 $1.013595
09 November 2013 $1.013595 $1.013595
08 November 2013 $1.013595 $1.013595
07 November 2013 $1.013527 $1.013527
06 November 2013 $1.013457 $1.013457
05 November 2013 $1.013274 $1.013274
04 November 2013 $1.013274 $1.013274
03 November 2013 $1.013053 $1.013053
02 November 2013 $1.013053 $1.013053
01 November 2013 $1.013053 $1.013053
31 October 2013 $1.013053 $1.013053
30 October 2013 $1.012979 $1.012979
29 October 2013 $1.012860 $1.012860
28 October 2013 $1.012790 $1.012790
27 October 2013 $1.012632 $1.012632
26 October 2013 $1.012632 $1.012632
25 October 2013 $1.012632 $1.012632
24 October 2013 $1.012564 $1.012564
23 October 2013 $1.012496 $1.012496
22 October 2013 $1.012387 $1.012387
21 October 2013 $1.012331 $1.012331
20 October 2013 $1.012164 $1.012164
19 October 2013 $1.012164 $1.012164
18 October 2013 $1.012164 $1.012164
17 October 2013 $1.012088 $1.012088
16 October 2013 $1.012015 $1.012015
15 October 2013 $1.011908 $1.011908
14 October 2013 $1.011836 $1.011836
13 October 2013 $1.011665 $1.011665
12 October 2013 $1.011665 $1.011665
11 October 2013 $1.011665 $1.011665
10 October 2013 $1.011601 $1.011601
09 October 2013 $1.011547 $1.011547
08 October 2013 $1.011431 $1.011431
07 October 2013 $1.011203 $1.011203
06 October 2013 $1.011203 $1.011203
05 October 2013 $1.011203 $1.011203
04 October 2013 $1.011203 $1.011203
03 October 2013 $1.011138 $1.011138
02 October 2013 $1.011066 $1.011066
01 October 2013 $1.010974 $1.010974
30 September 2013 $1.010740 $1.010740
29 September 2013 $1.010740 $1.010740
28 September 2013 $1.010740 $1.010740
27 September 2013 $1.010740 $1.010740
26 September 2013 $1.010677 $1.010677
25 September 2013 $1.010618 $1.010618
24 September 2013 $1.010506 $1.010506
23 September 2013 $1.010436 $1.010436
22 September 2013 $1.010276 $1.010276
21 September 2013 $1.010276 $1.010276
20 September 2013 $1.010276 $1.010276
19 September 2013 $1.010208 $1.010208
18 September 2013 $1.010140 $1.010140
17 September 2013 $1.010029 $1.010029
16 September 2013 $1.009961 $1.009961
15 September 2013 $1.009786 $1.009786
14 September 2013 $1.009786 $1.009786
13 September 2013 $1.009786 $1.009786
12 September 2013 $1.009718 $1.009718
11 September 2013 $1.009646 $1.009646
10 September 2013 $1.009528 $1.009528
09 September 2013 $1.009478 $1.009478
08 September 2013 $1.009311 $1.009311
07 September 2013 $1.009311 $1.009311
06 September 2013 $1.009311 $1.009311
05 September 2013 $1.009224 $1.009224
04 September 2013 $1.009172 $1.009172
03 September 2013 $1.009107 $1.009107
02 September 2013 $1.009040 $1.009040
01 September 2013 $1.008880 $1.008880
31 August 2013 $1.008880 $1.008880
30 August 2013 $1.008880 $1.008880
29 August 2013 $1.008807 $1.008807
28 August 2013 $1.008741 $1.008741
27 August 2013 $1.008627 $1.008627
26 August 2013 $1.008558 $1.008558
25 August 2013 $1.008397 $1.008397
24 August 2013 $1.008397 $1.008397
23 August 2013 $1.008397 $1.008397
22 August 2013 $1.008328 $1.008328
21 August 2013 $1.008264 $1.008264
20 August 2013 $1.008156 $1.008156
19 August 2013 $1.008092 $1.008092
18 August 2013 $1.007931 $1.007931
17 August 2013 $1.007931 $1.007931
16 August 2013 $1.007931 $1.007931
15 August 2013 $1.007857 $1.007857
14 August 2013 $1.007789 $1.007789
13 August 2013 $1.007679 $1.007679
12 August 2013 $1.007675 $1.007675
11 August 2013 $1.007514 $1.007514
10 August 2013 $1.007514 $1.007514
09 August 2013 $1.007514 $1.007514
08 August 2013 $1.007444 $1.007444
07 August 2013 $1.007379 $1.007379
06 August 2013 $1.007265 $1.007265
05 August 2013 $1.007024 $1.007024
04 August 2013 $1.007024 $1.007024
03 August 2013 $1.007024 $1.007024
02 August 2013 $1.007024 $1.007024
01 August 2013 $1.006931 $1.006931
31 July 2013 $1.006855 $1.006855
30 July 2013 $1.006723 $1.006723
29 July 2013 $1.006633 $1.006633
28 July 2013 $1.006461 $1.006461
27 July 2013 $1.006461 $1.006461
26 July 2013 $1.006461 $1.006461
25 July 2013 $1.006386 $1.006386
24 July 2013 $1.006309 $1.006309
23 July 2013 $1.006185 $1.006185
22 July 2013 $1.006122 $1.006122
21 July 2013 $1.005944 $1.005944
20 July 2013 $1.005944 $1.005944
19 July 2013 $1.005944 $1.005944
18 July 2013 $1.005854 $1.005854
17 July 2013 $1.005778 $1.005778
16 July 2013 $1.005654 $1.005654
15 July 2013 $1.005571 $1.005571
14 July 2013 $1.005400 $1.005400
13 July 2013 $1.005400 $1.005400
12 July 2013 $1.005400 $1.005400
11 July 2013 $1.005338 $1.005338
10 July 2013 $1.005279 $1.005279
09 July 2013 $1.005147 $1.005147
08 July 2013 $1.005063 $1.005063
07 July 2013 $1.004890 $1.004890
06 July 2013 $1.004890 $1.004890
05 July 2013 $1.004890 $1.004890
04 July 2013 $1.004819 $1.004819
03 July 2013 $1.004741 $1.004741
02 July 2013 $1.004616 $1.004616
01 July 2013 $1.004538 $1.004538

2012 - 2013

Determined for Buy Sell
28 June 2013 $1.004360 $1.004360
27 June 2013 $1.004172 $1.004172
26 June 2013 $1.004096 $1.004096
25 June 2013 $1.004017 $1.004017
24 June 2013 $1.003940 $1.003940
23 June 2013 $1.003653 $1.003653
22 June 2013 $1.003653 $1.003653
21 June 2013 $1.003653 $1.003653
20 June 2013 $1.003576 $1.003576
19 June 2013 $1.003499 $1.003499
18 June 2013 $1.003420 $1.003420
17 June 2013 $1.003342 $1.003342