Alert January 2019 CPI details now available through Online Services. Have your membership number ready and make sure you include the two letters of your scheme at the end of it. Login

Historical unit prices CSCri

2018 - 2019

Determined for Buy Sell
13 December 2018 $1.126707 $1.126707
12 December 2018 $1.126660 $1.126660
11 December 2018 $1.126613 $1.126613
10 December 2018 $1.126559 $1.126559
07 December 2018 $1.126384 $1.126384
06 December 2018 $1.126332 $1.126332
05 December 2018 $1.126292 $1.126292
04 December 2018 $1.126232 $1.126232
03 December 2018 $1.126183 $1.126183
30 November 2018 $1.126020 $1.126020
29 November 2018 $1.125971 $1.125971
28 November 2018 $1.125917 $1.125917
27 November 2018 $1.125854 $1.125854
26 November 2018 $1.125810 $1.125810
23 November 2018 $1.125637 $1.125637
22 November 2018 $1.125576 $1.125576
21 November 2018 $1.125524 $1.125524
20 November 2018 $1.125468 $1.125468
19 November 2018 $1.125413 $1.125413
16 November 2018 $1.125249 $1.125249
15 November 2018 $1.125194 $1.125194
14 November 2018 $1.125135 $1.125135
13 November 2018 $1.125069 $1.125069
12 November 2018 $1.125017 $1.125017
09 November 2018 $1.124851 $1.124851
08 November 2018 $1.124796 $1.124796
07 November 2018 $1.124735 $1.124735
06 November 2018 $1.124676 $1.124676
05 November 2018 $1.124631 $1.124631
02 November 2018 $1.124473 $1.124473
01 November 2018 $1.124439 $1.124439
31 October 2018 $1.124394 $1.124394
30 October 2018 $1.124337 $1.124337
29 October 2018 $1.124281 $1.124281
26 October 2018 $1.124031 $1.124031
25 October 2018 $1.123968 $1.123968
24 October 2018 $1.123904 $1.123904
23 October 2018 $1.123836 $1.123836
22 October 2018 $1.123778 $1.123778
19 October 2018 $1.123610 $1.123610
18 October 2018 $1.123557 $1.123557
17 October 2018 $1.123492 $1.123492
16 October 2018 $1.123419 $1.123419
15 October 2018 $1.123336 $1.123336
12 October 2018 $1.123191 $1.123191
11 October 2018 $1.123130 $1.123130
10 October 2018 $1.123081 $1.123081
09 October 2018 $1.123003 $1.123003
08 October 2018 $1.122944 $1.122944
05 October 2018 $1.122773 $1.122773
04 October 2018 $1.122711 $1.122711
03 October 2018 $1.122649 $1.122649
02 October 2018 $1.122586 $1.122586
28 September 2018 $1.122333 $1.122333
27 September 2018 $1.122284 $1.122284
26 September 2018 $1.122228 $1.122228
25 September 2018 $1.122186 $1.122186
24 September 2018 $1.122139 $1.122139
21 September 2018 $1.121980 $1.121980
20 September 2018 $1.121935 $1.121935
19 September 2018 $1.121880 $1.121880
18 September 2018 $1.121822 $1.121822
17 September 2018 $1.121761 $1.121761
14 September 2018 $1.121597 $1.121597
13 September 2018 $1.121528 $1.121528
12 September 2018 $1.121461 $1.121461
11 September 2018 $1.121405 $1.121405
10 September 2018 $1.121344 $1.121344
07 September 2018 $1.121168 $1.121168
06 September 2018 $1.121082 $1.121082
05 September 2018 $1.121030 $1.121030
04 September 2018 $1.120969 $1.120969
03 September 2018 $1.120912 $1.120912
31 August 2018 $1.120742 $1.120742
30 August 2018 $1.120678 $1.120678
29 August 2018 $1.120616 $1.120616
28 August 2018 $1.120558 $1.120558
27 August 2018 $1.120499 $1.120499
24 August 2018 $1.120337 $1.120337
23 August 2018 $1.120271 $1.120271
22 August 2018 $1.120212 $1.120212
21 August 2018 $1.120157 $1.120157
20 August 2018 $1.120109 $1.120109
17 August 2018 $1.119938 $1.119938
16 August 2018 $1.119871 $1.119871
15 August 2018 $1.119812 $1.119812
14 August 2018 $1.119740 $1.119740
13 August 2018 $1.119669 $1.119669
10 August 2018 $1.119499 $1.119499
09 August 2018 $1.119428 $1.119428
08 August 2018 $1.119371 $1.119371
07 August 2018 $1.119307 $1.119307
03 August 2018 $1.119067 $1.119067
02 August 2018 $1.119022 $1.119022
01 August 2018 $1.118958 $1.118958
31 July 2018 $1.118893 $1.118893
30 July 2018 $1.118832 $1.118832
27 July 2018 $1.118660 $1.118660
26 July 2018 $1.118603 $1.118603
25 July 2018 $1.118533 $1.118533
24 July 2018 $1.118457 $1.118457
23 July 2018 $1.118359 $1.118359
20 July 2018 $1.118167 $1.118167
19 July 2018 $1.118103 $1.118103
18 July 2018 $1.118042 $1.118042
17 July 2018 $1.117957 $1.117957
16 July 2018 $1.117878 $1.117878
13 July 2018 $1.117708 $1.117708
12 July 2018 $1.117657 $1.117657
11 July 2018 $1.117564 $1.117564
10 July 2018 $1.117477 $1.117477
09 July 2018 $1.117431 $1.117431
06 July 2018 $1.117262 $1.117262
05 July 2018 $1.117199 $1.117199
04 July 2018 $1.117131 $1.117131
03 July 2018 $1.117076 $1.117076
02 July 2018 $1.116995 $1.116995

2017 - 2018

Determined for Buy Sell
29 June 2018 $1.116795 $1.116795
28 June 2018 $1.116752 $1.116752
27 June 2018 $1.116693 $1.116693
26 June 2018 $1.116629 $1.116629
25 June 2018 $1.116575 $1.116575
22 June 2018 $1.116400 $1.116400
21 June 2018 $1.116324 $1.116324
20 June 2018 $1.116310 $1.116310
19 June 2018 $1.116299 $1.116299
18 June 2018 $1.116247 $1.116247
15 June 2018 $1.116070 $1.116070
14 June 2018 $1.116000 $1.116000
13 June 2018 $1.115940 $1.115940
12 June 2018 $1.115892 $1.115892
08 June 2018 $1.115665 $1.115665
07 June 2018 $1.115609 $1.115609
06 June 2018 $1.115563 $1.115563
05 June 2018 $1.115524 $1.115524
04 June 2018 $1.115503 $1.115503
01 June 2018 $1.115343 $1.115343
31 May 2018 $1.115296 $1.115296
30 May 2018 $1.115246 $1.115246
29 May 2018 $1.115245 $1.115245
25 May 2018 $1.115022 $1.115022
24 May 2018 $1.114965 $1.114965
23 May 2018 $1.114895 $1.114895
22 May 2018 $1.114850 $1.114850
21 May 2018 $1.114806 $1.114806
18 May 2018 $1.114635 $1.114635
17 May 2018 $1.114607 $1.114607
16 May 2018 $1.114587 $1.114587
15 May 2018 $1.114532 $1.114532
14 May 2018 $1.114445 $1.114445
11 May 2018 $1.114244 $1.114244
10 May 2018 $1.114159 $1.114159
09 May 2018 $1.114068 $1.114068
08 May 2018 $1.113968 $1.113968
07 May 2018 $1.113876 $1.113876
04 May 2018 $1.113670 $1.113670
03 May 2018 $1.113616 $1.113616
02 May 2018 $1.113566 $1.113566
01 May 2018 $1.113476 $1.113476
30 April 2018 $1.113393 $1.113393
27 April 2018 $1.113203 $1.113203
26 April 2018 $1.113128 $1.113128
24 April 2018 $1.112994 $1.112994
23 April 2018 $1.112926 $1.112926
20 April 2018 $1.112743 $1.112743
19 April 2018 $1.112681 $1.112681
18 April 2018 $1.112618 $1.112618
17 April 2018 $1.112524 $1.112524
16 April 2018 $1.112471 $1.112471
13 April 2018 $1.112325 $1.112325
12 April 2018 $1.112289 $1.112289
11 April 2018 $1.112247 $1.112247
10 April 2018 $1.112198 $1.112198
09 April 2018 $1.112123 $1.112123
06 April 2018 $1.111971 $1.111971
05 April 2018 $1.111895 $1.111895
04 April 2018 $1.111810 $1.111810
03 April 2018 $1.111802 $1.111802
29 March 2018 $1.111520 $1.111520
28 March 2018 $1.111482 $1.111482
27 March 2018 $1.111431 $1.111431
26 March 2018 $1.111371 $1.111371
23 March 2018 $1.111243 $1.111243
22 March 2018 $1.111202 $1.111202
21 March 2018 $1.111196 $1.111196
20 March 2018 $1.111155 $1.111155
19 March 2018 $1.111090 $1.111090
16 March 2018 $1.110931 $1.110931
15 March 2018 $1.110904 $1.110904
14 March 2018 $1.110877 $1.110877
13 March 2018 $1.110835 $1.110835
09 March 2018 $1.110668 $1.110668
08 March 2018 $1.110648 $1.110648
07 March 2018 $1.110643 $1.110643
06 March 2018 $1.110628 $1.110628
05 March 2018 $1.110620 $1.110620
02 March 2018 $1.110502 $1.110502
01 March 2018 $1.110466 $1.110466
28 February 2018 $1.110428 $1.110428
27 February 2018 $1.110383 $1.110383
26 February 2018 $1.110340 $1.110340
23 February 2018 $1.110199 $1.110199
22 February 2018 $1.110159 $1.110159
21 February 2018 $1.110134 $1.110134
20 February 2018 $1.110086 $1.110086
19 February 2018 $1.110035 $1.110035
16 February 2018 $1.109883 $1.109883
15 February 2018 $1.109841 $1.109841
14 February 2018 $1.109789 $1.109789
13 February 2018 $1.109735 $1.109735
12 February 2018 $1.109680 $1.109680
09 February 2018 $1.109538 $1.109538
08 February 2018 $1.109479 $1.109479
07 February 2018 $1.109420 $1.109420
06 February 2018 $1.109368 $1.109368
05 February 2018 $1.109312 $1.109312
02 February 2018 $1.109157 $1.109157
01 February 2018 $1.109107 $1.109107
31 January 2018 $1.109041 $1.109041
30 January 2018 $1.108990 $1.108990
29 January 2018 $1.108926 $1.108926
25 January 2018 $1.108712 $1.108712
24 January 2018 $1.108661 $1.108661
23 January 2018 $1.108597 $1.108597
22 January 2018 $1.108520 $1.108520
19 January 2018 $1.108357 $1.108357
18 January 2018 $1.108282 $1.108282
17 January 2018 $1.108227 $1.108227
16 January 2018 $1.108164 $1.108164
15 January 2018 $1.108116 $1.108116
12 January 2018 $1.107965 $1.107965
11 January 2018 $1.107912 $1.107912
10 January 2018 $1.107845 $1.107845
09 January 2018 $1.107790 $1.107790
08 January 2018 $1.107733 $1.107733
05 January 2018 $1.107567 $1.107567
04 January 2018 $1.107527 $1.107527
03 January 2018 $1.107489 $1.107489
02 January 2018 $1.107435 $1.107435
29 December 2017 $1.107213 $1.107213
28 December 2017 $1.107177 $1.107177
27 December 2017 $1.107123 $1.107123
22 December 2017 $1.106855 $1.106855
21 December 2017 $1.106802 $1.106802
20 December 2017 $1.106749 $1.106749
19 December 2017 $1.106715 $1.106715
18 December 2017 $1.106687 $1.106687
15 December 2017 $1.106571 $1.106571
14 December 2017 $1.106533 $1.106533
13 December 2017 $1.106487 $1.106487
12 December 2017 $1.106435 $1.106435
11 December 2017 $1.106401 $1.106401
08 December 2017 $1.106242 $1.106242
07 December 2017 $1.106192 $1.106192
06 December 2017 $1.106147 $1.106147
05 December 2017 $1.106092 $1.106092
04 December 2017 $1.106058 $1.106058
01 December 2017 $1.105915 $1.105915
30 November 2017 $1.105876 $1.105876
29 November 2017 $1.105847 $1.105847
28 November 2017 $1.105802 $1.105802
27 November 2017 $1.105749 $1.105749
24 November 2017 $1.105606 $1.105606
23 November 2017 $1.105575 $1.105575
22 November 2017 $1.105535 $1.105535
21 November 2017 $1.105489 $1.105489
20 November 2017 $1.105440 $1.105440
17 November 2017 $1.105288 $1.105288
16 November 2017 $1.105236 $1.105236
15 November 2017 $1.105211 $1.105211
14 November 2017 $1.105160 $1.105160
13 November 2017 $1.105109 $1.105109
10 November 2017 $1.104956 $1.104956
09 November 2017 $1.104916 $1.104916
08 November 2017 $1.104877 $1.104877
07 November 2017 $1.104832 $1.104832
06 November 2017 $1.104780 $1.104780
03 November 2017 $1.104629 $1.104629
02 November 2017 $1.104583 $1.104583
01 November 2017 $1.104538 $1.104538
31 October 2017 $1.104502 $1.104502
30 October 2017 $1.104445 $1.104445
27 October 2017 $1.104292 $1.104292
26 October 2017 $1.104241 $1.104241
25 October 2017 $1.104170 $1.104170
24 October 2017 $1.104122 $1.104122
23 October 2017 $1.104064 $1.104064
20 October 2017 $1.103913 $1.103913
19 October 2017 $1.103868 $1.103868
18 October 2017 $1.103811 $1.103811
17 October 2017 $1.103761 $1.103761
16 October 2017 $1.103703 $1.103703
13 October 2017 $1.103549 $1.103549
12 October 2017 $1.103498 $1.103498
11 October 2017 $1.103441 $1.103441
10 October 2017 $1.103389 $1.103389
09 October 2017 $1.103348 $1.103348
06 October 2017 $1.103201 $1.103201
05 October 2017 $1.103147 $1.103147
04 October 2017 $1.103098 $1.103098
03 October 2017 $1.103045 $1.103045
29 September 2017 $1.102833 $1.102833
28 September 2017 $1.102781 $1.102781
27 September 2017 $1.102729 $1.102729
26 September 2017 $1.102693 $1.102693
22 September 2017 $1.102488 $1.102488
21 September 2017 $1.102427 $1.102427
20 September 2017 $1.102384 $1.102384
19 September 2017 $1.102336 $1.102336
18 September 2017 $1.102270 $1.102270
15 September 2017 $1.102136 $1.102136
14 September 2017 $1.102093 $1.102093
13 September 2017 $1.102032 $1.102032
12 September 2017 $1.101978 $1.101978
11 September 2017 $1.101927 $1.101927
08 September 2017 $1.101786 $1.101786
07 September 2017 $1.101719 $1.101719
06 September 2017 $1.101686 $1.101686
05 September 2017 $1.101636 $1.101636
04 September 2017 $1.101580 $1.101580
01 September 2017 $1.101448 $1.101448
31 August 2017 $1.101421 $1.101421
30 August 2017 $1.101371 $1.101371
29 August 2017 $1.101322 $1.101322
28 August 2017 $1.101280 $1.101280
25 August 2017 $1.101159 $1.101159
24 August 2017 $1.101114 $1.101114
23 August 2017 $1.101077 $1.101077
22 August 2017 $1.101041 $1.101041
21 August 2017 $1.101016 $1.101016
18 August 2017 $1.100873 $1.100873
17 August 2017 $1.100834 $1.100834
16 August 2017 $1.100791 $1.100791
15 August 2017 $1.100754 $1.100754
14 August 2017 $1.100709 $1.100709
11 August 2017 $1.100571 $1.100571
10 August 2017 $1.100523 $1.100523
09 August 2017 $1.100479 $1.100479
08 August 2017 $1.100446 $1.100446
04 August 2017 $1.100261 $1.100261
03 August 2017 $1.100213 $1.100213
02 August 2017 $1.100178 $1.100178
01 August 2017 $1.100134 $1.100134
31 July 2017 $1.100090 $1.100090
28 July 2017 $1.099957 $1.099957
27 July 2017 $1.099910 $1.099910
26 July 2017 $1.099861 $1.099861
25 July 2017 $1.099819 $1.099819
24 July 2017 $1.099779 $1.099779
21 July 2017 $1.099633 $1.099633
20 July 2017 $1.099578 $1.099578
19 July 2017 $1.099532 $1.099532
18 July 2017 $1.099490 $1.099490
17 July 2017 $1.099435 $1.099435
14 July 2017 $1.099298 $1.099298
13 July 2017 $1.099246 $1.099246
12 July 2017 $1.099202 $1.099202
11 July 2017 $1.099153 $1.099153
10 July 2017 $1.099107 $1.099107
07 July 2017 $1.098960 $1.098960
06 July 2017 $1.098913 $1.098913
05 July 2017 $1.098863 $1.098863
04 July 2017 $1.098809 $1.098809
03 July 2017 $1.098757 $1.098757

2016 - 2017

Determined for Buy Sell
30 June 2017 $1.098619 $1.098619
29 June 2017 $1.098573 $1.098573
28 June 2017 $1.098515 $1.098515
27 June 2017 $1.098481 $1.098481
26 June 2017 $1.098427 $1.098427
23 June 2017 $1.098126 $1.098126
22 June 2017 $1.098086 $1.098086
21 June 2017 $1.098033 $1.098033
20 June 2017 $1.097982 $1.097982
19 June 2017 $1.097936 $1.097936
16 June 2017 $1.097797 $1.097797
15 June 2017 $1.097745 $1.097745
14 June 2017 $1.097697 $1.097697
13 June 2017 $1.097652 $1.097652
09 June 2017 $1.097451 $1.097451
08 June 2017 $1.097397 $1.097397
07 June 2017 $1.097338 $1.097338
06 June 2017 $1.097301 $1.097301
05 June 2017 $1.097251 $1.097251
02 June 2017 $1.097100 $1.097100
01 June 2017 $1.097047 $1.097047
31 May 2017 $1.096997 $1.096997
30 May 2017 $1.096937 $1.096937
29 May 2017 $1.096887 $1.096887
26 May 2017 $1.096735 $1.096735
25 May 2017 $1.096687 $1.096687
24 May 2017 $1.096635 $1.096635
23 May 2017 $1.096578 $1.096578
22 May 2017 $1.096520 $1.096520
19 May 2017 $1.096366 $1.096366
18 May 2017 $1.096306 $1.096306
17 May 2017 $1.096261 $1.096261
16 May 2017 $1.096216 $1.096216
15 May 2017 $1.096163 $1.096163
12 May 2017 $1.096007 $1.096007
11 May 2017 $1.095955 $1.095955
10 May 2017 $1.095894 $1.095894
09 May 2017 $1.095849 $1.095849
08 May 2017 $1.095793 $1.095793
05 May 2017 $1.095640 $1.095640
04 May 2017 $1.095583 $1.095583
03 May 2017 $1.095528 $1.095528
02 May 2017 $1.095456 $1.095456
01 May 2017 $1.095410 $1.095410
28 April 2017 $1.095248 $1.095248
27 April 2017 $1.095195 $1.095195
26 April 2017 $1.095138 $1.095138
24 April 2017 $1.095026 $1.095026
21 April 2017 $1.094872 $1.094872
20 April 2017 $1.094820 $1.094820
19 April 2017 $1.094763 $1.094763
18 April 2017 $1.094691 $1.094691
13 April 2017 $1.094422 $1.094422
12 April 2017 $1.094354 $1.094354
11 April 2017 $1.094301 $1.094301
10 April 2017 $1.094238 $1.094238
07 April 2017 $1.094052 $1.094052
06 April 2017 $1.093994 $1.093994
05 April 2017 $1.093934 $1.093934
04 April 2017 $1.093888 $1.093888
03 April 2017 $1.093828 $1.093828
31 March 2017 $1.093673 $1.093673
30 March 2017 $1.093619 $1.093619
29 March 2017 $1.093565 $1.093565
28 March 2017 $1.093510 $1.093510
27 March 2017 $1.093455 $1.093455
24 March 2017 $1.093285 $1.093285
23 March 2017 $1.093229 $1.093229
22 March 2017 $1.093171 $1.093171
21 March 2017 $1.093116 $1.093116
20 March 2017 $1.093061 $1.093061
17 March 2017 $1.092890 $1.092890
16 March 2017 $1.092835 $1.092835
15 March 2017 $1.092779 $1.092779
14 March 2017 $1.092725 $1.092725
10 March 2017 $1.092506 $1.092506
09 March 2017 $1.092451 $1.092451
08 March 2017 $1.092402 $1.092402
07 March 2017 $1.092357 $1.092357
06 March 2017 $1.092307 $1.092307
03 March 2017 $1.092144 $1.092144
02 March 2017 $1.092096 $1.092096
01 March 2017 $1.092042 $1.092042
28 February 2017 $1.092003 $1.092003
27 February 2017 $1.091950 $1.091950
24 February 2017 $1.091794 $1.091794
23 February 2017 $1.091733 $1.091733
22 February 2017 $1.091673 $1.091673
21 February 2017 $1.091617 $1.091617
20 February 2017 $1.091571 $1.091571
17 February 2017 $1.091407 $1.091407
16 February 2017 $1.091354 $1.091354
15 February 2017 $1.091303 $1.091303
14 February 2017 $1.091251 $1.091251
13 February 2017 $1.091195 $1.091195
10 February 2017 $1.091037 $1.091037
09 February 2017 $1.090983 $1.090983
08 February 2017 $1.090920 $1.090920
07 February 2017 $1.090867 $1.090867
06 February 2017 $1.090811 $1.090811
03 February 2017 $1.090643 $1.090643
02 February 2017 $1.090588 $1.090588
01 February 2017 $1.090532 $1.090532
31 January 2017 $1.090482 $1.090482
30 January 2017 $1.090418 $1.090418
27 January 2017 $1.090246 $1.090246
25 January 2017 $1.090128 $1.090128
24 January 2017 $1.090059 $1.090059
23 January 2017 $1.089998 $1.089998
20 January 2017 $1.089831 $1.089831
19 January 2017 $1.089772 $1.089772
18 January 2017 $1.089720 $1.089720
17 January 2017 $1.089657 $1.089657
16 January 2017 $1.089600 $1.089600
13 January 2017 $1.089438 $1.089438
12 January 2017 $1.089372 $1.089372
11 January 2017 $1.089303 $1.089303
10 January 2017 $1.089249 $1.089249
09 January 2017 $1.089190 $1.089190
06 January 2017 $1.089011 $1.089011
05 January 2017 $1.088942 $1.088942
04 January 2017 $1.088882 $1.088882
03 January 2017 $1.088812 $1.088812
30 December 2016 $1.088570 $1.088570
29 December 2016 $1.088526 $1.088526
28 December 2016 $1.088467 $1.088467
23 December 2016 $1.088210 $1.088210
22 December 2016 $1.088158 $1.088158
21 December 2016 $1.088097 $1.088097
20 December 2016 $1.088048 $1.088048
19 December 2016 $1.088007 $1.088007
16 December 2016 $1.087848 $1.087848
15 December 2016 $1.087810 $1.087810
14 December 2016 $1.087763 $1.087763
13 December 2016 $1.087707 $1.087707
12 December 2016 $1.087648 $1.087648
09 December 2016 $1.087484 $1.087484
08 December 2016 $1.087418 $1.087418
07 December 2016 $1.087354 $1.087354
06 December 2016 $1.087307 $1.087307
05 December 2016 $1.087254 $1.087254
02 December 2016 $1.087092 $1.087092
01 December 2016 $1.087032 $1.087032
30 November 2016 $1.086975 $1.086975
29 November 2016 $1.086927 $1.086927
28 November 2016 $1.086871 $1.086871
17 November 2016 $1.086267 $1.086267
16 November 2016 $1.086212 $1.086212
15 November 2016 $1.086184 $1.086184
14 November 2016 $1.086128 $1.086128
11 November 2016 $1.085956 $1.085956
10 November 2016 $1.085905 $1.085905
09 November 2016 $1.085853 $1.085853
08 November 2016 $1.085797 $1.085797
07 November 2016 $1.085742 $1.085742
04 November 2016 $1.085583 $1.085583
03 November 2016 $1.085524 $1.085524
02 November 2016 $1.085465 $1.085465
31 October 2016 $1.085375 $1.085375
28 October 2016 $1.085190 $1.085190
27 October 2016 $1.085122 $1.085122
26 October 2016 $1.085099 $1.085099
25 October 2016 $1.085038 $1.085038
24 October 2016 $1.084977 $1.084977
21 October 2016 $1.084816 $1.084816
20 October 2016 $1.084734 $1.084734
19 October 2016 $1.084676 $1.084676
18 October 2016 $1.084622 $1.084622
17 October 2016 $1.084565 $1.084565
14 October 2016 $1.084403 $1.084403
13 October 2016 $1.084347 $1.084347
12 October 2016 $1.084278 $1.084278
11 October 2016 $1.084246 $1.084246
10 October 2016 $1.084200 $1.084200
07 October 2016 $1.084047 $1.084047
06 October 2016 $1.083991 $1.083991
05 October 2016 $1.083959 $1.083959
04 October 2016 $1.083931 $1.083931
30 September 2016 $1.083714 $1.083714
29 September 2016 $1.083658 $1.083658
28 September 2016 $1.083601 $1.083601
27 September 2016 $1.083540 $1.083540
23 September 2016 $1.083343 $1.083343
22 September 2016 $1.083289 $1.083289
21 September 2016 $1.083235 $1.083235
20 September 2016 $1.083184 $1.083184
19 September 2016 $1.083129 $1.083129
16 September 2016 $1.082971 $1.082971
15 September 2016 $1.082911 $1.082911
14 September 2016 $1.082855 $1.082855
13 September 2016 $1.082835 $1.082835
12 September 2016 $1.082779 $1.082779
09 September 2016 $1.082633 $1.082633
08 September 2016 $1.082588 $1.082588
07 September 2016 $1.082533 $1.082533
06 September 2016 $1.082480 $1.082480
05 September 2016 $1.082424 $1.082424
02 September 2016 $1.082260 $1.082260
01 September 2016 $1.082205 $1.082205
31 August 2016 $1.082204 $1.082204
30 August 2016 $1.082148 $1.082148
29 August 2016 $1.082093 $1.082093
26 August 2016 $1.081940 $1.081940
25 August 2016 $1.081888 $1.081888
24 August 2016 $1.081829 $1.081829
23 August 2016 $1.081767 $1.081767
22 August 2016 $1.081710 $1.081710
19 August 2016 $1.081537 $1.081537
18 August 2016 $1.081472 $1.081472
17 August 2016 $1.081406 $1.081406
16 August 2016 $1.081343 $1.081343
15 August 2016 $1.081292 $1.081292
12 August 2016 $1.081132 $1.081132
11 August 2016 $1.081073 $1.081073
10 August 2016 $1.080997 $1.080997
09 August 2016 $1.080924 $1.080924
08 August 2016 $1.080853 $1.080853
05 August 2016 $1.080706 $1.080706
04 August 2016 $1.080645 $1.080645
03 August 2016 $1.080591 $1.080591
02 August 2016 $1.080438 $1.080438
29 July 2016 $1.080187 $1.080187
28 July 2016 $1.080108 $1.080108
27 July 2016 $1.080024 $1.080024
26 July 2016 $1.079977 $1.079977
25 July 2016 $1.079901 $1.079901
22 July 2016 $1.079717 $1.079717
21 July 2016 $1.079636 $1.079636
20 July 2016 $1.079551 $1.079551
19 July 2016 $1.079475 $1.079475
18 July 2016 $1.079392 $1.079392
15 July 2016 $1.079208 $1.079208
14 July 2016 $1.079147 $1.079147
13 July 2016 $1.079068 $1.079068
12 July 2016 $1.079006 $1.079006
11 July 2016 $1.078949 $1.078949
08 July 2016 $1.078799 $1.078799
07 July 2016 $1.078744 $1.078744
06 July 2016 $1.078688 $1.078688
05 July 2016 $1.078616 $1.078616
04 July 2016 $1.078574 $1.078574
01 July 2016 $1.078405 $1.078405

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.078337 $1.078337
29 June 2016 $1.078297 $1.078297
28 June 2016 $1.078246 $1.078246
27 June 2016 $1.078211 $1.078211
24 June 2016 $1.077950 $1.077950
23 June 2016 $1.077888 $1.077888
22 June 2016 $1.077837 $1.077837
21 June 2016 $1.077788 $1.077788
20 June 2016 $1.077750 $1.077750
17 June 2016 $1.077628 $1.077628
16 June 2016 $1.077571 $1.077571
15 June 2016 $1.077491 $1.077491
14 June 2016 $1.077397 $1.077397
10 June 2016 $1.077251 $1.077251
09 June 2016 $1.077192 $1.077192
08 June 2016 $1.077153 $1.077153
07 June 2016 $1.077130 $1.077130
06 June 2016 $1.077073 $1.077073
03 June 2016 $1.076915 $1.076915
02 June 2016 $1.076868 $1.076868
01 June 2016 $1.076824 $1.076824
31 May 2016 $1.076777 $1.076777
30 May 2016 $1.076721 $1.076721
27 May 2016 $1.076572 $1.076572
26 May 2016 $1.076384 $1.076384
25 May 2016 $1.076319 $1.076319
24 May 2016 $1.076256 $1.076256
23 May 2016 $1.076199 $1.076199
20 May 2016 $1.076052 $1.076052
19 May 2016 $1.075987 $1.075987
18 May 2016 $1.075942 $1.075942
17 May 2016 $1.075909 $1.075909
16 May 2016 $1.075862 $1.075862
13 May 2016 $1.075689 $1.075689
12 May 2016 $1.075634 $1.075634
11 May 2016 $1.075562 $1.075562
10 May 2016 $1.075520 $1.075520
09 May 2016 $1.075471 $1.075471
06 May 2016 $1.075249 $1.075249
05 May 2016 $1.075152 $1.075152
04 May 2016 $1.075089 $1.075089
03 May 2016 $1.074824 $1.074824
02 May 2016 $1.074743 $1.074743
29 April 2016 $1.074520 $1.074520
28 April 2016 $1.074460 $1.074460
27 April 2016 $1.074128 $1.074128
26 April 2016 $1.074062 $1.074062
22 April 2016 $1.073813 $1.073813
21 April 2016 $1.073743 $1.073743
20 April 2016 $1.073690 $1.073690
19 April 2016 $1.073610 $1.073610
18 April 2016 $1.073556 $1.073556
15 April 2016 $1.073371 $1.073371
14 April 2016 $1.073327 $1.073327
13 April 2016 $1.073279 $1.073279
12 April 2016 $1.073221 $1.073221
11 April 2016 $1.073148 $1.073148
08 April 2016 $1.072983 $1.072983
07 April 2016 $1.072888 $1.072888
06 April 2016 $1.072825 $1.072825
05 April 2016 $1.072742 $1.072742
04 April 2016 $1.072674 $1.072674
01 April 2016 $1.072499 $1.072499
31 March 2016 $1.072428 $1.072428
30 March 2016 $1.072361 $1.072361
29 March 2016 $1.072304 $1.072304
24 March 2016 $1.071987 $1.071987
23 March 2016 $1.071916 $1.071916
22 March 2016 $1.071852 $1.071852
21 March 2016 $1.071795 $1.071795
18 March 2016 $1.071593 $1.071593
17 March 2016 $1.071527 $1.071527
16 March 2016 $1.071460 $1.071460
15 March 2016 $1.071395 $1.071395
11 March 2016 $1.071157 $1.071157
10 March 2016 $1.071105 $1.071105
09 March 2016 $1.071047 $1.071047
08 March 2016 $1.070980 $1.070980
07 March 2016 $1.070939 $1.070939
04 March 2016 $1.070770 $1.070770
03 March 2016 $1.070725 $1.070725
02 March 2016 $1.070690 $1.070690
01 March 2016 $1.070643 $1.070643
29 February 2016 $1.070581 $1.070581
26 February 2016 $1.070404 $1.070404
25 February 2016 $1.070343 $1.070343
24 February 2016 $1.070294 $1.070294
23 February 2016 $1.070232 $1.070232
22 February 2016 $1.070172 $1.070172
19 February 2016 $1.069987 $1.069987
18 February 2016 $1.069918 $1.069918
17 February 2016 $1.069860 $1.069860
16 February 2016 $1.069804 $1.069804
15 February 2016 $1.069724 $1.069724
12 February 2016 $1.069544 $1.069544
11 February 2016 $1.069466 $1.069466
10 February 2016 $1.069398 $1.069398
09 February 2016 $1.069321 $1.069321
08 February 2016 $1.069272 $1.069272
05 February 2016 $1.069070 $1.069070
04 February 2016 $1.069003 $1.069003
03 February 2016 $1.068949 $1.068949
02 February 2016 $1.068893 $1.068893
01 February 2016 $1.068835 $1.068835
29 January 2016 $1.068615 $1.068615
28 January 2016 $1.068544 $1.068544
27 January 2016 $1.068501 $1.068501
25 January 2016 $1.068372 $1.068372
22 January 2016 $1.068177 $1.068177
21 January 2016 $1.068116 $1.068116
20 January 2016 $1.068032 $1.068032
19 January 2016 $1.067960 $1.067960
18 January 2016 $1.067890 $1.067890
15 January 2016 $1.067647 $1.067647
14 January 2016 $1.067586 $1.067586
13 January 2016 $1.067513 $1.067513
12 January 2016 $1.067429 $1.067429
11 January 2016 $1.067371 $1.067371
08 January 2016 $1.067196 $1.067196
07 January 2016 $1.067126 $1.067126
06 January 2016 $1.067057 $1.067057
05 January 2016 $1.066986 $1.066986
04 January 2016 $1.066899 $1.066899
31 December 2015 $1.066588 $1.066588
30 December 2015 $1.066523 $1.066523
29 December 2015 $1.066459 $1.066459
24 December 2015 $1.066124 $1.066124
23 December 2015 $1.066067 $1.066067
22 December 2015 $1.066018 $1.066018
21 December 2015 $1.065951 $1.065951
18 December 2015 $1.065746 $1.065746
17 December 2015 $1.065679 $1.065679
16 December 2015 $1.065617 $1.065617
15 December 2015 $1.065537 $1.065537
14 December 2015 $1.065493 $1.065493
11 December 2015 $1.065282 $1.065282
10 December 2015 $1.065225 $1.065225
09 December 2015 $1.065228 $1.065228
08 December 2015 $1.065175 $1.065175
07 December 2015 $1.065093 $1.065093
04 December 2015 $1.064930 $1.064930
03 December 2015 $1.064879 $1.064879
02 December 2015 $1.064846 $1.064846
01 December 2015 $1.064790 $1.064790
30 November 2015 $1.064727 $1.064727
27 November 2015 $1.064534 $1.064534
26 November 2015 $1.064464 $1.064464
25 November 2015 $1.064409 $1.064409
24 November 2015 $1.064362 $1.064362
23 November 2015 $1.064318 $1.064318
20 November 2015 $1.064133 $1.064133
19 November 2015 $1.064070 $1.064070
18 November 2015 $1.064023 $1.064023
17 November 2015 $1.063974 $1.063974
16 November 2015 $1.063924 $1.063924
13 November 2015 $1.063701 $1.063701
12 November 2015 $1.063734 $1.063734
11 November 2015 $1.063678 $1.063678
10 November 2015 $1.063623 $1.063623
09 November 2015 $1.063566 $1.063566
06 November 2015 $1.063405 $1.063405
05 November 2015 $1.063341 $1.063341
04 November 2015 $1.063294 $1.063294
02 November 2015 $1.063267 $1.063267
30 October 2015 $1.063088 $1.063088
29 October 2015 $1.063033 $1.063033
28 October 2015 $1.062910 $1.062910
27 October 2015 $1.062840 $1.062840
26 October 2015 $1.062773 $1.062773
23 October 2015 $1.062586 $1.062586
22 October 2015 $1.062513 $1.062513
21 October 2015 $1.062448 $1.062448
20 October 2015 $1.062425 $1.062425
19 October 2015 $1.062367 $1.062367
16 October 2015 $1.062171 $1.062171
15 October 2015 $1.062088 $1.062088
14 October 2015 $1.062031 $1.062031
13 October 2015 $1.061909 $1.061909
12 October 2015 $1.061852 $1.061852
09 October 2015 $1.061676 $1.061676
08 October 2015 $1.061612 $1.061612
07 October 2015 $1.061573 $1.061573
06 October 2015 $1.061519 $1.061519
01 October 2015 $1.061211 $1.061211
30 September 2015 $1.061132 $1.061132
29 September 2015 $1.061061 $1.061061
25 September 2015 $1.060823 $1.060823
24 September 2015 $1.060751 $1.060751
23 September 2015 $1.060700 $1.060700
22 September 2015 $1.060641 $1.060641
21 September 2015 $1.060575 $1.060575
18 September 2015 $1.060402 $1.060402
17 September 2015 $1.060334 $1.060334
16 September 2015 $1.060271 $1.060271
15 September 2015 $1.060203 $1.060203
14 September 2015 $1.060152 $1.060152
11 September 2015 $1.059960 $1.059960
10 September 2015 $1.059898 $1.059898
09 September 2015 $1.059866 $1.059866
08 September 2015 $1.059806 $1.059806
07 September 2015 $1.059768 $1.059768
04 September 2015 $1.059600 $1.059600
03 September 2015 $1.059543 $1.059543
02 September 2015 $1.059505 $1.059505
01 September 2015 $1.059461 $1.059461
31 August 2015 $1.059379 $1.059379
28 August 2015 $1.059218 $1.059218
27 August 2015 $1.059167 $1.059167
26 August 2015 $1.059113 $1.059113
25 August 2015 $1.059060 $1.059060
24 August 2015 $1.058990 $1.058990
21 August 2015 $1.058762 $1.058762
20 August 2015 $1.058695 $1.058695
19 August 2015 $1.058628 $1.058628
18 August 2015 $1.058562 $1.058562
17 August 2015 $1.058496 $1.058496
14 August 2015 $1.058297 $1.058297
13 August 2015 $1.058234 $1.058234
12 August 2015 $1.058174 $1.058174
11 August 2015 $1.058115 $1.058115
10 August 2015 $1.058053 $1.058053
07 August 2015 $1.057861 $1.057861
06 August 2015 $1.057798 $1.057798
05 August 2015 $1.057744 $1.057744
04 August 2015 $1.057715 $1.057715
31 July 2015 $1.057427 $1.057427
30 July 2015 $1.057382 $1.057382
29 July 2015 $1.057334 $1.057334
28 July 2015 $1.057285 $1.057285
27 July 2015 $1.057212 $1.057212
24 July 2015 $1.057009 $1.057009
23 July 2015 $1.056935 $1.056935
22 July 2015 $1.056876 $1.056876
21 July 2015 $1.056784 $1.056784
20 July 2015 $1.056745 $1.056745
17 July 2015 $1.056580 $1.056580
16 July 2015 $1.056515 $1.056515
15 July 2015 $1.056433 $1.056433
14 July 2015 $1.056370 $1.056370
13 July 2015 $1.056309 $1.056309
10 July 2015 $1.056133 $1.056133
09 July 2015 $1.056082 $1.056082
08 July 2015 $1.056025 $1.056025
07 July 2015 $1.055978 $1.055978
06 July 2015 $1.055906 $1.055906
03 July 2015 $1.055680 $1.055680
02 July 2015 $1.055623 $1.055623
01 July 2015 $1.055587 $1.055587

2014 - 2015

Determined for Buy Sell
30 June 2015 $1.055518 $1.055518
29 June 2015 $1.055481 $1.055481
26 June 2015 $1.055268 $1.055268
25 June 2015 $1.055191 $1.055191
24 June 2015 $1.055147 $1.055147
23 June 2015 $1.055107 $1.055107
22 June 2015 $1.055048 $1.055048
19 June 2015 $1.054885 $1.054885
18 June 2015 $1.054812 $1.054812
17 June 2015 $1.054739 $1.054739
16 June 2015 $1.054678 $1.054678
15 June 2015 $1.054611 $1.054611
12 June 2015 $1.054422 $1.054422
11 June 2015 $1.054361 $1.054361
10 June 2015 $1.054320 $1.054320
09 June 2015 $1.054269 $1.054269
05 June 2015 $1.054039 $1.054039
04 June 2015 $1.053982 $1.053982
03 June 2015 $1.053940 $1.053940
02 June 2015 $1.053887 $1.053887
01 June 2015 $1.053823 $1.053823
29 May 2015 $1.053629 $1.053629
28 May 2015 $1.053560 $1.053560
27 May 2015 $1.053502 $1.053502
26 May 2015 $1.053444 $1.053444
25 May 2015 $1.053394 $1.053394
22 May 2015 $1.053203 $1.053203
21 May 2015 $1.053139 $1.053139
20 May 2015 $1.053087 $1.053087
19 May 2015 $1.053033 $1.053033
18 May 2015 $1.052979 $1.052979
15 May 2015 $1.052773 $1.052773
14 May 2015 $1.052702 $1.052702
13 May 2015 $1.052644 $1.052644
12 May 2015 $1.052587 $1.052587
11 May 2015 $1.052545 $1.052545
08 May 2015 $1.052343 $1.052343
07 May 2015 $1.052277 $1.052277
06 May 2015 $1.052248 $1.052248
05 May 2015 $1.052128 $1.052128
04 May 2015 $1.052058 $1.052058
01 May 2015 $1.051837 $1.051837
30 April 2015 $1.051722 $1.051722
29 April 2015 $1.051667 $1.051667
28 April 2015 $1.051606 $1.051606
27 April 2015 $1.051541 $1.051541
24 April 2015 $1.051338 $1.051338
23 April 2015 $1.051263 $1.051263
22 April 2015 $1.051221 $1.051221
21 April 2015 $1.051170 $1.051170
20 April 2015 $1.051080 $1.051080
17 April 2015 $1.050884 $1.050884
16 April 2015 $1.050873 $1.050873
15 April 2015 $1.050811 $1.050811
14 April 2015 $1.050750 $1.050750
13 April 2015 $1.050674 $1.050674
10 April 2015 $1.050509 $1.050509
09 April 2015 $1.050451 $1.050451
08 April 2015 $1.050378 $1.050378
07 April 2015 $1.050479 $1.050479
02 April 2015 $1.050122 $1.050122
01 April 2015 $1.050035 $1.050035
31 March 2015 $1.049928 $1.049928
30 March 2015 $1.049841 $1.049841
27 March 2015 $1.049648 $1.049648
26 March 2015 $1.049577 $1.049577
25 March 2015 $1.049499 $1.049499
24 March 2015 $1.049398 $1.049398
23 March 2015 $1.049318 $1.049318
20 March 2015 $1.049099 $1.049099
19 March 2015 $1.049048 $1.049048
18 March 2015 $1.048916 $1.048916
17 March 2015 $1.048840 $1.048840
16 March 2015 $1.048771 $1.048771
13 March 2015 $1.048572 $1.048572
12 March 2015 $1.048504 $1.048504
11 March 2015 $1.048429 $1.048429
10 March 2015 $1.048360 $1.048360
06 March 2015 $1.048086 $1.048086
05 March 2015 $1.048015 $1.048015
04 March 2015 $1.047948 $1.047948
03 March 2015 $1.048001 $1.048001
02 March 2015 $1.047912 $1.047912
27 February 2015 $1.047667 $1.047667
26 February 2015 $1.047589 $1.047589
25 February 2015 $1.047536 $1.047536
24 February 2015 $1.047482 $1.047482
23 February 2015 $1.047413 $1.047413
20 February 2015 $1.047200 $1.047200
19 February 2015 $1.047134 $1.047134
18 February 2015 $1.047067 $1.047067
17 February 2015 $1.047019 $1.047019
16 February 2015 $1.046936 $1.046936
13 February 2015 $1.046728 $1.046728
12 February 2015 $1.046555 $1.046555
11 February 2015 $1.046495 $1.046495
10 February 2015 $1.046418 $1.046418
09 February 2015 $1.046355 $1.046355
06 February 2015 $1.046162 $1.046162
05 February 2015 $1.046089 $1.046089
04 February 2015 $1.046053 $1.046053
03 February 2015 $1.045810 $1.045810
02 February 2015 $1.045712 $1.045712
30 January 2015 $1.045401 $1.045401
29 January 2015 $1.045247 $1.045247
28 January 2015 $1.045139 $1.045139
27 January 2015 $1.045042 $1.045042
23 January 2015 $1.044718 $1.044718
22 January 2015 $1.044629 $1.044629
21 January 2015 $1.044430 $1.044430
20 January 2015 $1.044349 $1.044349
19 January 2015 $1.044275 $1.044275
16 January 2015 $1.044076 $1.044076
15 January 2015 $1.043982 $1.043982
14 January 2015 $1.043882 $1.043882
13 January 2015 $1.043817 $1.043817
12 January 2015 $1.043733 $1.043733
09 January 2015 $1.043505 $1.043505
08 January 2015 $1.043431 $1.043431
07 January 2015 $1.043370 $1.043370
06 January 2015 $1.043276 $1.043276
05 January 2015 $1.043208 $1.043208
02 January 2015 $1.042984 $1.042984
31 December 2014 $1.042817 $1.042817
30 December 2014 $1.042738 $1.042738
29 December 2014 $1.042667 $1.042667
24 December 2014 $1.042305 $1.042305
23 December 2014 $1.042238 $1.042238
22 December 2014 $1.042160 $1.042160
19 December 2014 $1.041936 $1.041936
18 December 2014 $1.041869 $1.041869
17 December 2014 $1.041814 $1.041814
16 December 2014 $1.041742 $1.041742
15 December 2014 $1.041665 $1.041665
12 December 2014 $1.041440 $1.041440
11 December 2014 $1.041380 $1.041380
10 December 2014 $1.041296 $1.041296
09 December 2014 $1.041228 $1.041228
08 December 2014 $1.041160 $1.041160
05 December 2014 $1.040933 $1.040933
04 December 2014 $1.040873 $1.040873
03 December 2014 $1.040788 $1.040788
02 December 2014 $1.040714 $1.040714
01 December 2014 $1.040641 $1.040641
28 November 2014 $1.040417 $1.040417
27 November 2014 $1.040343 $1.040343
26 November 2014 $1.040261 $1.040261
25 November 2014 $1.040188 $1.040188
24 November 2014 $1.040110 $1.040110
21 November 2014 $1.039880 $1.039880
20 November 2014 $1.039795 $1.039795
19 November 2014 $1.039715 $1.039715
18 November 2014 $1.039627 $1.039627
17 November 2014 $1.039547 $1.039547
14 November 2014 $1.039308 $1.039308
13 November 2014 $1.039221 $1.039221
12 November 2014 $1.039167 $1.039167
11 November 2014 $1.039107 $1.039107
10 November 2014 $1.039031 $1.039031
07 November 2014 $1.038812 $1.038812
06 November 2014 $1.038750 $1.038750
05 November 2014 $1.038676 $1.038676
03 November 2014 $1.038527 $1.038527
31 October 2014 $1.038298 $1.038298
30 October 2014 $1.038229 $1.038229
29 October 2014 $1.038157 $1.038157
28 October 2014 $1.038083 $1.038083
27 October 2014 $1.038020 $1.038020
24 October 2014 $1.037808 $1.037808
23 October 2014 $1.037730 $1.037730
22 October 2014 $1.037661 $1.037661
21 October 2014 $1.037601 $1.037601
20 October 2014 $1.037530 $1.037530
17 October 2014 $1.037316 $1.037316
16 October 2014 $1.037254 $1.037254
15 October 2014 $1.037172 $1.037172
14 October 2014 $1.037100 $1.037100
13 October 2014 $1.037048 $1.037048
10 October 2014 $1.036825 $1.036825
09 October 2014 $1.036752 $1.036752
08 October 2014 $1.036682 $1.036682
07 October 2014 $1.036606 $1.036606
03 October 2014 $1.036322 $1.036322
02 October 2014 $1.036254 $1.036254
01 October 2014 $1.036177 $1.036177
30 September 2014 $1.036085 $1.036085
26 September 2014 $1.035817 $1.035817
25 September 2014 $1.035761 $1.035761
24 September 2014 $1.035709 $1.035709
23 September 2014 $1.035645 $1.035645
22 September 2014 $1.035576 $1.035576
19 September 2014 $1.035365 $1.035365
18 September 2014 $1.035296 $1.035296
17 September 2014 $1.035232 $1.035232
16 September 2014 $1.035164 $1.035164
15 September 2014 $1.035091 $1.035091
12 September 2014 $1.034881 $1.034881
11 September 2014 $1.034817 $1.034817
10 September 2014 $1.034743 $1.034743
09 September 2014 $1.034673 $1.034673
08 September 2014 $1.034605 $1.034605
05 September 2014 $1.034397 $1.034397
04 September 2014 $1.034327 $1.034327
03 September 2014 $1.034258 $1.034258
02 September 2014 $1.034190 $1.034190
01 September 2014 $1.034117 $1.034117
29 August 2014 $1.033908 $1.033908
28 August 2014 $1.033836 $1.033836
27 August 2014 $1.033767 $1.033767
26 August 2014 $1.033701 $1.033701
25 August 2014 $1.033628 $1.033628
22 August 2014 $1.033415 $1.033415
21 August 2014 $1.033351 $1.033351
20 August 2014 $1.033284 $1.033284
19 August 2014 $1.033206 $1.033206
18 August 2014 $1.033133 $1.033133
15 August 2014 $1.032920 $1.032920
14 August 2014 $1.032848 $1.032848
13 August 2014 $1.032802 $1.032802
12 August 2014 $1.032733 $1.032733
11 August 2014 $1.032676 $1.032676
08 August 2014 $1.032455 $1.032455
07 August 2014 $1.032377 $1.032377
06 August 2014 $1.032304 $1.032304
05 August 2014 $1.032236 $1.032236
01 August 2014 $1.031962 $1.031962
31 July 2014 $1.031891 $1.031891
30 July 2014 $1.031819 $1.031819
29 July 2014 $1.031727 $1.031727
28 July 2014 $1.031682 $1.031682
25 July 2014 $1.031474 $1.031474
24 July 2014 $1.031404 $1.031404
23 July 2014 $1.031336 $1.031336
22 July 2014 $1.031265 $1.031265
21 July 2014 $1.031195 $1.031195
18 July 2014 $1.030979 $1.030979
17 July 2014 $1.030907 $1.030907
16 July 2014 $1.030837 $1.030837
15 July 2014 $1.030766 $1.030766
14 July 2014 $1.030698 $1.030698
11 July 2014 $1.030491 $1.030491
10 July 2014 $1.030409 $1.030409
09 July 2014 $1.030352 $1.030352
08 July 2014 $1.030279 $1.030279
07 July 2014 $1.030179 $1.030179
04 July 2014 $1.029969 $1.029969
03 July 2014 $1.029892 $1.029892
02 July 2014 $1.029823 $1.029823
01 July 2014 $1.029750 $1.029750

2013 - 2014

Determined for Buy Sell
30 June 2014 $1.029674 $1.029674
27 June 2014 $1.029458 $1.029458
26 June 2014 $1.029388 $1.029388
25 June 2014 $1.029310 $1.029310
24 June 2014 $1.029245 $1.029245
23 June 2014 $1.029180 $1.029180
20 June 2014 $1.028972 $1.028972
19 June 2014 $1.028897 $1.028897
18 June 2014 $1.028828 $1.028828
17 June 2014 $1.028760 $1.028760
16 June 2014 $1.028689 $1.028689
13 June 2014 $1.028475 $1.028475
12 June 2014 $1.028409 $1.028409
11 June 2014 $1.028334 $1.028334
10 June 2014 $1.028265 $1.028265
06 June 2014 $1.027979 $1.027979
05 June 2014 $1.027908 $1.027908
04 June 2014 $1.027838 $1.027838
03 June 2014 $1.027779 $1.027779
02 June 2014 $1.027706 $1.027706
30 May 2014 $1.027486 $1.027486
29 May 2014 $1.027418 $1.027418
28 May 2014 $1.027352 $1.027352
27 May 2014 $1.027281 $1.027281
26 May 2014 $1.027211 $1.027211
23 May 2014 $1.026998 $1.026998
22 May 2014 $1.026923 $1.026923
21 May 2014 $1.026861 $1.026861
20 May 2014 $1.026788 $1.026788
19 May 2014 $1.026722 $1.026722
16 May 2014 $1.026512 $1.026512
15 May 2014 $1.026437 $1.026437
14 May 2014 $1.026373 $1.026373
13 May 2014 $1.026313 $1.026313
12 May 2014 $1.026242 $1.026242
09 May 2014 $1.026038 $1.026038
08 May 2014 $1.025960 $1.025960
07 May 2014 $1.025904 $1.025904
06 May 2014 $1.025841 $1.025841
05 May 2014 $1.025766 $1.025766
02 May 2014 $1.025559 $1.025559
01 May 2014 $1.025502 $1.025502
30 April 2014 $1.025416 $1.025416
29 April 2014 $1.025347 $1.025347
28 April 2014 $1.025277 $1.025277
24 April 2014 $1.024995 $1.024995
23 April 2014 $1.024927 $1.024927
22 April 2014 $1.024855 $1.024855
17 April 2014 $1.024501 $1.024501
16 April 2014 $1.024440 $1.024440
15 April 2014 $1.024344 $1.024344
14 April 2014 $1.024266 $1.024266
11 April 2014 $1.024058 $1.024058
10 April 2014 $1.023985 $1.023985
09 April 2014 $1.023930 $1.023930
08 April 2014 $1.023861 $1.023861
07 April 2014 $1.023814 $1.023814
04 April 2014 $1.023610 $1.023610
03 April 2014 $1.023547 $1.023547
02 April 2014 $1.023480 $1.023480
01 April 2014 $1.023423 $1.023423
31 March 2014 $1.023330 $1.023330
28 March 2014 $1.023125 $1.023125
27 March 2014 $1.023049 $1.023049
26 March 2014 $1.022990 $1.022990
25 March 2014 $1.022932 $1.022932
24 March 2014 $1.022861 $1.022861
21 March 2014 $1.022650 $1.022650
20 March 2014 $1.022584 $1.022584
19 March 2014 $1.022509 $1.022509
18 March 2014 $1.022447 $1.022447
17 March 2014 $1.022382 $1.022382
14 March 2014 $1.022164 $1.022164
13 March 2014 $1.022099 $1.022099
12 March 2014 $1.022030 $1.022030
11 March 2014 $1.021963 $1.021963
07 March 2014 $1.021682 $1.021682
06 March 2014 $1.021617 $1.021617
05 March 2014 $1.021561 $1.021561
04 March 2014 $1.021487 $1.021487
03 March 2014 $1.021427 $1.021427
28 February 2014 $1.021212 $1.021212
27 February 2014 $1.021141 $1.021141
26 February 2014 $1.021071 $1.021071
25 February 2014 $1.021004 $1.021004
24 February 2014 $1.020932 $1.020932
21 February 2014 $1.020725 $1.020725
20 February 2014 $1.020656 $1.020656
19 February 2014 $1.020594 $1.020594
18 February 2014 $1.020526 $1.020526
17 February 2014 $1.020459 $1.020459
14 February 2014 $1.020249 $1.020249
13 February 2014 $1.020172 $1.020172
12 February 2014 $1.020104 $1.020104
11 February 2014 $1.020042 $1.020042
10 February 2014 $1.019973 $1.019973
07 February 2014 $1.019771 $1.019771
06 February 2014 $1.019702 $1.019702
05 February 2014 $1.019605 $1.019605
04 February 2014 $1.019550 $1.019550
03 February 2014 $1.019477 $1.019477
31 January 2014 $1.019266 $1.019266
30 January 2014 $1.019193 $1.019193
29 January 2014 $1.019122 $1.019122
28 January 2014 $1.019061 $1.019061
24 January 2014 $1.018858 $1.018858
23 January 2014 $1.018777 $1.018777
22 January 2014 $1.018713 $1.018713
21 January 2014 $1.018632 $1.018632
20 January 2014 $1.018565 $1.018565
17 January 2014 $1.018385 $1.018385
16 January 2014 $1.018284 $1.018284
15 January 2014 $1.018229 $1.018229
14 January 2014 $1.018121 $1.018121
13 January 2014 $1.018045 $1.018045
10 January 2014 $1.017863 $1.017863
09 January 2014 $1.017790 $1.017790
08 January 2014 $1.017727 $1.017727
07 January 2014 $1.017623 $1.017623
06 January 2014 $1.017547 $1.017547
03 January 2014 $1.017416 $1.017416
02 January 2014 $1.017360 $1.017360
31 December 2013 $1.017189 $1.017189
30 December 2013 $1.017119 $1.017119
27 December 2013 $1.016955 $1.016955
24 December 2013 $1.016709 $1.016709
23 December 2013 $1.016640 $1.016640
20 December 2013 $1.016469 $1.016469
19 December 2013 $1.016397 $1.016397
18 December 2013 $1.016331 $1.016331
17 December 2013 $1.016228 $1.016228
16 December 2013 $1.016158 $1.016158
13 December 2013 $1.015986 $1.015986
12 December 2013 $1.015916 $1.015916
11 December 2013 $1.015851 $1.015851
10 December 2013 $1.015743 $1.015743
09 December 2013 $1.015674 $1.015674
06 December 2013 $1.015510 $1.015510
05 December 2013 $1.015441 $1.015441
04 December 2013 $1.015374 $1.015374
03 December 2013 $1.015263 $1.015263
02 December 2013 $1.015195 $1.015195
29 November 2013 $1.015032 $1.015032
28 November 2013 $1.014958 $1.014958
27 November 2013 $1.014893 $1.014893
26 November 2013 $1.014793 $1.014793
25 November 2013 $1.014725 $1.014725
22 November 2013 $1.014551 $1.014551
21 November 2013 $1.014477 $1.014477
20 November 2013 $1.014411 $1.014411
19 November 2013 $1.014305 $1.014305
18 November 2013 $1.014239 $1.014239
15 November 2013 $1.014067 $1.014067
14 November 2013 $1.014004 $1.014004
13 November 2013 $1.013930 $1.013930
12 November 2013 $1.013827 $1.013827
11 November 2013 $1.013758 $1.013758
08 November 2013 $1.013595 $1.013595
07 November 2013 $1.013527 $1.013527
06 November 2013 $1.013457 $1.013457
04 November 2013 $1.013274 $1.013274
31 October 2013 $1.013053 $1.013053
30 October 2013 $1.012979 $1.012979
29 October 2013 $1.012860 $1.012860
28 October 2013 $1.012790 $1.012790
25 October 2013 $1.012632 $1.012632
24 October 2013 $1.012564 $1.012564
23 October 2013 $1.012496 $1.012496
22 October 2013 $1.012387 $1.012387
21 October 2013 $1.012331 $1.012331
18 October 2013 $1.012164 $1.012164
17 October 2013 $1.012088 $1.012088
16 October 2013 $1.012015 $1.012015
15 October 2013 $1.011908 $1.011908
14 October 2013 $1.011836 $1.011836
11 October 2013 $1.011665 $1.011665
10 October 2013 $1.011601 $1.011601
09 October 2013 $1.011547 $1.011547
08 October 2013 $1.011431 $1.011431
04 October 2013 $1.011203 $1.011203
03 October 2013 $1.011138 $1.011138
02 October 2013 $1.011066 $1.011066
01 October 2013 $1.010974 $1.010974
27 September 2013 $1.010740 $1.010740
26 September 2013 $1.010677 $1.010677
25 September 2013 $1.010618 $1.010618
24 September 2013 $1.010506 $1.010506
23 September 2013 $1.010436 $1.010436
20 September 2013 $1.010276 $1.010276
19 September 2013 $1.010208 $1.010208
18 September 2013 $1.010140 $1.010140
17 September 2013 $1.010029 $1.010029
16 September 2013 $1.009961 $1.009961
13 September 2013 $1.009786 $1.009786
12 September 2013 $1.009718 $1.009718
11 September 2013 $1.009646 $1.009646
10 September 2013 $1.009528 $1.009528
09 September 2013 $1.009478 $1.009478
06 September 2013 $1.009311 $1.009311
05 September 2013 $1.009224 $1.009224
04 September 2013 $1.009172 $1.009172
03 September 2013 $1.009107 $1.009107
02 September 2013 $1.009040 $1.009040
30 August 2013 $1.008880 $1.008880
29 August 2013 $1.008807 $1.008807
28 August 2013 $1.008741 $1.008741
27 August 2013 $1.008627 $1.008627
26 August 2013 $1.008558 $1.008558
23 August 2013 $1.008397 $1.008397
22 August 2013 $1.008328 $1.008328
21 August 2013 $1.008264 $1.008264
20 August 2013 $1.008156 $1.008156
19 August 2013 $1.008092 $1.008092
16 August 2013 $1.007931 $1.007931
15 August 2013 $1.007857 $1.007857
14 August 2013 $1.007789 $1.007789
13 August 2013 $1.007679 $1.007679
12 August 2013 $1.007675 $1.007675
09 August 2013 $1.007514 $1.007514
08 August 2013 $1.007444 $1.007444
07 August 2013 $1.007379 $1.007379
06 August 2013 $1.007265 $1.007265
02 August 2013 $1.007024 $1.007024
01 August 2013 $1.006931 $1.006931
31 July 2013 $1.006855 $1.006855
30 July 2013 $1.006723 $1.006723
29 July 2013 $1.006633 $1.006633
26 July 2013 $1.006461 $1.006461
25 July 2013 $1.006386 $1.006386
24 July 2013 $1.006309 $1.006309
23 July 2013 $1.006185 $1.006185
22 July 2013 $1.006122 $1.006122
19 July 2013 $1.005944 $1.005944
18 July 2013 $1.005854 $1.005854
17 July 2013 $1.005778 $1.005778
16 July 2013 $1.005654 $1.005654
15 July 2013 $1.005571 $1.005571
12 July 2013 $1.005400 $1.005400
11 July 2013 $1.005338 $1.005338
10 July 2013 $1.005279 $1.005279
09 July 2013 $1.005147 $1.005147
08 July 2013 $1.005063 $1.005063
05 July 2013 $1.004890 $1.004890
04 July 2013 $1.004819 $1.004819
03 July 2013 $1.004741 $1.004741
02 July 2013 $1.004616 $1.004616
01 July 2013 $1.004538 $1.004538

2012 - 2013

Determined for Buy Sell
28 June 2013 $1.004360 $1.004360
27 June 2013 $1.004172 $1.004172
26 June 2013 $1.004096 $1.004096
25 June 2013 $1.004017 $1.004017
24 June 2013 $1.003940 $1.003940
21 June 2013 $1.003653 $1.003653
20 June 2013 $1.003576 $1.003576
19 June 2013 $1.003499 $1.003499
18 June 2013 $1.003420 $1.003420
17 June 2013 $1.003342 $1.003342
14 June 2013 $1.003110 $1.003110
13 June 2013 $1.003039 $1.003039
12 June 2013 $1.002958 $1.002958
11 June 2013 $1.002878 $1.002878
07 June 2013 $1.002563 $1.002563
06 June 2013 $1.002485 $1.002485
05 June 2013 $1.002404 $1.002404
04 June 2013 $1.002326 $1.002326
03 June 2013 $1.002247 $1.002247
31 May 2013 $1.002005 $1.002005
30 May 2013 $1.001926 $1.001926
29 May 2013 $1.001847 $1.001847
28 May 2013 $1.001769 $1.001769
24 May 2013 $1.001452 $1.001452
23 May 2013 $1.001372 $1.001372
22 May 2013 $1.001293 $1.001293
21 May 2013 $1.001214 $1.001214
20 May 2013 $1.001135 $1.001135
17 May 2013 $1.000896 $1.000896
16 May 2013 $1.000817 $1.000817
15 May 2013 $1.000735 $1.000735
14 May 2013 $1.000650 $1.000650
13 May 2013 $1.000572 $1.000572
10 May 2013 $1.000332 $1.000332
09 May 2013 $1.000255 $1.000255
08 May 2013 $1.000175 $1.000175
07 May 2013 $1.000090 $1.000090
06 May 2013 $1.000000 $1.000000
03 May 2013 $1.000000 $1.000000
02 May 2013 $1.000000 $1.000000
01 May 2013 $1.000000 $1.000000
30 April 2013 $1.000000 $1.000000
29 April 2013 $1.000000 $1.000000
26 April 2013 $1.000000 $1.000000
24 April 2013 $1.000000 $1.000000
23 April 2013 $1.000000 $1.000000
22 April 2013 $1.000000 $1.000000
19 April 2013 $1.000000 $1.000000
18 April 2013 $1.000000 $1.000000
17 April 2013 $1.000000 $1.000000
16 April 2013 $1.000000 $1.000000
15 April 2013 $1.000000 $1.000000
12 April 2013 $1.000000 $1.000000
11 April 2013 $1.000000 $1.000000
10 April 2013 $1.000000 $1.000000
09 April 2013 $1.000000 $1.000000
08 April 2013 $1.000000 $1.000000
05 April 2013 $1.000000 $1.000000
04 April 2013 $1.000000 $1.000000
03 April 2013 $1.000000 $1.000000

2018 - 2019

Determined for Buy Sell
13 December 2018 $1.572305 $1.567909
12 December 2018 $1.571149 $1.566755
11 December 2018 $1.565188 $1.560812
10 December 2018 $1.565559 $1.561181
07 December 2018 $1.574444 $1.570042
06 December 2018 $1.576049 $1.571643
05 December 2018 $1.577526 $1.573116
04 December 2018 $1.578001 $1.573589
03 December 2018 $1.586056 $1.581622
30 November 2018 $1.578058 $1.573646
29 November 2018 $1.580535 $1.576115
28 November 2018 $1.581553 $1.577131
27 November 2018 $1.577983 $1.573571
26 November 2018 $1.575186 $1.570782
23 November 2018 $1.574323 $1.569921
22 November 2018 $1.573577 $1.569177
21 November 2018 $1.571082 $1.566690
20 November 2018 $1.572183 $1.567787
19 November 2018 $1.576528 $1.572120
16 November 2018 $1.580985 $1.576565
15 November 2018 $1.582278 $1.577854
14 November 2018 $1.582233 $1.577809
13 November 2018 $1.590568 $1.586120
12 November 2018 $1.596324 $1.591860
09 November 2018 $1.596856 $1.592392
08 November 2018 $1.599729 $1.595257
07 November 2018 $1.597752 $1.593284
06 November 2018 $1.594859 $1.590399
05 November 2018 $1.590829 $1.586381
02 November 2018 $1.592772 $1.588318
01 November 2018 $1.592784 $1.588330
31 October 2018 $1.595547 $1.591085
30 October 2018 $1.589352 $1.584908
29 October 2018 $1.584902 $1.580470
26 October 2018 $1.582474 $1.578050
25 October 2018 $1.585412 $1.580980
24 October 2018 $1.592985 $1.588531
23 October 2018 $1.600624 $1.596148
22 October 2018 $1.606196 $1.601704
19 October 2018 $1.606438 $1.601946
18 October 2018 $1.606418 $1.601926
17 October 2018 $1.610304 $1.605802
16 October 2018 $1.606288 $1.601796
15 October 2018 $1.599294 $1.594822
12 October 2018 $1.604862 $1.600374
11 October 2018 $1.601111 $1.596635
10 October 2018 $1.617037 $1.612515
09 October 2018 $1.624954 $1.620410
08 October 2018 $1.629739 $1.625183
05 October 2018 $1.629786 $1.625228
04 October 2018 $1.630435 $1.625877
03 October 2018 $1.628742 $1.624188
02 October 2018 $1.625276 $1.620732
28 September 2018 $1.628370 $1.623816
27 September 2018 $1.628603 $1.624049
26 September 2018 $1.626908 $1.622360
25 September 2018 $1.627029 $1.622479
24 September 2018 $1.626054 $1.621508
21 September 2018 $1.626865 $1.622317
20 September 2018 $1.624136 $1.619594
19 September 2018 $1.622564 $1.618028
18 September 2018 $1.621943 $1.617407
17 September 2018 $1.622838 $1.618300
14 September 2018 $1.622929 $1.618391
13 September 2018 $1.619683 $1.615155
12 September 2018 $1.622102 $1.617566
11 September 2018 $1.623377 $1.618837
10 September 2018 $1.620587 $1.616055
07 September 2018 $1.620033 $1.615503
06 September 2018 $1.618517 $1.613991
05 September 2018 $1.623234 $1.618696
04 September 2018 $1.629628 $1.625072
03 September 2018 $1.630786 $1.626226
31 August 2018 $1.631168 $1.626608
30 August 2018 $1.630897 $1.626337
29 August 2018 $1.631640 $1.627078
28 August 2018 $1.625865 $1.621319
27 August 2018 $1.623142 $1.618604
24 August 2018 $1.619493 $1.614965
23 August 2018 $1.620204 $1.615674
22 August 2018 $1.617940 $1.613416
21 August 2018 $1.618518 $1.613992
20 August 2018 $1.622581 $1.618045
17 August 2018 $1.621224 $1.616690
16 August 2018 $1.619502 $1.614974
15 August 2018 $1.620699 $1.616167
14 August 2018 $1.619548 $1.615020
13 August 2018 $1.614604 $1.610090
10 August 2018 $1.617237 $1.612715
09 August 2018 $1.617283 $1.612761
08 August 2018 $1.613821 $1.609309
07 August 2018 $1.611774 $1.607268
03 August 2018 $1.609802 $1.605300
02 August 2018 $1.609707 $1.605207
01 August 2018 $1.612072 $1.607564
31 July 2018 $1.612317 $1.607809
30 July 2018 $1.612489 $1.607981
27 July 2018 $1.614855 $1.610339
26 July 2018 $1.612614 $1.608104
25 July 2018 $1.612258 $1.607750
24 July 2018 $1.610290 $1.605788
23 July 2018 $1.608248 $1.603752
20 July 2018 $1.609873 $1.605371
19 July 2018 $1.611097 $1.606593
18 July 2018 $1.609292 $1.604792
17 July 2018 $1.606460 $1.601968
16 July 2018 $1.606674 $1.602182
13 July 2018 $1.609205 $1.604705
12 July 2018 $1.608789 $1.604291
11 July 2018 $1.602889 $1.598407
10 July 2018 $1.605302 $1.600814
09 July 2018 $1.605946 $1.601456
06 July 2018 $1.600776 $1.596300
05 July 2018 $1.595320 $1.590860
04 July 2018 $1.591682 $1.587232
03 July 2018 $1.593655 $1.589199
02 July 2018 $1.594537 $1.590079

2017 - 2018

Determined for Buy Sell
29 June 2018 $1.593956 $1.589500
28 June 2018 $1.594632 $1.590174
27 June 2018 $1.591570 $1.587120
26 June 2018 $1.593023 $1.588569
25 June 2018 $1.592180 $1.587728
22 June 2018 $1.596527 $1.592063
21 June 2018 $1.596773 $1.592309
20 June 2018 $1.595550 $1.591088
19 June 2018 $1.591853 $1.587403
18 June 2018 $1.592304 $1.587852
15 June 2018 $1.591490 $1.587040
14 June 2018 $1.585836 $1.581402
13 June 2018 $1.583241 $1.578815
12 June 2018 $1.584352 $1.579922
08 June 2018 $1.582521 $1.578097
07 June 2018 $1.582649 $1.578223
06 June 2018 $1.578655 $1.574241
05 June 2018 $1.578548 $1.574134
04 June 2018 $1.578104 $1.573692
01 June 2018 $1.577442 $1.573032
31 May 2018 $1.579407 $1.574991
30 May 2018 $1.577271 $1.572861
29 May 2018 $1.579983 $1.575565
25 May 2018 $1.582269 $1.577845
24 May 2018 $1.582931 $1.578505
23 May 2018 $1.584208 $1.579778
22 May 2018 $1.584002 $1.579572
21 May 2018 $1.587927 $1.583487
18 May 2018 $1.588427 $1.583985
17 May 2018 $1.589088 $1.584644
16 May 2018 $1.589113 $1.584669
15 May 2018 $1.589090 $1.584646
14 May 2018 $1.589260 $1.584816
11 May 2018 $1.586967 $1.582529
10 May 2018 $1.587739 $1.583299
09 May 2018 $1.586881 $1.582443
08 May 2018 $1.585048 $1.580616
07 May 2018 $1.579666 $1.575250
04 May 2018 $1.576604 $1.572196
03 May 2018 $1.577383 $1.572973
02 May 2018 $1.575534 $1.571128
01 May 2018 $1.575925 $1.571519
30 April 2018 $1.571444 $1.567050
27 April 2018 $1.569126 $1.564738
26 April 2018 $1.566262 $1.561882
24 April 2018 $1.565439 $1.561061
23 April 2018 $1.564418 $1.560044
20 April 2018 $1.561798 $1.557432
19 April 2018 $1.560566 $1.556202
18 April 2018 $1.558731 $1.554373
17 April 2018 $1.557226 $1.552872
16 April 2018 $1.554584 $1.550238
13 April 2018 $1.553870 $1.549526
12 April 2018 $1.553647 $1.549303
11 April 2018 $1.553136 $1.548794
10 April 2018 $1.555120 $1.550772
09 April 2018 $1.550652 $1.546316
06 April 2018 $1.548849 $1.544519
05 April 2018 $1.550892 $1.546556
04 April 2018 $1.545716 $1.541394
03 April 2018 $1.546165 $1.541841
29 March 2018 $1.547491 $1.543165
28 March 2018 $1.546833 $1.542507
27 March 2018 $1.549157 $1.544825
26 March 2018 $1.547302 $1.542976
23 March 2018 $1.545320 $1.541000
22 March 2018 $1.558518 $1.554160
21 March 2018 $1.561878 $1.557510
20 March 2018 $1.562448 $1.558080
19 March 2018 $1.563840 $1.559468
16 March 2018 $1.565121 $1.560745
15 March 2018 $1.560088 $1.555726
14 March 2018 $1.558489 $1.554131
13 March 2018 $1.560616 $1.556252
09 March 2018 $1.560401 $1.556037
08 March 2018 $1.559278 $1.554918
07 March 2018 $1.554263 $1.549917
06 March 2018 $1.557163 $1.552809
05 March 2018 $1.554255 $1.549909
02 March 2018 $1.555411 $1.551061
01 March 2018 $1.559396 $1.555036
28 February 2018 $1.562425 $1.558057
27 February 2018 $1.566778 $1.562398
26 February 2018 $1.566547 $1.562167
23 February 2018 $1.561845 $1.557477
22 February 2018 $1.554333 $1.549987
21 February 2018 $1.554495 $1.550149
20 February 2018 $1.550743 $1.546407
19 February 2018 $1.551780 $1.547442
16 February 2018 $1.549043 $1.544711
15 February 2018 $1.549202 $1.544870
14 February 2018 $1.542554 $1.538240
13 February 2018 $1.539242 $1.534938
12 February 2018 $1.538966 $1.534662
09 February 2018 $1.537810 $1.533510
08 February 2018 $1.542731 $1.538417
07 February 2018 $1.541260 $1.536950
06 February 2018 $1.538099 $1.533799
05 February 2018 $1.548607 $1.544277
02 February 2018 $1.562474 $1.558106
01 February 2018 $1.564068 $1.559694
31 January 2018 $1.558223 $1.553867
30 January 2018 $1.557915 $1.553559
29 January 2018 $1.563362 $1.558990
25 January 2018 $1.562479 $1.558111
24 January 2018 $1.562992 $1.558622
23 January 2018 $1.565279 $1.560903
22 January 2018 $1.559740 $1.555378
19 January 2018 $1.558653 $1.554295
18 January 2018 $1.558258 $1.553900
17 January 2018 $1.559322 $1.554962
16 January 2018 $1.560744 $1.556380
15 January 2018 $1.561203 $1.556837
12 January 2018 $1.562644 $1.558274
11 January 2018 $1.560440 $1.556076
10 January 2018 $1.561304 $1.556938
09 January 2018 $1.563938 $1.559566
08 January 2018 $1.557755 $1.553399
05 January 2018 $1.555161 $1.550813
04 January 2018 $1.550320 $1.545986
03 January 2018 $1.547910 $1.543582
02 January 2018 $1.545349 $1.541029
29 December 2017 $1.543451 $1.539135
28 December 2017 $1.545569 $1.541247
27 December 2017 $1.544410 $1.540092
22 December 2017 $1.544452 $1.540134
21 December 2017 $1.544146 $1.539828
20 December 2017 $1.544247 $1.539929
19 December 2017 $1.544766 $1.540446
18 December 2017 $1.542840 $1.538526
15 December 2017 $1.538932 $1.534630
14 December 2017 $1.538278 $1.533976
13 December 2017 $1.541151 $1.536841
12 December 2017 $1.543128 $1.538814
11 December 2017 $1.542717 $1.538403
08 December 2017 $1.541728 $1.537418
07 December 2017 $1.539627 $1.535323
06 December 2017 $1.535241 $1.530949
05 December 2017 $1.536264 $1.531968
04 December 2017 $1.538079 $1.533779
01 December 2017 $1.538995 $1.534691
30 November 2017 $1.538466 $1.534164
29 November 2017 $1.540494 $1.536186
28 November 2017 $1.538942 $1.534638
27 November 2017 $1.537079 $1.532781
24 November 2017 $1.537794 $1.533494
23 November 2017 $1.536742 $1.532446
22 November 2017 $1.538347 $1.534045
21 November 2017 $1.536057 $1.531763
20 November 2017 $1.533653 $1.529365
17 November 2017 $1.533986 $1.529696
16 November 2017 $1.531291 $1.527009
15 November 2017 $1.528433 $1.524159
14 November 2017 $1.530074 $1.525796
13 November 2017 $1.532809 $1.528523
10 November 2017 $1.531370 $1.527088
09 November 2017 $1.533892 $1.529604
08 November 2017 $1.532482 $1.528198
07 November 2017 $1.530124 $1.525846
06 November 2017 $1.525267 $1.521003
03 November 2017 $1.525275 $1.521011
02 November 2017 $1.520329 $1.516079
01 November 2017 $1.521581 $1.517327
31 October 2017 $1.518035 $1.513791
30 October 2017 $1.517221 $1.512979
27 October 2017 $1.516412 $1.512172
26 October 2017 $1.514844 $1.510608
25 October 2017 $1.512917 $1.508687
24 October 2017 $1.510269 $1.506047
23 October 2017 $1.508944 $1.504724
20 October 2017 $1.509492 $1.505272
19 October 2017 $1.506568 $1.502356
18 October 2017 $1.508316 $1.504098
17 October 2017 $1.508421 $1.504203
16 October 2017 $1.504991 $1.500783
13 October 2017 $1.501563 $1.497365
12 October 2017 $1.502080 $1.497880
11 October 2017 $1.502690 $1.498488
10 October 2017 $1.499282 $1.495090
09 October 2017 $1.498618 $1.494428
06 October 2017 $1.491396 $1.487226
05 October 2017 $1.486599 $1.482443
04 October 2017 $1.483806 $1.479658
03 October 2017 $1.487065 $1.482907
29 September 2017 $1.483240 $1.479092
28 September 2017 $1.481402 $1.477260
27 September 2017 $1.479620 $1.475482
26 September 2017 $1.478990 $1.474854
22 September 2017 $1.477727 $1.473595
21 September 2017 $1.477800 $1.473668
20 September 2017 $1.476173 $1.472045
19 September 2017 $1.478105 $1.473973
18 September 2017 $1.478840 $1.474706
15 September 2017 $1.475974 $1.471848
14 September 2017 $1.478988 $1.474852
13 September 2017 $1.478420 $1.474286
12 September 2017 $1.477091 $1.472961
11 September 2017 $1.474857 $1.470733
08 September 2017 $1.469844 $1.465734
07 September 2017 $1.469627 $1.465517
06 September 2017 $1.468892 $1.464784
05 September 2017 $1.468390 $1.464284
04 September 2017 $1.470186 $1.466076
01 September 2017 $1.470543 $1.466431
31 August 2017 $1.470780 $1.466668
30 August 2017 $1.468108 $1.464004
29 August 2017 $1.464018 $1.459924
28 August 2017 $1.466856 $1.462754
25 August 2017 $1.468305 $1.464199
24 August 2017 $1.468815 $1.464709
23 August 2017 $1.468245 $1.464139
22 August 2017 $1.467238 $1.463136
21 August 2017 $1.463045 $1.458955
18 August 2017 $1.464129 $1.460035
17 August 2017 $1.466185 $1.462085
16 August 2017 $1.469719 $1.465609
15 August 2017 $1.468031 $1.463927
14 August 2017 $1.465181 $1.461085
11 August 2017 $1.460412 $1.456328
10 August 2017 $1.463872 $1.459778
09 August 2017 $1.467786 $1.463682
08 August 2017 $1.466510 $1.462410
04 August 2017 $1.462749 $1.458659
03 August 2017 $1.461770 $1.457682
02 August 2017 $1.461893 $1.457805
01 August 2017 $1.462157 $1.458069
31 July 2017 $1.458055 $1.453979
28 July 2017 $1.455610 $1.451540
27 July 2017 $1.460668 $1.456584
26 July 2017 $1.461890 $1.457802
25 July 2017 $1.458583 $1.454505
24 July 2017 $1.456261 $1.452189
21 July 2017 $1.458310 $1.454232
20 July 2017 $1.458712 $1.454634
19 July 2017 $1.457776 $1.453700
18 July 2017 $1.454668 $1.450600
17 July 2017 $1.460451 $1.456367
14 July 2017 $1.460540 $1.456456
13 July 2017 $1.460913 $1.456829
12 July 2017 $1.458874 $1.454794
11 July 2017 $1.460021 $1.455939
10 July 2017 $1.459906 $1.455824
07 July 2017 $1.452405 $1.448343
06 July 2017 $1.455512 $1.451442
05 July 2017 $1.457742 $1.453666
04 July 2017 $1.456399 $1.452327
03 July 2017 $1.451230 $1.447172

2016 - 2017

Determined for Buy Sell
30 June 2017 $1.451474 $1.447416
29 June 2017 $1.455463 $1.451393
28 June 2017 $1.456880 $1.452806
27 June 2017 $1.454361 $1.450295
26 June 2017 $1.456658 $1.452586
23 June 2017 $1.454281 $1.450215
22 June 2017 $1.454297 $1.450231
21 June 2017 $1.450891 $1.446835
20 June 2017 $1.453782 $1.449718
19 June 2017 $1.457084 $1.453010
16 June 2017 $1.452054 $1.447994
15 June 2017 $1.452528 $1.448466
14 June 2017 $1.457023 $1.452949
13 June 2017 $1.456694 $1.452620
09 June 2017 $1.452691 $1.448629
08 June 2017 $1.453390 $1.449326
07 June 2017 $1.452145 $1.448085
06 June 2017 $1.453604 $1.449540
05 June 2017 $1.458504 $1.454426
02 June 2017 $1.462129 $1.458041
01 June 2017 $1.459565 $1.455483
31 May 2017 $1.454850 $1.450782
30 May 2017 $1.454010 $1.449944
29 May 2017 $1.453975 $1.449909
26 May 2017 $1.455972 $1.451900
25 May 2017 $1.456972 $1.452898
24 May 2017 $1.454498 $1.450432
23 May 2017 $1.453054 $1.448992
22 May 2017 $1.452915 $1.448853
19 May 2017 $1.450431 $1.446375
18 May 2017 $1.449112 $1.445060
17 May 2017 $1.451532 $1.447474
16 May 2017 $1.456870 $1.452796
15 May 2017 $1.454458 $1.450392
12 May 2017 $1.453558 $1.449494
11 May 2017 $1.455565 $1.451495
10 May 2017 $1.454270 $1.450204
09 May 2017 $1.452898 $1.448836
08 May 2017 $1.453552 $1.449488
05 May 2017 $1.450188 $1.446134
04 May 2017 $1.450535 $1.446479
03 May 2017 $1.448420 $1.444370
02 May 2017 $1.449110 $1.445058
01 May 2017 $1.447182 $1.443136
28 April 2017 $1.447214 $1.443168
27 April 2017 $1.448151 $1.444101
26 April 2017 $1.446266 $1.442222
24 April 2017 $1.438949 $1.434925
21 April 2017 $1.435684 $1.431670
20 April 2017 $1.434240 $1.430230
19 April 2017 $1.432555 $1.428549
18 April 2017 $1.432773 $1.428767
13 April 2017 $1.433110 $1.429102
12 April 2017 $1.438987 $1.434963
11 April 2017 $1.439791 $1.435765
10 April 2017 $1.437622 $1.433602
07 April 2017 $1.432355 $1.428351
06 April 2017 $1.431156 $1.427154
05 April 2017 $1.430506 $1.426506
04 April 2017 $1.430968 $1.426966
03 April 2017 $1.429560 $1.425562
31 March 2017 $1.427831 $1.423839
30 March 2017 $1.428196 $1.424202
29 March 2017 $1.427294 $1.423304
28 March 2017 $1.425689 $1.421703
27 March 2017 $1.421404 $1.417430
24 March 2017 $1.421567 $1.417593
23 March 2017 $1.418162 $1.414196
22 March 2017 $1.416270 $1.412310
21 March 2017 $1.418931 $1.414963
20 March 2017 $1.419714 $1.415744
17 March 2017 $1.422005 $1.418029
16 March 2017 $1.421713 $1.417737
15 March 2017 $1.421626 $1.417652
14 March 2017 $1.419763 $1.415793
10 March 2017 $1.421644 $1.417668
09 March 2017 $1.420430 $1.416458
08 March 2017 $1.420025 $1.416055
07 March 2017 $1.416593 $1.412633
06 March 2017 $1.416744 $1.412782
03 March 2017 $1.416964 $1.413002
02 March 2017 $1.418642 $1.414676
01 March 2017 $1.414126 $1.410172
28 February 2017 $1.410808 $1.406864
27 February 2017 $1.411058 $1.407112
24 February 2017 $1.411926 $1.407978
23 February 2017 $1.412728 $1.408778
22 February 2017 $1.413662 $1.409710
21 February 2017 $1.412707 $1.408757
20 February 2017 $1.411462 $1.407516
17 February 2017 $1.412009 $1.408061
16 February 2017 $1.412083 $1.408135
15 February 2017 $1.410750 $1.406806
14 February 2017 $1.408865 $1.404925
13 February 2017 $1.408101 $1.404163
10 February 2017 $1.403896 $1.399970
09 February 2017 $1.402312 $1.398392
08 February 2017 $1.400578 $1.396662
07 February 2017 $1.396918 $1.393012
06 February 2017 $1.396500 $1.392596
03 February 2017 $1.394963 $1.391063
02 February 2017 $1.395039 $1.391139
01 February 2017 $1.398350 $1.394440
31 January 2017 $1.396252 $1.392348
30 January 2017 $1.398599 $1.394689
27 January 2017 $1.401636 $1.397716
25 January 2017 $1.399291 $1.395379
24 January 2017 $1.395591 $1.391689
23 January 2017 $1.393499 $1.389603
20 January 2017 $1.395707 $1.391805
19 January 2017 $1.397194 $1.393288
18 January 2017 $1.397573 $1.393665
17 January 2017 $1.398503 $1.394593
16 January 2017 $1.401672 $1.397752
13 January 2017 $1.401054 $1.397136
12 January 2017 $1.402210 $1.398290
11 January 2017 $1.404877 $1.400949
10 January 2017 $1.404076 $1.400150
09 January 2017 $1.400799 $1.396883
06 January 2017 $1.399826 $1.395912
05 January 2017 $1.399059 $1.395147
04 January 2017 $1.398049 $1.394139
03 January 2017 $1.397327 $1.393419
30 December 2016 $1.392961 $1.389067
29 December 2016 $1.394665 $1.390765
28 December 2016 $1.394033 $1.390135
23 December 2016 $1.391837 $1.387945
22 December 2016 $1.390713 $1.386825
21 December 2016 $1.388946 $1.385062
20 December 2016 $1.388155 $1.384273
19 December 2016 $1.386652 $1.382774
16 December 2016 $1.384336 $1.380466
15 December 2016 $1.383453 $1.379585
14 December 2016 $1.382280 $1.378416
13 December 2016 $1.383230 $1.379362
12 December 2016 $1.381017 $1.377155
09 December 2016 $1.383397 $1.379529
08 December 2016 $1.382635 $1.378769
07 December 2016 $1.375796 $1.371950
06 December 2016 $1.370879 $1.367045
05 December 2016 $1.367985 $1.364159
02 December 2016 $1.369216 $1.365388
01 December 2016 $1.372279 $1.368441
30 November 2016 $1.371512 $1.367678
29 November 2016 $1.370386 $1.366554
28 November 2016 $1.369475 $1.365645
17 November 2016 $1.364858 $1.361042
16 November 2016 $1.363882 $1.360068
15 November 2016 $1.361685 $1.357877
14 November 2016 $1.360918 $1.357112
11 November 2016 $1.363046 $1.359234
10 November 2016 $1.362474 $1.358664
09 November 2016 $1.353584 $1.349800
08 November 2016 $1.353261 $1.349477
07 November 2016 $1.352805 $1.349023
04 November 2016 $1.348193 $1.344423
03 November 2016 $1.350257 $1.346481
02 November 2016 $1.351935 $1.348155
31 October 2016 $1.360414 $1.356610
28 October 2016 $1.360317 $1.356513
27 October 2016 $1.361113 $1.357307
26 October 2016 $1.361578 $1.357770
25 October 2016 $1.366978 $1.363156
24 October 2016 $1.367392 $1.363568
21 October 2016 $1.366509 $1.362689
20 October 2016 $1.365358 $1.361540
19 October 2016 $1.363352 $1.359540
18 October 2016 $1.362325 $1.358515
17 October 2016 $1.360786 $1.356982
14 October 2016 $1.362360 $1.358550
13 October 2016 $1.363998 $1.360184
12 October 2016 $1.366218 $1.362398
11 October 2016 $1.368495 $1.364669
10 October 2016 $1.368805 $1.364977
07 October 2016 $1.365624 $1.361806
06 October 2016 $1.367344 $1.363520
05 October 2016 $1.365313 $1.361495
04 October 2016 $1.363804 $1.359990
30 September 2016 $1.361125 $1.357319
29 September 2016 $1.361485 $1.357679
28 September 2016 $1.360941 $1.357135
27 September 2016 $1.359322 $1.355522
23 September 2016 $1.361694 $1.357886
22 September 2016 $1.360521 $1.356717
21 September 2016 $1.358492 $1.354694
20 September 2016 $1.354983 $1.351195
19 September 2016 $1.354770 $1.350982
16 September 2016 $1.355634 $1.351844
15 September 2016 $1.353848 $1.350062
14 September 2016 $1.352561 $1.348779
13 September 2016 $1.351270 $1.347492
12 September 2016 $1.354574 $1.350786
09 September 2016 $1.357667 $1.353871
08 September 2016 $1.360764 $1.356960
07 September 2016 $1.360960 $1.357154
06 September 2016 $1.358948 $1.355148
05 September 2016 $1.360197 $1.356393
02 September 2016 $1.358608 $1.354810
01 September 2016 $1.357799 $1.354003
31 August 2016 $1.359303 $1.355503
30 August 2016 $1.360801 $1.356997
29 August 2016 $1.358609 $1.354811
26 August 2016 $1.355651 $1.351861
25 August 2016 $1.358146 $1.354348
24 August 2016 $1.359226 $1.355426
23 August 2016 $1.358244 $1.354446
22 August 2016 $1.356172 $1.352380
19 August 2016 $1.357079 $1.353285
18 August 2016 $1.355537 $1.351747
17 August 2016 $1.355651 $1.351861
16 August 2016 $1.354527 $1.350739
15 August 2016 $1.355104 $1.351316
12 August 2016 $1.353348 $1.349564
11 August 2016 $1.350973 $1.347195
10 August 2016 $1.351100 $1.347322
09 August 2016 $1.352430 $1.348648
08 August 2016 $1.350953 $1.347175
05 August 2016 $1.348545 $1.344775
04 August 2016 $1.344543 $1.340783
03 August 2016 $1.343808 $1.340050
02 August 2016 $1.346134 $1.342370
29 July 2016 $1.348992 $1.345220
28 July 2016 $1.350423 $1.346647
27 July 2016 $1.350876 $1.347098
26 July 2016 $1.348295 $1.344525
25 July 2016 $1.349647 $1.345873
22 July 2016 $1.348922 $1.345150
21 July 2016 $1.347173 $1.343407
20 July 2016 $1.346776 $1.343010
19 July 2016 $1.344244 $1.340486
18 July 2016 $1.341495 $1.337745
15 July 2016 $1.339775 $1.336029
14 July 2016 $1.336512 $1.332774
13 July 2016 $1.334464 $1.330732
12 July 2016 $1.332470 $1.328744
11 July 2016 $1.332063 $1.328339
08 July 2016 $1.325969 $1.322261
07 July 2016 $1.324264 $1.320562
06 July 2016 $1.322307 $1.318609
05 July 2016 $1.324443 $1.320739
04 July 2016 $1.324930 $1.321226
01 July 2016 $1.324750 $1.321046

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.324120 $1.320418
29 June 2016 $1.318896 $1.315208
28 June 2016 $1.315144 $1.311466
27 June 2016 $1.312384 $1.308714
24 June 2016 $1.311017 $1.307351
23 June 2016 $1.322405 $1.318707
22 June 2016 $1.322335 $1.318637
21 June 2016 $1.323556 $1.319856
20 June 2016 $1.322307 $1.318609
17 June 2016 $1.318887 $1.315199
16 June 2016 $1.321139 $1.317445
15 June 2016 $1.317724 $1.314040
14 June 2016 $1.319994 $1.316304
10 June 2016 $1.325747 $1.322041
09 June 2016 $1.328653 $1.324937
08 June 2016 $1.328431 $1.324717
07 June 2016 $1.327126 $1.323416
06 June 2016 $1.326992 $1.323282
03 June 2016 $1.326946 $1.323236
02 June 2016 $1.328557 $1.324843
01 June 2016 $1.328513 $1.324799
31 May 2016 $1.329554 $1.325836
30 May 2016 $1.331640 $1.327916
27 May 2016 $1.331184 $1.327462
26 May 2016 $1.328127 $1.324413
25 May 2016 $1.328235 $1.324521
24 May 2016 $1.323504 $1.319804
23 May 2016 $1.321100 $1.317406
20 May 2016 $1.321438 $1.317744
19 May 2016 $1.319505 $1.315815
18 May 2016 $1.319850 $1.316160
17 May 2016 $1.319927 $1.316237
16 May 2016 $1.320186 $1.316494
13 May 2016 $1.318570 $1.314884
12 May 2016 $1.318187 $1.314501
11 May 2016 $1.317541 $1.313857
10 May 2016 $1.318411 $1.314725
09 May 2016 $1.316925 $1.313243
06 May 2016 $1.315293 $1.311615
05 May 2016 $1.310352 $1.306688
04 May 2016 $1.309590 $1.305928
03 May 2016 $1.311380 $1.307714
02 May 2016 $1.307673 $1.304017
29 April 2016 $1.307781 $1.304125
28 April 2016 $1.308789 $1.305129
27 April 2016 $1.310170 $1.306506
26 April 2016 $1.306418 $1.302766
22 April 2016 $1.308534 $1.304876
21 April 2016 $1.308771 $1.305111
20 April 2016 $1.305880 $1.302228
19 April 2016 $1.304941 $1.301293
18 April 2016 $1.304014 $1.300368
15 April 2016 $1.306056 $1.302404
14 April 2016 $1.305213 $1.301563
13 April 2016 $1.304095 $1.300449
12 April 2016 $1.299006 $1.295374
11 April 2016 $1.297284 $1.293656
08 April 2016 $1.298434 $1.294804
07 April 2016 $1.296886 $1.293260
06 April 2016 $1.296605 $1.292979
05 April 2016 $1.295470 $1.291848
04 April 2016 $1.297281 $1.293653
01 April 2016 $1.296290 $1.292666
31 March 2016 $1.296633 $1.293007
30 March 2016 $1.294363 $1.290743
29 March 2016 $1.295991 $1.292367
24 March 2016 $1.297878 $1.294250
23 March 2016 $1.300280 $1.296644
22 March 2016 $1.298637 $1.295005
21 March 2016 $1.298510 $1.294880
18 March 2016 $1.298022 $1.294392
17 March 2016 $1.295129 $1.291507
16 March 2016 $1.298367 $1.294737
15 March 2016 $1.297093 $1.293467
11 March 2016 $1.294363 $1.290743
10 March 2016 $1.294202 $1.290584
09 March 2016 $1.292736 $1.289122
08 March 2016 $1.293272 $1.289656
07 March 2016 $1.296735 $1.293109
04 March 2016 $1.297072 $1.293446
03 March 2016 $1.296704 $1.293078
02 March 2016 $1.298089 $1.294459
01 March 2016 $1.297242 $1.293614
29 February 2016 $1.292469 $1.288855
26 February 2016 $1.292414 $1.288800
25 February 2016 $1.290375 $1.286767
24 February 2016 $1.289288 $1.285684
23 February 2016 $1.291427 $1.287817
22 February 2016 $1.292399 $1.288785
19 February 2016 $1.293122 $1.289506
18 February 2016 $1.292769 $1.289155
17 February 2016 $1.287567 $1.283967
16 February 2016 $1.288392 $1.284790
15 February 2016 $1.282696 $1.279110
12 February 2016 $1.278899 $1.275323
11 February 2016 $1.279136 $1.275560
10 February 2016 $1.281715 $1.278131
09 February 2016 $1.283277 $1.279689
08 February 2016 $1.289263 $1.285659
05 February 2016 $1.293031 $1.289415
04 February 2016 $1.290954 $1.287344
03 February 2016 $1.292259 $1.288645
02 February 2016 $1.299432 $1.295798
01 February 2016 $1.302011 $1.298371
29 January 2016 $1.301177 $1.297539
28 January 2016 $1.294553 $1.290933
27 January 2016 $1.295502 $1.291880
25 January 2016 $1.299489 $1.295855
22 January 2016 $1.295154 $1.291532
21 January 2016 $1.290313 $1.286705
20 January 2016 $1.293456 $1.289840
19 January 2016 $1.298435 $1.294805
18 January 2016 $1.297745 $1.294117
15 January 2016 $1.300059 $1.296423
14 January 2016 $1.301455 $1.297817
13 January 2016 $1.303051 $1.299407
12 January 2016 $1.303248 $1.299604
11 January 2016 $1.303543 $1.299899
08 January 2016 $1.306062 $1.302410
07 January 2016 $1.307096 $1.303442
06 January 2016 $1.314400 $1.310724
05 January 2016 $1.315488 $1.311810
04 January 2016 $1.315806 $1.312126
31 December 2015 $1.317487 $1.313803
30 December 2015 $1.318290 $1.314604
29 December 2015 $1.317655 $1.313971
24 December 2015 $1.314564 $1.310888
23 December 2015 $1.313695 $1.310021
22 December 2015 $1.310374 $1.306710
21 December 2015 $1.310459 $1.306795
18 December 2015 $1.309079 $1.305419
17 December 2015 $1.313801 $1.310127
16 December 2015 $1.308495 $1.304837
15 December 2015 $1.303208 $1.299564
14 December 2015 $1.300092 $1.296456
11 December 2015 $1.306518 $1.302864
10 December 2015 $1.306372 $1.302720
09 December 2015 $1.310316 $1.306652
08 December 2015 $1.312917 $1.309245
07 December 2015 $1.313615 $1.309943
04 December 2015 $1.309871 $1.306209
03 December 2015 $1.313830 $1.310156
02 December 2015 $1.317786 $1.314102
01 December 2015 $1.320028 $1.316338
30 November 2015 $1.315483 $1.311805
27 November 2015 $1.319721 $1.316031
26 November 2015 $1.318753 $1.314935
25 November 2015 $1.316853 $1.313039
24 November 2015 $1.317340 $1.313526
23 November 2015 $1.319831 $1.316009
20 November 2015 $1.318035 $1.314219
19 November 2015 $1.317834 $1.314018
18 November 2015 $1.318091 $1.314275
17 November 2015 $1.313903 $1.310099
16 November 2015 $1.309903 $1.306109
13 November 2015 $1.309317 $1.305525
12 November 2015 $1.314504 $1.310698
11 November 2015 $1.318905 $1.315085
10 November 2015 $1.319593 $1.315771
09 November 2015 $1.319312 $1.315492
06 November 2015 $1.323728 $1.319894
05 November 2015 $1.318366 $1.314548
04 November 2015 $1.318641 $1.314823
02 November 2015 $1.316651 $1.312839
30 October 2015 $1.318135 $1.314317
29 October 2015 $1.322312 $1.318482
28 October 2015 $1.323984 $1.320150
27 October 2015 $1.317716 $1.313900
26 October 2015 $1.317074 $1.313260
23 October 2015 $1.318462 $1.314644
22 October 2015 $1.312371 $1.308571
21 October 2015 $1.309061 $1.305271
20 October 2015 $1.307806 $1.302846
19 October 2015 $1.310384 $1.305414
16 October 2015 $1.308906 $1.303942
15 October 2015 $1.304683 $1.299735
14 October 2015 $1.302731 $1.297791
13 October 2015 $1.302124 $1.297186
12 October 2015 $1.300961 $1.296027
09 October 2015 $1.301819 $1.296881
08 October 2015 $1.299279 $1.294351
07 October 2015 $1.297559 $1.292637
06 October 2015 $1.297714 $1.292792
01 October 2015 $1.290700 $1.285804
30 September 2015 $1.287941 $1.283057
29 September 2015 $1.280526 $1.275670
25 September 2015 $1.290413 $1.285519
24 September 2015 $1.291478 $1.286580
23 September 2015 $1.289723 $1.284831
22 September 2015 $1.292830 $1.287926
21 September 2015 $1.291301 $1.286403
18 September 2015 $1.290557 $1.285663
17 September 2015 $1.295072 $1.290160
16 September 2015 $1.290439 $1.285545
15 September 2015 $1.290259 $1.285365
14 September 2015 $1.288621 $1.283733
11 September 2015 $1.292866 $1.287962
10 September 2015 $1.294115 $1.289207
09 September 2015 $1.301364 $1.296428
08 September 2015 $1.296080 $1.291164
07 September 2015 $1.296877 $1.291959
04 September 2015 $1.297604 $1.292682
03 September 2015 $1.296030 $1.291114
02 September 2015 $1.297672 $1.292750
01 September 2015 $1.293230 $1.288326
31 August 2015 $1.302344 $1.297404
28 August 2015 $1.302832 $1.297890
27 August 2015 $1.300068 $1.295138
26 August 2015 $1.291386 $1.286488
25 August 2015 $1.282360 $1.277496
24 August 2015 $1.276153 $1.271313
21 August 2015 $1.291661 $1.286761
20 August 2015 $1.302953 $1.298011
19 August 2015 $1.312657 $1.307679
18 August 2015 $1.313048 $1.308068
17 August 2015 $1.313642 $1.308660
14 August 2015 $1.312125 $1.307149
13 August 2015 $1.314439 $1.309453
12 August 2015 $1.313445 $1.308463
11 August 2015 $1.324672 $1.319648
10 August 2015 $1.322119 $1.317105
07 August 2015 $1.316482 $1.311488
06 August 2015 $1.325120 $1.320094
05 August 2015 $1.329970 $1.324926
04 August 2015 $1.324286 $1.319264
31 July 2015 $1.329330 $1.324288
30 July 2015