Alert Our thoughts are with our customers who are currently impacted by bushfires. If you’ve been affected by natural disasters, you can contact us for help with proving your identity, processing claims, or for information about your super. Contact us

Historical unit prices CSCri

2019 - 2020

Determined for Buy Sell
21 November 2019 $1.142616 $1.142616
20 November 2019 $1.142613 $1.142613
19 November 2019 $1.142555 $1.142555
18 November 2019 $1.142523 $1.142523
15 November 2019 $1.142471 $1.142471
14 November 2019 $1.142355 $1.142355
13 November 2019 $1.142338 $1.142338
12 November 2019 $1.142286 $1.142286
11 November 2019 $1.142256 $1.142256
08 November 2019 $1.142163 $1.142163
07 November 2019 $1.142138 $1.142138
06 November 2019 $1.142104 $1.142104
05 November 2019 $1.142097 $1.142097
04 November 2019 $1.142079 $1.142079
01 November 2019 $1.142000 $1.142000
31 October 2019 $1.141977 $1.141977
30 October 2019 $1.141987 $1.141987
29 October 2019 $1.141995 $1.141995
28 October 2019 $1.141996 $1.141996
25 October 2019 $1.141929 $1.141929
24 October 2019 $1.141898 $1.141898
23 October 2019 $1.141834 $1.141834
22 October 2019 $1.141801 $1.141801
21 October 2019 $1.141780 $1.141780
18 October 2019 $1.141712 $1.141712
17 October 2019 $1.141769 $1.141769
16 October 2019 $1.141741 $1.141741
15 October 2019 $1.141734 $1.141734
14 October 2019 $1.141688 $1.141688
10 October 2019 $1.141635 $1.141635
09 October 2019 $1.141589 $1.141589
08 October 2019 $1.141564 $1.141564
04 October 2019 $1.141463 $1.141463
03 October 2019 $1.141413 $1.141413
02 October 2019 $1.141367 $1.141367
01 October 2019 $1.141198 $1.141198
30 September 2019 $1.141163 $1.141163
27 September 2019 $1.141069 $1.141069
26 September 2019 $1.141016 $1.141016
25 September 2019 $1.141007 $1.141007
24 September 2019 $1.141008 $1.141008
23 September 2019 $1.140983 $1.140983
20 September 2019 $1.140903 $1.140903
19 September 2019 $1.140808 $1.140808
18 September 2019 $1.140741 $1.140741
17 September 2019 $1.140666 $1.140666
16 September 2019 $1.140633 $1.140633
13 September 2019 $1.140570 $1.140570
12 September 2019 $1.140555 $1.140555
11 September 2019 $1.140533 $1.140533
10 September 2019 $1.140518 $1.140518
09 September 2019 $1.140508 $1.140508
06 September 2019 $1.140428 $1.140428
05 September 2019 $1.140410 $1.140410
04 September 2019 $1.140415 $1.140415
03 September 2019 $1.140403 $1.140403
02 September 2019 $1.140377 $1.140377
30 August 2019 $1.140292 $1.140292
29 August 2019 $1.140268 $1.140268
28 August 2019 $1.140237 $1.140237
27 August 2019 $1.140195 $1.140195
26 August 2019 $1.140188 $1.140188
23 August 2019 $1.140074 $1.140074
22 August 2019 $1.140049 $1.140049
21 August 2019 $1.140027 $1.140027
20 August 2019 $1.140006 $1.140006
19 August 2019 $1.139984 $1.139984
16 August 2019 $1.139907 $1.139907
15 August 2019 $1.139906 $1.139906
14 August 2019 $1.139855 $1.139855
13 August 2019 $1.139832 $1.139832
12 August 2019 $1.139793 $1.139793
09 August 2019 $1.139722 $1.139722
08 August 2019 $1.139684 $1.139684
07 August 2019 $1.139639 $1.139639
06 August 2019 $1.139622 $1.139622
02 August 2019 $1.139493 $1.139493
01 August 2019 $1.139443 $1.139443
31 July 2019 $1.139462 $1.139462
30 July 2019 $1.139421 $1.139421
29 July 2019 $1.139373 $1.139373
26 July 2019 $1.139279 $1.139279
25 July 2019 $1.139230 $1.139230
24 July 2019 $1.139150 $1.139150
23 July 2019 $1.139096 $1.139096
22 July 2019 $1.139059 $1.139059
19 July 2019 $1.138955 $1.138955
18 July 2019 $1.138924 $1.138924
17 July 2019 $1.138894 $1.138894
16 July 2019 $1.138862 $1.138862
15 July 2019 $1.138829 $1.138829
12 July 2019 $1.138738 $1.138738
11 July 2019 $1.138709 $1.138709
10 July 2019 $1.138679 $1.138679
09 July 2019 $1.138647 $1.138647
08 July 2019 $1.138617 $1.138617
05 July 2019 $1.138529 $1.138529
04 July 2019 $1.138489 $1.138489
03 July 2019 $1.138450 $1.138450
02 July 2019 $1.138365 $1.138365
01 July 2019 $1.138284 $1.138284

2018 - 2019

Determined for Buy Sell
28 June 2019 $1.138181 $1.138181
27 June 2019 $1.138157 $1.138157
26 June 2019 $1.138147 $1.138147
25 June 2019 $1.138115 $1.138115
24 June 2019 $1.138076 $1.138076
21 June 2019 $1.137929 $1.137929
20 June 2019 $1.137846 $1.137846
19 June 2019 $1.137782 $1.137782
18 June 2019 $1.137701 $1.137701
17 June 2019 $1.137650 $1.137650
14 June 2019 $1.137535 $1.137535
13 June 2019 $1.137425 $1.137425
12 June 2019 $1.137460 $1.137460
11 June 2019 $1.137409 $1.137409
07 June 2019 $1.137251 $1.137251
06 June 2019 $1.137206 $1.137206
05 June 2019 $1.137139 $1.137139
04 June 2019 $1.137099 $1.137099
03 June 2019 $1.137040 $1.137040
31 May 2019 $1.136900 $1.136900
30 May 2019 $1.136848 $1.136848
29 May 2019 $1.136800 $1.136800
28 May 2019 $1.136750 $1.136750
24 May 2019 $1.136562 $1.136562
23 May 2019 $1.136475 $1.136475
22 May 2019 $1.136399 $1.136399
21 May 2019 $1.136263 $1.136263
20 May 2019 $1.136218 $1.136218
17 May 2019 $1.136070 $1.136070
16 May 2019 $1.135917 $1.135917
15 May 2019 $1.135847 $1.135847
14 May 2019 $1.135802 $1.135802
13 May 2019 $1.135731 $1.135731
10 May 2019 $1.135584 $1.135584
09 May 2019 $1.135530 $1.135530
08 May 2019 $1.135491 $1.135491
07 May 2019 $1.135624 $1.135624
06 May 2019 $1.135598 $1.135598
03 May 2019 $1.135454 $1.135454
02 May 2019 $1.135400 $1.135400
01 May 2019 $1.135336 $1.135336
30 April 2019 $1.135281 $1.135281
29 April 2019 $1.135241 $1.135241
26 April 2019 $1.135113 $1.135113
24 April 2019 $1.134781 $1.134781
23 April 2019 $1.134688 $1.134688
18 April 2019 $1.134445 $1.134445
17 April 2019 $1.134397 $1.134397
16 April 2019 $1.134327 $1.134327
15 April 2019 $1.134274 $1.134274
12 April 2019 $1.134129 $1.134129
11 April 2019 $1.134081 $1.134081
10 April 2019 $1.134028 $1.134028
09 April 2019 $1.133953 $1.133953
08 April 2019 $1.133881 $1.133881
05 April 2019 $1.133713 $1.133713
04 April 2019 $1.133638 $1.133638
03 April 2019 $1.133586 $1.133586
02 April 2019 $1.133485 $1.133485
01 April 2019 $1.133434 $1.133434
29 March 2019 $1.133265 $1.133265
28 March 2019 $1.133202 $1.133202
27 March 2019 $1.133103 $1.133103
26 March 2019 $1.133015 $1.133015
25 March 2019 $1.132974 $1.132974
22 March 2019 $1.132816 $1.132816
21 March 2019 $1.132759 $1.132759
20 March 2019 $1.132690 $1.132690
19 March 2019 $1.132614 $1.132614
18 March 2019 $1.132553 $1.132553
15 March 2019 $1.132381 $1.132381
14 March 2019 $1.132317 $1.132317
13 March 2019 $1.132243 $1.132243
12 March 2019 $1.132185 $1.132185
08 March 2019 $1.131975 $1.131975
07 March 2019 $1.131917 $1.131917
06 March 2019 $1.131844 $1.131844
05 March 2019 $1.131786 $1.131786
04 March 2019 $1.131742 $1.131742
01 March 2019 $1.131583 $1.131583
28 February 2019 $1.131529 $1.131529
27 February 2019 $1.131473 $1.131473
26 February 2019 $1.131412 $1.131412
25 February 2019 $1.131343 $1.131343
22 February 2019 $1.131183 $1.131183
21 February 2019 $1.131104 $1.131104
20 February 2019 $1.131028 $1.131028
19 February 2019 $1.130944 $1.130944
18 February 2019 $1.130848 $1.130848
15 February 2019 $1.130641 $1.130641
14 February 2019 $1.130569 $1.130569
13 February 2019 $1.130507 $1.130507
12 February 2019 $1.130440 $1.130440
11 February 2019 $1.130378 $1.130378
08 February 2019 $1.130185 $1.130185
07 February 2019 $1.130095 $1.130095
06 February 2019 $1.130031 $1.130031
05 February 2019 $1.129963 $1.129963
04 February 2019 $1.129883 $1.129883
01 February 2019 $1.129680 $1.129680
31 January 2019 $1.129600 $1.129600
30 January 2019 $1.129532 $1.129532
29 January 2019 $1.129465 $1.129465
25 January 2019 $1.129210 $1.129210
24 January 2019 $1.129148 $1.129148
23 January 2019 $1.129088 $1.129088
22 January 2019 $1.129028 $1.129028
21 January 2019 $1.128975 $1.128975
18 January 2019 $1.128809 $1.128809
17 January 2019 $1.128755 $1.128755
16 January 2019 $1.128686 $1.128686
15 January 2019 $1.128647 $1.128647
14 January 2019 $1.128561 $1.128561
11 January 2019 $1.128383 $1.128383
10 January 2019 $1.128334 $1.128334
09 January 2019 $1.128272 $1.128272
08 January 2019 $1.128208 $1.128208
07 January 2019 $1.128137 $1.128137
04 January 2019 $1.127948 $1.127948
03 January 2019 $1.127859 $1.127859
02 January 2019 $1.127767 $1.127767
31 December 2018 $1.127627 $1.127627
28 December 2018 $1.127427 $1.127427
27 December 2018 $1.127397 $1.127397
24 December 2018 $1.127230 $1.127230
21 December 2018 $1.127074 $1.127074
20 December 2018 $1.127028 $1.127028
19 December 2018 $1.126994 $1.126994
18 December 2018 $1.126948 $1.126948
17 December 2018 $1.126902 $1.126902
14 December 2018 $1.126744 $1.126744
13 December 2018 $1.126707 $1.126707
12 December 2018 $1.126660 $1.126660
11 December 2018 $1.126613 $1.126613
10 December 2018 $1.126559 $1.126559
07 December 2018 $1.126384 $1.126384
06 December 2018 $1.126332 $1.126332
05 December 2018 $1.126292 $1.126292
04 December 2018 $1.126232 $1.126232
03 December 2018 $1.126183 $1.126183
30 November 2018 $1.126020 $1.126020
29 November 2018 $1.125971 $1.125971
28 November 2018 $1.125917 $1.125917
27 November 2018 $1.125854 $1.125854
26 November 2018 $1.125810 $1.125810
23 November 2018 $1.125637 $1.125637
22 November 2018 $1.125576 $1.125576
21 November 2018 $1.125524 $1.125524
20 November 2018 $1.125468 $1.125468
19 November 2018 $1.125413 $1.125413
16 November 2018 $1.125249 $1.125249
15 November 2018 $1.125194 $1.125194
14 November 2018 $1.125135 $1.125135
13 November 2018 $1.125069 $1.125069
12 November 2018 $1.125017 $1.125017
09 November 2018 $1.124851 $1.124851
08 November 2018 $1.124796 $1.124796
07 November 2018 $1.124735 $1.124735
06 November 2018 $1.124676 $1.124676
05 November 2018 $1.124631 $1.124631
02 November 2018 $1.124473 $1.124473
01 November 2018 $1.124439 $1.124439
31 October 2018 $1.124394 $1.124394
30 October 2018 $1.124337 $1.124337
29 October 2018 $1.124281 $1.124281
26 October 2018 $1.124031 $1.124031
25 October 2018 $1.123968 $1.123968
24 October 2018 $1.123904 $1.123904
23 October 2018 $1.123836 $1.123836
22 October 2018 $1.123778 $1.123778
19 October 2018 $1.123610 $1.123610
18 October 2018 $1.123557 $1.123557
17 October 2018 $1.123492 $1.123492
16 October 2018 $1.123419 $1.123419
15 October 2018 $1.123336 $1.123336
12 October 2018 $1.123191 $1.123191
11 October 2018 $1.123130 $1.123130
10 October 2018 $1.123081 $1.123081
09 October 2018 $1.123003 $1.123003
08 October 2018 $1.122944 $1.122944
05 October 2018 $1.122773 $1.122773
04 October 2018 $1.122711 $1.122711
03 October 2018 $1.122649 $1.122649
02 October 2018 $1.122586 $1.122586
28 September 2018 $1.122333 $1.122333
27 September 2018 $1.122284 $1.122284
26 September 2018 $1.122228 $1.122228
25 September 2018 $1.122186 $1.122186
24 September 2018 $1.122139 $1.122139
21 September 2018 $1.121980 $1.121980
20 September 2018 $1.121935 $1.121935
19 September 2018 $1.121880 $1.121880
18 September 2018 $1.121822 $1.121822
17 September 2018 $1.121761 $1.121761
14 September 2018 $1.121597 $1.121597
13 September 2018 $1.121528 $1.121528
12 September 2018 $1.121461 $1.121461
11 September 2018 $1.121405 $1.121405
10 September 2018 $1.121344 $1.121344
07 September 2018 $1.121168 $1.121168
06 September 2018 $1.121082 $1.121082
05 September 2018 $1.121030 $1.121030
04 September 2018 $1.120969 $1.120969
03 September 2018 $1.120912 $1.120912
31 August 2018 $1.120742 $1.120742
30 August 2018 $1.120678 $1.120678
29 August 2018 $1.120616 $1.120616
28 August 2018 $1.120558 $1.120558
27 August 2018 $1.120499 $1.120499
24 August 2018 $1.120337 $1.120337
23 August 2018 $1.120271 $1.120271
22 August 2018 $1.120212 $1.120212
21 August 2018 $1.120157 $1.120157
20 August 2018 $1.120109 $1.120109
17 August 2018 $1.119938 $1.119938
16 August 2018 $1.119871 $1.119871
15 August 2018 $1.119812 $1.119812
14 August 2018 $1.119740 $1.119740
13 August 2018 $1.119669 $1.119669
10 August 2018 $1.119499 $1.119499
09 August 2018 $1.119428 $1.119428
08 August 2018 $1.119371 $1.119371
07 August 2018 $1.119307 $1.119307
03 August 2018 $1.119067 $1.119067
02 August 2018 $1.119022 $1.119022
01 August 2018 $1.118958 $1.118958
31 July 2018 $1.118893 $1.118893
30 July 2018 $1.118832 $1.118832
27 July 2018 $1.118660 $1.118660
26 July 2018 $1.118603 $1.118603
25 July 2018 $1.118533 $1.118533
24 July 2018 $1.118457 $1.118457
23 July 2018 $1.118359 $1.118359
20 July 2018 $1.118167 $1.118167
19 July 2018 $1.118103 $1.118103
18 July 2018 $1.118042 $1.118042
17 July 2018 $1.117957 $1.117957
16 July 2018 $1.117878 $1.117878
13 July 2018 $1.117708 $1.117708
12 July 2018 $1.117657 $1.117657
11 July 2018 $1.117564 $1.117564
10 July 2018 $1.117477 $1.117477
09 July 2018 $1.117431 $1.117431
06 July 2018 $1.117262 $1.117262
05 July 2018 $1.117199 $1.117199
04 July 2018 $1.117131 $1.117131
03 July 2018 $1.117076 $1.117076
02 July 2018 $1.116995 $1.116995

2017 - 2018

Determined for Buy Sell
29 June 2018 $1.116795 $1.116795
28 June 2018 $1.116752 $1.116752
27 June 2018 $1.116693 $1.116693
26 June 2018 $1.116629 $1.116629
25 June 2018 $1.116575 $1.116575
22 June 2018 $1.116400 $1.116400
21 June 2018 $1.116324 $1.116324
20 June 2018 $1.116310 $1.116310
19 June 2018 $1.116299 $1.116299
18 June 2018 $1.116247 $1.116247
15 June 2018 $1.116070 $1.116070
14 June 2018 $1.116000 $1.116000
13 June 2018 $1.115940 $1.115940
12 June 2018 $1.115892 $1.115892
08 June 2018 $1.115665 $1.115665
07 June 2018 $1.115609 $1.115609
06 June 2018 $1.115563 $1.115563
05 June 2018 $1.115524 $1.115524
04 June 2018 $1.115503 $1.115503
01 June 2018 $1.115343 $1.115343
31 May 2018 $1.115296 $1.115296
30 May 2018 $1.115246 $1.115246
29 May 2018 $1.115245 $1.115245
25 May 2018 $1.115022 $1.115022
24 May 2018 $1.114965 $1.114965
23 May 2018 $1.114895 $1.114895
22 May 2018 $1.114850 $1.114850
21 May 2018 $1.114806 $1.114806
18 May 2018 $1.114635 $1.114635
17 May 2018 $1.114607 $1.114607
16 May 2018 $1.114587 $1.114587
15 May 2018 $1.114532 $1.114532
14 May 2018 $1.114445 $1.114445
11 May 2018 $1.114244 $1.114244
10 May 2018 $1.114159 $1.114159
09 May 2018 $1.114068 $1.114068
08 May 2018 $1.113968 $1.113968
07 May 2018 $1.113876 $1.113876
04 May 2018 $1.113670 $1.113670
03 May 2018 $1.113616 $1.113616
02 May 2018 $1.113566 $1.113566
01 May 2018 $1.113476 $1.113476
30 April 2018 $1.113393 $1.113393
27 April 2018 $1.113203 $1.113203
26 April 2018 $1.113128 $1.113128
24 April 2018 $1.112994 $1.112994
23 April 2018 $1.112926 $1.112926
20 April 2018 $1.112743 $1.112743
19 April 2018 $1.112681 $1.112681
18 April 2018 $1.112618 $1.112618
17 April 2018 $1.112524 $1.112524
16 April 2018 $1.112471 $1.112471
13 April 2018 $1.112325 $1.112325
12 April 2018 $1.112289 $1.112289
11 April 2018 $1.112247 $1.112247
10 April 2018 $1.112198 $1.112198
09 April 2018 $1.112123 $1.112123
06 April 2018 $1.111971 $1.111971
05 April 2018 $1.111895 $1.111895
04 April 2018 $1.111810 $1.111810
03 April 2018 $1.111802 $1.111802
29 March 2018 $1.111520 $1.111520
28 March 2018 $1.111482 $1.111482
27 March 2018 $1.111431 $1.111431
26 March 2018 $1.111371 $1.111371
23 March 2018 $1.111243 $1.111243
22 March 2018 $1.111202 $1.111202
21 March 2018 $1.111196 $1.111196
20 March 2018 $1.111155 $1.111155
19 March 2018 $1.111090 $1.111090
16 March 2018 $1.110931 $1.110931
15 March 2018 $1.110904 $1.110904
14 March 2018 $1.110877 $1.110877
13 March 2018 $1.110835 $1.110835
09 March 2018 $1.110668 $1.110668
08 March 2018 $1.110648 $1.110648
07 March 2018 $1.110643 $1.110643
06 March 2018 $1.110628 $1.110628
05 March 2018 $1.110620 $1.110620
02 March 2018 $1.110502 $1.110502
01 March 2018 $1.110466 $1.110466
28 February 2018 $1.110428 $1.110428
27 February 2018 $1.110383 $1.110383
26 February 2018 $1.110340 $1.110340
23 February 2018 $1.110199 $1.110199
22 February 2018 $1.110159 $1.110159
21 February 2018 $1.110134 $1.110134
20 February 2018 $1.110086 $1.110086
19 February 2018 $1.110035 $1.110035
16 February 2018 $1.109883 $1.109883
15 February 2018 $1.109841 $1.109841
14 February 2018 $1.109789 $1.109789
13 February 2018 $1.109735 $1.109735
12 February 2018 $1.109680 $1.109680
09 February 2018 $1.109538 $1.109538
08 February 2018 $1.109479 $1.109479
07 February 2018 $1.109420 $1.109420
06 February 2018 $1.109368 $1.109368
05 February 2018 $1.109312 $1.109312
02 February 2018 $1.109157 $1.109157
01 February 2018 $1.109107 $1.109107
31 January 2018 $1.109041 $1.109041
30 January 2018 $1.108990 $1.108990
29 January 2018 $1.108926 $1.108926
25 January 2018 $1.108712 $1.108712
24 January 2018 $1.108661 $1.108661
23 January 2018 $1.108597 $1.108597
22 January 2018 $1.108520 $1.108520
19 January 2018 $1.108357 $1.108357
18 January 2018 $1.108282 $1.108282
17 January 2018 $1.108227 $1.108227
16 January 2018 $1.108164 $1.108164
15 January 2018 $1.108116 $1.108116
12 January 2018 $1.107965 $1.107965
11 January 2018 $1.107912 $1.107912
10 January 2018 $1.107845 $1.107845
09 January 2018 $1.107790 $1.107790
08 January 2018 $1.107733 $1.107733
05 January 2018 $1.107567 $1.107567
04 January 2018 $1.107527 $1.107527
03 January 2018 $1.107489 $1.107489
02 January 2018 $1.107435 $1.107435
29 December 2017 $1.107213 $1.107213
28 December 2017 $1.107177 $1.107177
27 December 2017 $1.107123 $1.107123
22 December 2017 $1.106855 $1.106855
21 December 2017 $1.106802 $1.106802
20 December 2017 $1.106749 $1.106749
19 December 2017 $1.106715 $1.106715
18 December 2017 $1.106687 $1.106687
15 December 2017 $1.106571 $1.106571
14 December 2017 $1.106533 $1.106533
13 December 2017 $1.106487 $1.106487
12 December 2017 $1.106435 $1.106435
11 December 2017 $1.106401 $1.106401
08 December 2017 $1.106242 $1.106242
07 December 2017 $1.106192 $1.106192
06 December 2017 $1.106147 $1.106147
05 December 2017 $1.106092 $1.106092
04 December 2017 $1.106058 $1.106058
01 December 2017 $1.105915 $1.105915
30 November 2017 $1.105876 $1.105876
29 November 2017 $1.105847 $1.105847
28 November 2017 $1.105802 $1.105802
27 November 2017 $1.105749 $1.105749
24 November 2017 $1.105606 $1.105606
23 November 2017 $1.105575 $1.105575
22 November 2017 $1.105535 $1.105535
21 November 2017 $1.105489 $1.105489
20 November 2017 $1.105440 $1.105440
17 November 2017 $1.105288 $1.105288
16 November 2017 $1.105236 $1.105236
15 November 2017 $1.105211 $1.105211
14 November 2017 $1.105160 $1.105160
13 November 2017 $1.105109 $1.105109
10 November 2017 $1.104956 $1.104956
09 November 2017 $1.104916 $1.104916
08 November 2017 $1.104877 $1.104877
07 November 2017 $1.104832 $1.104832
06 November 2017 $1.104780 $1.104780
03 November 2017 $1.104629 $1.104629
02 November 2017 $1.104583 $1.104583
01 November 2017 $1.104538 $1.104538
31 October 2017 $1.104502 $1.104502
30 October 2017 $1.104445 $1.104445
27 October 2017 $1.104292 $1.104292
26 October 2017 $1.104241 $1.104241
25 October 2017 $1.104170 $1.104170
24 October 2017 $1.104122 $1.104122
23 October 2017 $1.104064 $1.104064
20 October 2017 $1.103913 $1.103913
19 October 2017 $1.103868 $1.103868
18 October 2017 $1.103811 $1.103811
17 October 2017 $1.103761 $1.103761
16 October 2017 $1.103703 $1.103703
13 October 2017 $1.103549 $1.103549
12 October 2017 $1.103498 $1.103498
11 October 2017 $1.103441 $1.103441
10 October 2017 $1.103389 $1.103389
09 October 2017 $1.103348 $1.103348
06 October 2017 $1.103201 $1.103201
05 October 2017 $1.103147 $1.103147
04 October 2017 $1.103098 $1.103098
03 October 2017 $1.103045 $1.103045
29 September 2017 $1.102833 $1.102833
28 September 2017 $1.102781 $1.102781
27 September 2017 $1.102729 $1.102729
26 September 2017 $1.102693 $1.102693
22 September 2017 $1.102488 $1.102488
21 September 2017 $1.102427 $1.102427
20 September 2017 $1.102384 $1.102384
19 September 2017 $1.102336 $1.102336
18 September 2017 $1.102270 $1.102270
15 September 2017 $1.102136 $1.102136
14 September 2017 $1.102093 $1.102093
13 September 2017 $1.102032 $1.102032
12 September 2017 $1.101978 $1.101978
11 September 2017 $1.101927 $1.101927
08 September 2017 $1.101786 $1.101786
07 September 2017 $1.101719 $1.101719
06 September 2017 $1.101686 $1.101686
05 September 2017 $1.101636 $1.101636
04 September 2017 $1.101580 $1.101580
01 September 2017 $1.101448 $1.101448
31 August 2017 $1.101421 $1.101421
30 August 2017 $1.101371 $1.101371
29 August 2017 $1.101322 $1.101322
28 August 2017 $1.101280 $1.101280
25 August 2017 $1.101159 $1.101159
24 August 2017 $1.101114 $1.101114
23 August 2017 $1.101077 $1.101077
22 August 2017 $1.101041 $1.101041
21 August 2017 $1.101016 $1.101016
18 August 2017 $1.100873 $1.100873
17 August 2017 $1.100834 $1.100834
16 August 2017 $1.100791 $1.100791
15 August 2017 $1.100754 $1.100754
14 August 2017 $1.100709 $1.100709
11 August 2017 $1.100571 $1.100571
10 August 2017 $1.100523 $1.100523
09 August 2017 $1.100479 $1.100479
08 August 2017 $1.100446 $1.100446
04 August 2017 $1.100261 $1.100261
03 August 2017 $1.100213 $1.100213
02 August 2017 $1.100178 $1.100178
01 August 2017 $1.100134 $1.100134
31 July 2017 $1.100090 $1.100090
28 July 2017 $1.099957 $1.099957
27 July 2017 $1.099910 $1.099910
26 July 2017 $1.099861 $1.099861
25 July 2017 $1.099819 $1.099819
24 July 2017 $1.099779 $1.099779
21 July 2017 $1.099633 $1.099633
20 July 2017 $1.099578 $1.099578
19 July 2017 $1.099532 $1.099532
18 July 2017 $1.099490 $1.099490
17 July 2017 $1.099435 $1.099435
14 July 2017 $1.099298 $1.099298
13 July 2017 $1.099246 $1.099246
12 July 2017 $1.099202 $1.099202
11 July 2017 $1.099153 $1.099153
10 July 2017 $1.099107 $1.099107
07 July 2017 $1.098960 $1.098960
06 July 2017 $1.098913 $1.098913
05 July 2017 $1.098863 $1.098863
04 July 2017 $1.098809 $1.098809
03 July 2017 $1.098757 $1.098757

2016 - 2017

Determined for Buy Sell
30 June 2017 $1.098619 $1.098619
29 June 2017 $1.098573 $1.098573
28 June 2017 $1.098515 $1.098515
27 June 2017 $1.098481 $1.098481
26 June 2017 $1.098427 $1.098427
23 June 2017 $1.098126 $1.098126
22 June 2017 $1.098086 $1.098086
21 June 2017 $1.098033 $1.098033
20 June 2017 $1.097982 $1.097982
19 June 2017 $1.097936 $1.097936
16 June 2017 $1.097797 $1.097797
15 June 2017 $1.097745 $1.097745
14 June 2017 $1.097697 $1.097697
13 June 2017 $1.097652 $1.097652
09 June 2017 $1.097451 $1.097451
08 June 2017 $1.097397 $1.097397
07 June 2017 $1.097338 $1.097338
06 June 2017 $1.097301 $1.097301
05 June 2017 $1.097251 $1.097251
02 June 2017 $1.097100 $1.097100
01 June 2017 $1.097047 $1.097047
31 May 2017 $1.096997 $1.096997
30 May 2017 $1.096937 $1.096937
29 May 2017 $1.096887 $1.096887
26 May 2017 $1.096735 $1.096735
25 May 2017 $1.096687 $1.096687
24 May 2017 $1.096635 $1.096635
23 May 2017 $1.096578 $1.096578
22 May 2017 $1.096520 $1.096520
19 May 2017 $1.096366 $1.096366
18 May 2017 $1.096306 $1.096306
17 May 2017 $1.096261 $1.096261
16 May 2017 $1.096216 $1.096216
15 May 2017 $1.096163 $1.096163
12 May 2017 $1.096007 $1.096007
11 May 2017 $1.095955 $1.095955
10 May 2017 $1.095894 $1.095894
09 May 2017 $1.095849 $1.095849
08 May 2017 $1.095793 $1.095793
05 May 2017 $1.095640 $1.095640
04 May 2017 $1.095583 $1.095583
03 May 2017 $1.095528 $1.095528
02 May 2017 $1.095456 $1.095456
01 May 2017 $1.095410 $1.095410
28 April 2017 $1.095248 $1.095248
27 April 2017 $1.095195 $1.095195
26 April 2017 $1.095138 $1.095138
24 April 2017 $1.095026 $1.095026
21 April 2017 $1.094872 $1.094872
20 April 2017 $1.094820 $1.094820
19 April 2017 $1.094763 $1.094763
18 April 2017 $1.094691 $1.094691
13 April 2017 $1.094422 $1.094422
12 April 2017 $1.094354 $1.094354
11 April 2017 $1.094301 $1.094301
10 April 2017 $1.094238 $1.094238
07 April 2017 $1.094052 $1.094052
06 April 2017 $1.093994 $1.093994
05 April 2017 $1.093934 $1.093934
04 April 2017 $1.093888 $1.093888
03 April 2017 $1.093828 $1.093828
31 March 2017 $1.093673 $1.093673
30 March 2017 $1.093619 $1.093619
29 March 2017 $1.093565 $1.093565
28 March 2017 $1.093510 $1.093510
27 March 2017 $1.093455 $1.093455
24 March 2017 $1.093285 $1.093285
23 March 2017 $1.093229 $1.093229
22 March 2017 $1.093171 $1.093171
21 March 2017 $1.093116 $1.093116
20 March 2017 $1.093061 $1.093061
17 March 2017 $1.092890 $1.092890
16 March 2017 $1.092835 $1.092835
15 March 2017 $1.092779 $1.092779
14 March 2017 $1.092725 $1.092725
10 March 2017 $1.092506 $1.092506
09 March 2017 $1.092451 $1.092451
08 March 2017 $1.092402 $1.092402
07 March 2017 $1.092357 $1.092357
06 March 2017 $1.092307 $1.092307
03 March 2017 $1.092144 $1.092144
02 March 2017 $1.092096 $1.092096
01 March 2017 $1.092042 $1.092042
28 February 2017 $1.092003 $1.092003
27 February 2017 $1.091950 $1.091950
24 February 2017 $1.091794 $1.091794
23 February 2017 $1.091733 $1.091733
22 February 2017 $1.091673 $1.091673
21 February 2017 $1.091617 $1.091617
20 February 2017 $1.091571 $1.091571
17 February 2017 $1.091407 $1.091407
16 February 2017 $1.091354 $1.091354
15 February 2017 $1.091303 $1.091303
14 February 2017 $1.091251 $1.091251
13 February 2017 $1.091195 $1.091195
10 February 2017 $1.091037 $1.091037
09 February 2017 $1.090983 $1.090983
08 February 2017 $1.090920 $1.090920
07 February 2017 $1.090867 $1.090867
06 February 2017 $1.090811 $1.090811
03 February 2017 $1.090643 $1.090643
02 February 2017 $1.090588 $1.090588
01 February 2017 $1.090532 $1.090532
31 January 2017 $1.090482 $1.090482
30 January 2017 $1.090418 $1.090418
27 January 2017 $1.090246 $1.090246
25 January 2017 $1.090128 $1.090128
24 January 2017 $1.090059 $1.090059
23 January 2017 $1.089998 $1.089998
20 January 2017 $1.089831 $1.089831
19 January 2017 $1.089772 $1.089772
18 January 2017 $1.089720 $1.089720
17 January 2017 $1.089657 $1.089657
16 January 2017 $1.089600 $1.089600
13 January 2017 $1.089438 $1.089438
12 January 2017 $1.089372 $1.089372
11 January 2017 $1.089303 $1.089303
10 January 2017 $1.089249 $1.089249
09 January 2017 $1.089190 $1.089190
06 January 2017 $1.089011 $1.089011
05 January 2017 $1.088942 $1.088942
04 January 2017 $1.088882 $1.088882
03 January 2017 $1.088812 $1.088812
30 December 2016 $1.088570 $1.088570
29 December 2016 $1.088526 $1.088526
28 December 2016 $1.088467 $1.088467
23 December 2016 $1.088210 $1.088210
22 December 2016 $1.088158 $1.088158
21 December 2016 $1.088097 $1.088097
20 December 2016 $1.088048 $1.088048
19 December 2016 $1.088007 $1.088007
16 December 2016 $1.087848 $1.087848
15 December 2016 $1.087810 $1.087810
14 December 2016 $1.087763 $1.087763
13 December 2016 $1.087707 $1.087707
12 December 2016 $1.087648 $1.087648
09 December 2016 $1.087484 $1.087484
08 December 2016 $1.087418 $1.087418
07 December 2016 $1.087354 $1.087354
06 December 2016 $1.087307 $1.087307
05 December 2016 $1.087254 $1.087254
02 December 2016 $1.087092 $1.087092
01 December 2016 $1.087032 $1.087032
30 November 2016 $1.086975 $1.086975
29 November 2016 $1.086927 $1.086927
28 November 2016 $1.086871 $1.086871
17 November 2016 $1.086267 $1.086267
16 November 2016 $1.086212 $1.086212
15 November 2016 $1.086184 $1.086184
14 November 2016 $1.086128 $1.086128
11 November 2016 $1.085956 $1.085956
10 November 2016 $1.085905 $1.085905
09 November 2016 $1.085853 $1.085853
08 November 2016 $1.085797 $1.085797
07 November 2016 $1.085742 $1.085742
04 November 2016 $1.085583 $1.085583
03 November 2016 $1.085524 $1.085524
02 November 2016 $1.085465 $1.085465
31 October 2016 $1.085375 $1.085375
28 October 2016 $1.085190 $1.085190
27 October 2016 $1.085122 $1.085122
26 October 2016 $1.085099 $1.085099
25 October 2016 $1.085038 $1.085038
24 October 2016 $1.084977 $1.084977
21 October 2016 $1.084816 $1.084816
20 October 2016 $1.084734 $1.084734
19 October 2016 $1.084676 $1.084676
18 October 2016 $1.084622 $1.084622
17 October 2016 $1.084565 $1.084565
14 October 2016 $1.084403 $1.084403
13 October 2016 $1.084347 $1.084347
12 October 2016 $1.084278 $1.084278
11 October 2016 $1.084246 $1.084246
10 October 2016 $1.084200 $1.084200
07 October 2016 $1.084047 $1.084047
06 October 2016 $1.083991 $1.083991
05 October 2016 $1.083959 $1.083959
04 October 2016 $1.083931 $1.083931
30 September 2016 $1.083714 $1.083714
29 September 2016 $1.083658 $1.083658
28 September 2016 $1.083601 $1.083601
27 September 2016 $1.083540 $1.083540
23 September 2016 $1.083343 $1.083343
22 September 2016 $1.083289 $1.083289
21 September 2016 $1.083235 $1.083235
20 September 2016 $1.083184 $1.083184
19 September 2016 $1.083129 $1.083129
16 September 2016 $1.082971 $1.082971
15 September 2016 $1.082911 $1.082911
14 September 2016 $1.082855 $1.082855
13 September 2016 $1.082835 $1.082835
12 September 2016 $1.082779 $1.082779
09 September 2016 $1.082633 $1.082633
08 September 2016 $1.082588 $1.082588
07 September 2016 $1.082533 $1.082533
06 September 2016 $1.082480 $1.082480
05 September 2016 $1.082424 $1.082424
02 September 2016 $1.082260 $1.082260
01 September 2016 $1.082205 $1.082205
31 August 2016 $1.082204 $1.082204
30 August 2016 $1.082148 $1.082148
29 August 2016 $1.082093 $1.082093
26 August 2016 $1.081940 $1.081940
25 August 2016 $1.081888 $1.081888
24 August 2016 $1.081829 $1.081829
23 August 2016 $1.081767 $1.081767
22 August 2016 $1.081710 $1.081710
19 August 2016 $1.081537 $1.081537
18 August 2016 $1.081472 $1.081472
17 August 2016 $1.081406 $1.081406
16 August 2016 $1.081343 $1.081343
15 August 2016 $1.081292 $1.081292
12 August 2016 $1.081132 $1.081132
11 August 2016 $1.081073 $1.081073
10 August 2016 $1.080997 $1.080997
09 August 2016 $1.080924 $1.080924
08 August 2016 $1.080853 $1.080853
05 August 2016 $1.080706 $1.080706
04 August 2016 $1.080645 $1.080645
03 August 2016 $1.080591 $1.080591
02 August 2016 $1.080438 $1.080438
29 July 2016 $1.080187 $1.080187
28 July 2016 $1.080108 $1.080108
27 July 2016 $1.080024 $1.080024
26 July 2016 $1.079977 $1.079977
25 July 2016 $1.079901 $1.079901
22 July 2016 $1.079717 $1.079717
21 July 2016 $1.079636 $1.079636
20 July 2016 $1.079551 $1.079551
19 July 2016 $1.079475 $1.079475
18 July 2016 $1.079392 $1.079392
15 July 2016 $1.079208 $1.079208
14 July 2016 $1.079147 $1.079147
13 July 2016 $1.079068 $1.079068
12 July 2016 $1.079006 $1.079006
11 July 2016 $1.078949 $1.078949
08 July 2016 $1.078799 $1.078799
07 July 2016 $1.078744 $1.078744
06 July 2016 $1.078688 $1.078688
05 July 2016 $1.078616 $1.078616
04 July 2016 $1.078574 $1.078574
01 July 2016 $1.078405 $1.078405

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.078337 $1.078337
29 June 2016 $1.078297 $1.078297
28 June 2016 $1.078246 $1.078246
27 June 2016 $1.078211 $1.078211
24 June 2016 $1.077950 $1.077950
23 June 2016 $1.077888 $1.077888
22 June 2016 $1.077837 $1.077837
21 June 2016 $1.077788 $1.077788
20 June 2016 $1.077750 $1.077750
17 June 2016 $1.077628 $1.077628
16 June 2016 $1.077571 $1.077571
15 June 2016 $1.077491 $1.077491
14 June 2016 $1.077397 $1.077397
10 June 2016 $1.077251 $1.077251
09 June 2016 $1.077192 $1.077192
08 June 2016 $1.077153 $1.077153
07 June 2016 $1.077130 $1.077130
06 June 2016 $1.077073 $1.077073
03 June 2016 $1.076915 $1.076915
02 June 2016 $1.076868 $1.076868
01 June 2016 $1.076824 $1.076824
31 May 2016 $1.076777 $1.076777
30 May 2016 $1.076721 $1.076721
27 May 2016 $1.076572 $1.076572
26 May 2016 $1.076384 $1.076384
25 May 2016 $1.076319 $1.076319
24 May 2016 $1.076256 $1.076256
23 May 2016 $1.076199 $1.076199
20 May 2016 $1.076052 $1.076052
19 May 2016 $1.075987 $1.075987
18 May 2016 $1.075942 $1.075942
17 May 2016 $1.075909 $1.075909
16 May 2016 $1.075862 $1.075862
13 May 2016 $1.075689 $1.075689
12 May 2016 $1.075634 $1.075634
11 May 2016 $1.075562 $1.075562
10 May 2016 $1.075520 $1.075520
09 May 2016 $1.075471 $1.075471
06 May 2016 $1.075249 $1.075249
05 May 2016 $1.075152 $1.075152
04 May 2016 $1.075089 $1.075089
03 May 2016 $1.074824 $1.074824
02 May 2016 $1.074743 $1.074743
29 April 2016 $1.074520 $1.074520
28 April 2016 $1.074460 $1.074460
27 April 2016 $1.074128 $1.074128
26 April 2016 $1.074062 $1.074062
22 April 2016 $1.073813 $1.073813
21 April 2016 $1.073743 $1.073743
20 April 2016 $1.073690 $1.073690
19 April 2016 $1.073610 $1.073610
18 April 2016 $1.073556 $1.073556
15 April 2016 $1.073371 $1.073371
14 April 2016 $1.073327 $1.073327
13 April 2016 $1.073279 $1.073279
12 April 2016 $1.073221 $1.073221
11 April 2016 $1.073148 $1.073148
08 April 2016 $1.072983 $1.072983
07 April 2016 $1.072888 $1.072888
06 April 2016 $1.072825 $1.072825
05 April 2016 $1.072742 $1.072742
04 April 2016 $1.072674 $1.072674
01 April 2016 $1.072499 $1.072499
31 March 2016 $1.072428 $1.072428
30 March 2016 $1.072361 $1.072361
29 March 2016 $1.072304 $1.072304
24 March 2016 $1.071987 $1.071987
23 March 2016 $1.071916 $1.071916
22 March 2016 $1.071852 $1.071852
21 March 2016 $1.071795 $1.071795
18 March 2016 $1.071593 $1.071593
17 March 2016 $1.071527 $1.071527
16 March 2016 $1.071460 $1.071460
15 March 2016 $1.071395 $1.071395
11 March 2016 $1.071157 $1.071157
10 March 2016 $1.071105 $1.071105
09 March 2016 $1.071047 $1.071047
08 March 2016 $1.070980 $1.070980
07 March 2016 $1.070939 $1.070939
04 March 2016 $1.070770 $1.070770
03 March 2016 $1.070725 $1.070725
02 March 2016 $1.070690 $1.070690
01 March 2016 $1.070643 $1.070643
29 February 2016 $1.070581 $1.070581
26 February 2016 $1.070404 $1.070404
25 February 2016 $1.070343 $1.070343
24 February 2016 $1.070294 $1.070294
23 February 2016 $1.070232 $1.070232
22 February 2016 $1.070172 $1.070172
19 February 2016 $1.069987 $1.069987
18 February 2016 $1.069918 $1.069918
17 February 2016 $1.069860 $1.069860
16 February 2016 $1.069804 $1.069804
15 February 2016 $1.069724 $1.069724
12 February 2016 $1.069544 $1.069544
11 February 2016 $1.069466 $1.069466
10 February 2016 $1.069398 $1.069398
09 February 2016 $1.069321 $1.069321
08 February 2016 $1.069272 $1.069272
05 February 2016 $1.069070 $1.069070
04 February 2016 $1.069003 $1.069003
03 February 2016 $1.068949 $1.068949
02 February 2016 $1.068893 $1.068893
01 February 2016 $1.068835 $1.068835
29 January 2016 $1.068615 $1.068615
28 January 2016 $1.068544 $1.068544
27 January 2016 $1.068501 $1.068501
25 January 2016 $1.068372 $1.068372
22 January 2016 $1.068177 $1.068177
21 January 2016 $1.068116 $1.068116
20 January 2016 $1.068032 $1.068032
19 January 2016 $1.067960 $1.067960
18 January 2016 $1.067890 $1.067890
15 January 2016 $1.067647 $1.067647
14 January 2016 $1.067586 $1.067586
13 January 2016 $1.067513 $1.067513
12 January 2016 $1.067429 $1.067429
11 January 2016 $1.067371 $1.067371
08 January 2016 $1.067196 $1.067196
07 January 2016 $1.067126 $1.067126
06 January 2016 $1.067057 $1.067057
05 January 2016 $1.066986 $1.066986
04 January 2016 $1.066899 $1.066899
31 December 2015 $1.066588 $1.066588
30 December 2015 $1.066523 $1.066523
29 December 2015 $1.066459 $1.066459
24 December 2015 $1.066124 $1.066124
23 December 2015 $1.066067 $1.066067
22 December 2015 $1.066018 $1.066018
21 December 2015 $1.065951 $1.065951
18 December 2015 $1.065746 $1.065746
17 December 2015 $1.065679 $1.065679
16 December 2015 $1.065617 $1.065617
15 December 2015 $1.065537 $1.065537
14 December 2015 $1.065493 $1.065493
11 December 2015 $1.065282 $1.065282
10 December 2015 $1.065225 $1.065225
09 December 2015 $1.065228 $1.065228
08 December 2015 $1.065175 $1.065175
07 December 2015 $1.065093 $1.065093
04 December 2015 $1.064930 $1.064930
03 December 2015 $1.064879 $1.064879
02 December 2015 $1.064846 $1.064846
01 December 2015 $1.064790 $1.064790
30 November 2015 $1.064727 $1.064727
27 November 2015 $1.064534 $1.064534
26 November 2015 $1.064464 $1.064464
25 November 2015 $1.064409 $1.064409
24 November 2015 $1.064362 $1.064362
23 November 2015 $1.064318 $1.064318
20 November 2015 $1.064133 $1.064133
19 November 2015 $1.064070 $1.064070
18 November 2015 $1.064023 $1.064023
17 November 2015 $1.063974 $1.063974
16 November 2015 $1.063924 $1.063924
13 November 2015 $1.063701 $1.063701
12 November 2015 $1.063734 $1.063734
11 November 2015 $1.063678 $1.063678
10 November 2015 $1.063623 $1.063623
09 November 2015 $1.063566 $1.063566
06 November 2015 $1.063405 $1.063405
05 November 2015 $1.063341 $1.063341
04 November 2015 $1.063294 $1.063294
02 November 2015 $1.063267 $1.063267
30 October 2015 $1.063088 $1.063088
29 October 2015 $1.063033 $1.063033
28 October 2015 $1.062910 $1.062910
27 October 2015 $1.062840 $1.062840
26 October 2015 $1.062773 $1.062773
23 October 2015 $1.062586 $1.062586
22 October 2015 $1.062513 $1.062513
21 October 2015 $1.062448 $1.062448
20 October 2015 $1.062425 $1.062425
19 October 2015 $1.062367 $1.062367
16 October 2015 $1.062171 $1.062171
15 October 2015 $1.062088 $1.062088
14 October 2015 $1.062031 $1.062031
13 October 2015 $1.061909 $1.061909
12 October 2015 $1.061852 $1.061852
09 October 2015 $1.061676 $1.061676
08 October 2015 $1.061612 $1.061612
07 October 2015 $1.061573 $1.061573
06 October 2015 $1.061519 $1.061519
01 October 2015 $1.061211 $1.061211
30 September 2015 $1.061132 $1.061132
29 September 2015 $1.061061 $1.061061
25 September 2015 $1.060823 $1.060823
24 September 2015 $1.060751 $1.060751
23 September 2015 $1.060700 $1.060700
22 September 2015 $1.060641 $1.060641
21 September 2015 $1.060575 $1.060575
18 September 2015 $1.060402 $1.060402
17 September 2015 $1.060334 $1.060334
16 September 2015 $1.060271 $1.060271
15 September 2015 $1.060203 $1.060203
14 September 2015 $1.060152 $1.060152
11 September 2015 $1.059960 $1.059960
10 September 2015 $1.059898 $1.059898
09 September 2015 $1.059866 $1.059866
08 September 2015 $1.059806 $1.059806
07 September 2015 $1.059768 $1.059768
04 September 2015 $1.059600 $1.059600
03 September 2015 $1.059543 $1.059543
02 September 2015 $1.059505 $1.059505
01 September 2015 $1.059461 $1.059461
31 August 2015 $1.059379 $1.059379
28 August 2015 $1.059218 $1.059218
27 August 2015 $1.059167 $1.059167
26 August 2015 $1.059113 $1.059113
25 August 2015 $1.059060 $1.059060
24 August 2015 $1.058990 $1.058990
21 August 2015 $1.058762 $1.058762
20 August 2015 $1.058695 $1.058695
19 August 2015 $1.058628 $1.058628
18 August 2015 $1.058562 $1.058562
17 August 2015 $1.058496 $1.058496
14 August 2015 $1.058297 $1.058297
13 August 2015 $1.058234 $1.058234
12 August 2015 $1.058174 $1.058174
11 August 2015 $1.058115 $1.058115
10 August 2015 $1.058053 $1.058053
07 August 2015 $1.057861 $1.057861
06 August 2015 $1.057798 $1.057798
05 August 2015 $1.057744 $1.057744
04 August 2015 $1.057715 $1.057715
31 July 2015 $1.057427 $1.057427
30 July 2015 $1.057382 $1.057382
29 July 2015 $1.057334 $1.057334
28 July 2015 $1.057285 $1.057285
27 July 2015 $1.057212 $1.057212
24 July 2015 $1.057009 $1.057009
23 July 2015 $1.056935 $1.056935
22 July 2015 $1.056876 $1.056876
21 July 2015 $1.056784 $1.056784
20 July 2015 $1.056745 $1.056745
17 July 2015 $1.056580 $1.056580
16 July 2015 $1.056515 $1.056515
15 July 2015 $1.056433 $1.056433
14 July 2015 $1.056370 $1.056370
13 July 2015 $1.056309 $1.056309
10 July 2015 $1.056133 $1.056133
09 July 2015 $1.056082 $1.056082
08 July 2015 $1.056025 $1.056025
07 July 2015 $1.055978 $1.055978
06 July 2015 $1.055906 $1.055906
03 July 2015 $1.055680 $1.055680
02 July 2015 $1.055623 $1.055623
01 July 2015 $1.055587 $1.055587

2014 - 2015

Determined for Buy Sell
30 June 2015 $1.055518 $1.055518
29 June 2015 $1.055481 $1.055481
26 June 2015 $1.055268 $1.055268
25 June 2015 $1.055191 $1.055191
24 June 2015 $1.055147 $1.055147
23 June 2015 $1.055107 $1.055107
22 June 2015 $1.055048 $1.055048
19 June 2015 $1.054885 $1.054885
18 June 2015 $1.054812 $1.054812
17 June 2015 $1.054739 $1.054739
16 June 2015 $1.054678 $1.054678
15 June 2015 $1.054611 $1.054611
12 June 2015 $1.054422 $1.054422
11 June 2015 $1.054361 $1.054361
10 June 2015 $1.054320 $1.054320
09 June 2015 $1.054269 $1.054269
05 June 2015 $1.054039 $1.054039
04 June 2015 $1.053982 $1.053982
03 June 2015 $1.053940 $1.053940
02 June 2015 $1.053887 $1.053887
01 June 2015 $1.053823 $1.053823
29 May 2015 $1.053629 $1.053629
28 May 2015 $1.053560 $1.053560
27 May 2015 $1.053502 $1.053502
26 May 2015 $1.053444 $1.053444
25 May 2015 $1.053394 $1.053394
22 May 2015 $1.053203 $1.053203
21 May 2015 $1.053139 $1.053139
20 May 2015 $1.053087 $1.053087
19 May 2015 $1.053033 $1.053033
18 May 2015 $1.052979 $1.052979
15 May 2015 $1.052773 $1.052773
14 May 2015 $1.052702 $1.052702
13 May 2015 $1.052644 $1.052644
12 May 2015 $1.052587 $1.052587
11 May 2015 $1.052545 $1.052545
08 May 2015 $1.052343 $1.052343
07 May 2015 $1.052277 $1.052277
06 May 2015 $1.052248 $1.052248
05 May 2015 $1.052128 $1.052128
04 May 2015 $1.052058 $1.052058
01 May 2015 $1.051837 $1.051837
30 April 2015 $1.051722 $1.051722
29 April 2015 $1.051667 $1.051667
28 April 2015 $1.051606 $1.051606
27 April 2015 $1.051541 $1.051541
24 April 2015 $1.051338 $1.051338
23 April 2015 $1.051263 $1.051263
22 April 2015 $1.051221 $1.051221
21 April 2015 $1.051170 $1.051170
20 April 2015 $1.051080 $1.051080
17 April 2015 $1.050884 $1.050884
16 April 2015 $1.050873 $1.050873
15 April 2015 $1.050811 $1.050811
14 April 2015 $1.050750 $1.050750
13 April 2015 $1.050674 $1.050674
10 April 2015 $1.050509 $1.050509
09 April 2015 $1.050451 $1.050451
08 April 2015 $1.050378 $1.050378
07 April 2015 $1.050479 $1.050479
02 April 2015 $1.050122 $1.050122
01 April 2015 $1.050035 $1.050035
31 March 2015 $1.049928 $1.049928
30 March 2015 $1.049841 $1.049841
27 March 2015 $1.049648 $1.049648
26 March 2015 $1.049577 $1.049577
25 March 2015 $1.049499 $1.049499
24 March 2015 $1.049398 $1.049398
23 March 2015 $1.049318 $1.049318
20 March 2015 $1.049099 $1.049099
19 March 2015 $1.049048 $1.049048
18 March 2015 $1.048916 $1.048916
17 March 2015 $1.048840 $1.048840
16 March 2015 $1.048771 $1.048771
13 March 2015 $1.048572 $1.048572
12 March 2015 $1.048504 $1.048504
11 March 2015 $1.048429 $1.048429
10 March 2015 $1.048360 $1.048360
06 March 2015 $1.048086 $1.048086
05 March 2015 $1.048015 $1.048015
04 March 2015 $1.047948 $1.047948
03 March 2015 $1.048001 $1.048001
02 March 2015 $1.047912 $1.047912
27 February 2015 $1.047667 $1.047667
26 February 2015 $1.047589 $1.047589
25 February 2015 $1.047536 $1.047536
24 February 2015 $1.047482 $1.047482
23 February 2015 $1.047413 $1.047413
20 February 2015 $1.047200 $1.047200
19 February 2015 $1.047134 $1.047134
18 February 2015 $1.047067 $1.047067
17 February 2015 $1.047019 $1.047019
16 February 2015 $1.046936 $1.046936
13 February 2015 $1.046728 $1.046728
12 February 2015 $1.046555 $1.046555
11 February 2015 $1.046495 $1.046495
10 February 2015 $1.046418 $1.046418
09 February 2015 $1.046355 $1.046355
06 February 2015 $1.046162 $1.046162
05 February 2015 $1.046089 $1.046089
04 February 2015 $1.046053 $1.046053
03 February 2015 $1.045810 $1.045810
02 February 2015 $1.045712 $1.045712
30 January 2015 $1.045401 $1.045401
29 January 2015 $1.045247 $1.045247
28 January 2015 $1.045139 $1.045139
27 January 2015 $1.045042 $1.045042
23 January 2015 $1.044718 $1.044718
22 January 2015 $1.044629 $1.044629
21 January 2015 $1.044430 $1.044430
20 January 2015 $1.044349 $1.044349
19 January 2015 $1.044275 $1.044275
16 January 2015 $1.044076 $1.044076
15 January 2015 $1.043982 $1.043982
14 January 2015 $1.043882 $1.043882
13 January 2015 $1.043817 $1.043817
12 January 2015 $1.043733 $1.043733
09 January 2015 $1.043505 $1.043505
08 January 2015 $1.043431 $1.043431
07 January 2015 $1.043370 $1.043370
06 January 2015 $1.043276 $1.043276
05 January 2015 $1.043208 $1.043208
02 January 2015 $1.042984 $1.042984
31 December 2014 $1.042817 $1.042817
30 December 2014 $1.042738 $1.042738
29 December 2014 $1.042667 $1.042667
24 December 2014 $1.042305 $1.042305
23 December 2014 $1.042238 $1.042238
22 December 2014 $1.042160 $1.042160
19 December 2014 $1.041936 $1.041936
18 December 2014 $1.041869 $1.041869
17 December 2014 $1.041814 $1.041814
16 December 2014 $1.041742 $1.041742
15 December 2014 $1.041665 $1.041665
12 December 2014 $1.041440 $1.041440
11 December 2014 $1.041380 $1.041380
10 December 2014 $1.041296 $1.041296
09 December 2014 $1.041228 $1.041228
08 December 2014 $1.041160 $1.041160
05 December 2014 $1.040933 $1.040933
04 December 2014 $1.040873 $1.040873
03 December 2014 $1.040788 $1.040788
02 December 2014 $1.040714 $1.040714
01 December 2014 $1.040641 $1.040641
28 November 2014 $1.040417 $1.040417
27 November 2014 $1.040343 $1.040343
26 November 2014 $1.040261 $1.040261
25 November 2014 $1.040188 $1.040188
24 November 2014 $1.040110 $1.040110
21 November 2014 $1.039880 $1.039880
20 November 2014 $1.039795 $1.039795
19 November 2014 $1.039715 $1.039715
18 November 2014 $1.039627 $1.039627
17 November 2014 $1.039547 $1.039547
14 November 2014 $1.039308 $1.039308
13 November 2014 $1.039221 $1.039221
12 November 2014 $1.039167 $1.039167
11 November 2014 $1.039107 $1.039107
10 November 2014 $1.039031 $1.039031
07 November 2014 $1.038812 $1.038812
06 November 2014 $1.038750 $1.038750
05 November 2014 $1.038676 $1.038676
03 November 2014 $1.038527 $1.038527
31 October 2014 $1.038298 $1.038298
30 October 2014 $1.038229 $1.038229
29 October 2014 $1.038157 $1.038157
28 October 2014 $1.038083 $1.038083
27 October 2014 $1.038020 $1.038020
24 October 2014 $1.037808 $1.037808
23 October 2014 $1.037730 $1.037730
22 October 2014 $1.037661 $1.037661
21 October 2014 $1.037601 $1.037601
20 October 2014 $1.037530 $1.037530
17 October 2014 $1.037316 $1.037316
16 October 2014 $1.037254 $1.037254
15 October 2014 $1.037172 $1.037172
14 October 2014 $1.037100 $1.037100
13 October 2014 $1.037048 $1.037048
10 October 2014 $1.036825 $1.036825
09 October 2014 $1.036752 $1.036752
08 October 2014 $1.036682 $1.036682
07 October 2014 $1.036606 $1.036606
03 October 2014 $1.036322 $1.036322
02 October 2014 $1.036254 $1.036254
01 October 2014 $1.036177 $1.036177
30 September 2014 $1.036085 $1.036085
26 September 2014 $1.035817 $1.035817
25 September 2014 $1.035761 $1.035761
24 September 2014 $1.035709 $1.035709
23 September 2014 $1.035645 $1.035645
22 September 2014 $1.035576 $1.035576
19 September 2014 $1.035365 $1.035365
18 September 2014 $1.035296 $1.035296
17 September 2014 $1.035232 $1.035232
16 September 2014 $1.035164 $1.035164
15 September 2014 $1.035091 $1.035091
12 September 2014 $1.034881 $1.034881
11 September 2014 $1.034817 $1.034817
10 September 2014 $1.034743 $1.034743
09 September 2014 $1.034673 $1.034673
08 September 2014 $1.034605 $1.034605
05 September 2014 $1.034397 $1.034397
04 September 2014 $1.034327 $1.034327
03 September 2014 $1.034258 $1.034258
02 September 2014 $1.034190 $1.034190
01 September 2014 $1.034117 $1.034117
29 August 2014 $1.033908 $1.033908
28 August 2014 $1.033836 $1.033836
27 August 2014 $1.033767 $1.033767
26 August 2014 $1.033701 $1.033701
25 August 2014 $1.033628 $1.033628
22 August 2014 $1.033415 $1.033415
21 August 2014 $1.033351 $1.033351
20 August 2014 $1.033284 $1.033284
19 August 2014 $1.033206 $1.033206
18 August 2014 $1.033133 $1.033133
15 August 2014 $1.032920 $1.032920
14 August 2014 $1.032848 $1.032848
13 August 2014 $1.032802 $1.032802
12 August 2014 $1.032733 $1.032733
11 August 2014 $1.032676 $1.032676
08 August 2014 $1.032455 $1.032455
07 August 2014 $1.032377 $1.032377
06 August 2014 $1.032304 $1.032304
05 August 2014 $1.032236 $1.032236
01 August 2014 $1.031962 $1.031962
31 July 2014 $1.031891 $1.031891
30 July 2014 $1.031819 $1.031819
29 July 2014 $1.031727 $1.031727
28 July 2014 $1.031682 $1.031682
25 July 2014 $1.031474 $1.031474
24 July 2014 $1.031404 $1.031404
23 July 2014 $1.031336 $1.031336
22 July 2014 $1.031265 $1.031265
21 July 2014 $1.031195 $1.031195
18 July 2014 $1.030979 $1.030979
17 July 2014 $1.030907 $1.030907
16 July 2014 $1.030837 $1.030837
15 July 2014 $1.030766 $1.030766
14 July 2014 $1.030698 $1.030698
11 July 2014 $1.030491 $1.030491
10 July 2014 $1.030409 $1.030409
09 July 2014 $1.030352 $1.030352
08 July 2014 $1.030279 $1.030279
07 July 2014 $1.030179 $1.030179
04 July 2014 $1.029969 $1.029969
03 July 2014 $1.029892 $1.029892
02 July 2014 $1.029823 $1.029823
01 July 2014 $1.029750 $1.029750

2013 - 2014

Determined for Buy Sell
30 June 2014 $1.029674 $1.029674
27 June 2014 $1.029458 $1.029458
26 June 2014 $1.029388 $1.029388
25 June 2014 $1.029310 $1.029310
24 June 2014 $1.029245 $1.029245
23 June 2014 $1.029180 $1.029180
20 June 2014 $1.028972 $1.028972
19 June 2014 $1.028897 $1.028897
18 June 2014 $1.028828 $1.028828
17 June 2014 $1.028760 $1.028760
16 June 2014 $1.028689 $1.028689
13 June 2014 $1.028475 $1.028475
12 June 2014 $1.028409 $1.028409
11 June 2014 $1.028334 $1.028334
10 June 2014 $1.028265 $1.028265
06 June 2014 $1.027979 $1.027979
05 June 2014 $1.027908 $1.027908
04 June 2014 $1.027838 $1.027838
03 June 2014 $1.027779 $1.027779
02 June 2014 $1.027706 $1.027706
30 May 2014 $1.027486 $1.027486
29 May 2014 $1.027418 $1.027418
28 May 2014 $1.027352 $1.027352
27 May 2014 $1.027281 $1.027281
26 May 2014 $1.027211 $1.027211
23 May 2014 $1.026998 $1.026998
22 May 2014 $1.026923 $1.026923
21 May 2014 $1.026861 $1.026861
20 May 2014 $1.026788 $1.026788
19 May 2014 $1.026722 $1.026722
16 May 2014 $1.026512 $1.026512
15 May 2014 $1.026437 $1.026437
14 May 2014 $1.026373 $1.026373
13 May 2014 $1.026313 $1.026313
12 May 2014 $1.026242 $1.026242
09 May 2014 $1.026038 $1.026038
08 May 2014 $1.025960 $1.025960
07 May 2014 $1.025904 $1.025904
06 May 2014 $1.025841 $1.025841
05 May 2014 $1.025766 $1.025766
02 May 2014 $1.025559 $1.025559
01 May 2014 $1.025502 $1.025502
30 April 2014 $1.025416 $1.025416
29 April 2014 $1.025347 $1.025347
28 April 2014 $1.025277 $1.025277
24 April 2014 $1.024995 $1.024995
23 April 2014 $1.024927 $1.024927
22 April 2014 $1.024855 $1.024855
17 April 2014 $1.024501 $1.024501
16 April 2014 $1.024440 $1.024440
15 April 2014 $1.024344 $1.024344
14 April 2014 $1.024266 $1.024266
11 April 2014 $1.024058 $1.024058
10 April 2014 $1.023985 $1.023985
09 April 2014 $1.023930 $1.023930
08 April 2014 $1.023861 $1.023861
07 April 2014 $1.023814 $1.023814
04 April 2014 $1.023610 $1.023610
03 April 2014 $1.023547 $1.023547
02 April 2014 $1.023480 $1.023480
01 April 2014 $1.023423 $1.023423
31 March 2014 $1.023330 $1.023330
28 March 2014 $1.023125 $1.023125
27 March 2014 $1.023049 $1.023049
26 March 2014 $1.022990 $1.022990
25 March 2014 $1.022932 $1.022932
24 March 2014 $1.022861 $1.022861
21 March 2014 $1.022650 $1.022650
20 March 2014 $1.022584 $1.022584
19 March 2014 $1.022509 $1.022509
18 March 2014 $1.022447 $1.022447
17 March 2014 $1.022382 $1.022382
14 March 2014 $1.022164 $1.022164
13 March 2014 $1.022099 $1.022099
12 March 2014 $1.022030 $1.022030
11 March 2014 $1.021963 $1.021963
07 March 2014 $1.021682 $1.021682
06 March 2014 $1.021617 $1.021617
05 March 2014 $1.021561 $1.021561
04 March 2014 $1.021487 $1.021487
03 March 2014 $1.021427 $1.021427
28 February 2014 $1.021212 $1.021212
27 February 2014 $1.021141 $1.021141
26 February 2014 $1.021071 $1.021071
25 February 2014 $1.021004 $1.021004
24 February 2014 $1.020932 $1.020932
21 February 2014 $1.020725 $1.020725
20 February 2014 $1.020656 $1.020656
19 February 2014 $1.020594 $1.020594
18 February 2014 $1.020526 $1.020526
17 February 2014 $1.020459 $1.020459
14 February 2014 $1.020249 $1.020249
13 February 2014 $1.020172 $1.020172
12 February 2014 $1.020104 $1.020104
11 February 2014 $1.020042 $1.020042
10 February 2014 $1.019973 $1.019973
07 February 2014 $1.019771 $1.019771
06 February 2014 $1.019702 $1.019702
05 February 2014 $1.019605 $1.019605
04 February 2014 $1.019550 $1.019550
03 February 2014 $1.019477 $1.019477
31 January 2014 $1.019266 $1.019266
30 January 2014 $1.019193 $1.019193
29 January 2014 $1.019122 $1.019122
28 January 2014 $1.019061 $1.019061
24 January 2014 $1.018858 $1.018858
23 January 2014 $1.018777 $1.018777
22 January 2014 $1.018713 $1.018713
21 January 2014 $1.018632 $1.018632
20 January 2014 $1.018565 $1.018565
17 January 2014 $1.018385 $1.018385
16 January 2014 $1.018284 $1.018284
15 January 2014 $1.018229 $1.018229
14 January 2014 $1.018121 $1.018121
13 January 2014 $1.018045 $1.018045
10 January 2014 $1.017863 $1.017863
09 January 2014 $1.017790 $1.017790
08 January 2014 $1.017727 $1.017727
07 January 2014 $1.017623 $1.017623
06 January 2014 $1.017547 $1.017547
03 January 2014 $1.017416 $1.017416
02 January 2014 $1.017360 $1.017360
31 December 2013 $1.017189 $1.017189
30 December 2013 $1.017119 $1.017119
27 December 2013 $1.016955 $1.016955
24 December 2013 $1.016709 $1.016709
23 December 2013 $1.016640 $1.016640
20 December 2013 $1.016469 $1.016469
19 December 2013 $1.016397 $1.016397
18 December 2013 $1.016331 $1.016331
17 December 2013 $1.016228 $1.016228
16 December 2013 $1.016158 $1.016158
13 December 2013 $1.015986 $1.015986
12 December 2013 $1.015916 $1.015916
11 December 2013 $1.015851 $1.015851
10 December 2013 $1.015743 $1.015743
09 December 2013 $1.015674 $1.015674
06 December 2013 $1.015510 $1.015510
05 December 2013 $1.015441 $1.015441
04 December 2013 $1.015374 $1.015374
03 December 2013 $1.015263 $1.015263
02 December 2013 $1.015195 $1.015195
29 November 2013 $1.015032 $1.015032
28 November 2013 $1.014958 $1.014958
27 November 2013 $1.014893 $1.014893
26 November 2013 $1.014793 $1.014793
25 November 2013 $1.014725 $1.014725
22 November 2013 $1.014551 $1.014551
21 November 2013 $1.014477 $1.014477
20 November 2013 $1.014411 $1.014411
19 November 2013 $1.014305 $1.014305
18 November 2013 $1.014239 $1.014239
15 November 2013 $1.014067 $1.014067
14 November 2013 $1.014004 $1.014004
13 November 2013 $1.013930 $1.013930
12 November 2013 $1.013827 $1.013827
11 November 2013 $1.013758 $1.013758
08 November 2013 $1.013595 $1.013595
07 November 2013 $1.013527 $1.013527
06 November 2013 $1.013457 $1.013457
04 November 2013 $1.013274 $1.013274
31 October 2013 $1.013053 $1.013053
30 October 2013 $1.012979 $1.012979
29 October 2013 $1.012860 $1.012860
28 October 2013 $1.012790 $1.012790
25 October 2013 $1.012632 $1.012632
24 October 2013 $1.012564 $1.012564
23 October 2013 $1.012496 $1.012496
22 October 2013 $1.012387 $1.012387
21 October 2013 $1.012331 $1.012331
18 October 2013 $1.012164 $1.012164
17 October 2013 $1.012088 $1.012088
16 October 2013 $1.012015 $1.012015
15 October 2013 $1.011908 $1.011908
14 October 2013 $1.011836 $1.011836
11 October 2013 $1.011665 $1.011665
10 October 2013 $1.011601 $1.011601
09 October 2013 $1.011547 $1.011547
08 October 2013 $1.011431 $1.011431
04 October 2013 $1.011203 $1.011203
03 October 2013 $1.011138 $1.011138
02 October 2013 $1.011066 $1.011066
01 October 2013 $1.010974 $1.010974
27 September 2013 $1.010740 $1.010740
26 September 2013 $1.010677 $1.010677
25 September 2013 $1.010618 $1.010618
24 September 2013 $1.010506 $1.010506
23 September 2013 $1.010436 $1.010436
20 September 2013 $1.010276 $1.010276
19 September 2013 $1.010208 $1.010208
18 September 2013 $1.010140 $1.010140
17 September 2013 $1.010029 $1.010029
16 September 2013 $1.009961 $1.009961
13 September 2013 $1.009786 $1.009786
12 September 2013 $1.009718 $1.009718
11 September 2013 $1.009646 $1.009646
10 September 2013 $1.009528 $1.009528
09 September 2013 $1.009478 $1.009478
06 September 2013 $1.009311 $1.009311
05 September 2013 $1.009224 $1.009224
04 September 2013 $1.009172 $1.009172
03 September 2013 $1.009107 $1.009107
02 September 2013 $1.009040 $1.009040
30 August 2013 $1.008880 $1.008880
29 August 2013 $1.008807 $1.008807
28 August 2013 $1.008741 $1.008741
27 August 2013 $1.008627 $1.008627
26 August 2013 $1.008558 $1.008558
23 August 2013 $1.008397 $1.008397
22 August 2013 $1.008328 $1.008328
21 August 2013 $1.008264 $1.008264
20 August 2013 $1.008156 $1.008156
19 August 2013 $1.008092 $1.008092
16 August 2013 $1.007931 $1.007931
15 August 2013 $1.007857 $1.007857
14 August 2013 $1.007789 $1.007789
13 August 2013 $1.007679 $1.007679
12 August 2013 $1.007675 $1.007675
09 August 2013 $1.007514 $1.007514
08 August 2013 $1.007444 $1.007444
07 August 2013 $1.007379 $1.007379
06 August 2013 $1.007265 $1.007265
02 August 2013 $1.007024 $1.007024
01 August 2013 $1.006931 $1.006931
31 July 2013 $1.006855 $1.006855
30 July 2013 $1.006723 $1.006723
29 July 2013 $1.006633 $1.006633
26 July 2013 $1.006461 $1.006461
25 July 2013 $1.006386 $1.006386
24 July 2013 $1.006309 $1.006309
23 July 2013 $1.006185 $1.006185
22 July 2013 $1.006122 $1.006122
19 July 2013 $1.005944 $1.005944
18 July 2013 $1.005854 $1.005854
17 July 2013 $1.005778 $1.005778
16 July 2013 $1.005654 $1.005654
15 July 2013 $1.005571 $1.005571
12 July 2013 $1.005400 $1.005400
11 July 2013 $1.005338 $1.005338
10 July 2013 $1.005279 $1.005279
09 July 2013 $1.005147 $1.005147
08 July 2013 $1.005063 $1.005063
05 July 2013 $1.004890 $1.004890
04 July 2013 $1.004819 $1.004819
03 July 2013 $1.004741 $1.004741
02 July 2013 $1.004616 $1.004616
01 July 2013 $1.004538 $1.004538

2012 - 2013

Determined for Buy Sell
28 June 2013 $1.004360 $1.004360
27 June 2013 $1.004172 $1.004172
26 June 2013 $1.004096 $1.004096
25 June 2013 $1.004017 $1.004017
24 June 2013 $1.003940 $1.003940
21 June 2013 $1.003653 $1.003653
20 June 2013 $1.003576 $1.003576
19 June 2013 $1.003499 $1.003499
18 June 2013 $1.003420 $1.003420
17 June 2013 $1.003342 $1.003342
14 June 2013 $1.003110 $1.003110
13 June 2013 $1.003039 $1.003039
12 June 2013 $1.002958 $1.002958
11 June 2013 $1.002878 $1.002878
07 June 2013 $1.002563 $1.002563
06 June 2013 $1.002485 $1.002485
05 June 2013 $1.002404 $1.002404
04 June 2013 $1.002326 $1.002326
03 June 2013 $1.002247 $1.002247
31 May 2013 $1.002005 $1.002005
30 May 2013 $1.001926 $1.001926
29 May 2013 $1.001847 $1.001847
28 May 2013 $1.001769 $1.001769
24 May 2013 $1.001452 $1.001452
23 May 2013 $1.001372 $1.001372
22 May 2013 $1.001293 $1.001293
21 May 2013 $1.001214 $1.001214
20 May 2013 $1.001135 $1.001135
17 May 2013 $1.000896 $1.000896
16 May 2013 $1.000817 $1.000817
15 May 2013 $1.000735 $1.000735
14 May 2013 $1.000650 $1.000650
13 May 2013 $1.000572 $1.000572
10 May 2013 $1.000332 $1.000332
09 May 2013 $1.000255 $1.000255
08 May 2013 $1.000175 $1.000175
07 May 2013 $1.000090 $1.000090
06 May 2013 $1.000000 $1.000000
03 May 2013 $1.000000 $1.000000
02 May 2013 $1.000000 $1.000000
01 May 2013 $1.000000 $1.000000
30 April 2013 $1.000000 $1.000000
29 April 2013 $1.000000 $1.000000
26 April 2013 $1.000000 $1.000000
24 April 2013 $1.000000 $1.000000
23 April 2013 $1.000000 $1.000000
22 April 2013 $1.000000 $1.000000
19 April 2013 $1.000000 $1.000000
18 April 2013 $1.000000 $1.000000
17 April 2013 $1.000000 $1.000000
16 April 2013 $1.000000 $1.000000
15 April 2013 $1.000000 $1.000000
12 April 2013 $1.000000 $1.000000
11 April 2013 $1.000000 $1.000000
10 April 2013 $1.000000 $1.000000
09 April 2013 $1.000000 $1.000000
08 April 2013 $1.000000 $1.000000
05 April 2013 $1.000000 $1.000000
04 April 2013 $1.000000 $1.000000
03 April 2013 $1.000000 $1.000000

2019 - 2020

Determined for Buy Sell
21 November 2019 $1.773890 $1.768930
20 November 2019 $1.777798 $1.772828
19 November 2019 $1.782626 $1.777642
18 November 2019 $1.780154 $1.775176
15 November 2019 $1.780527 $1.775549
14 November 2019 $1.776475 $1.771507
13 November 2019 $1.771805 $1.766851
12 November 2019 $1.775626 $1.770662
11 November 2019 $1.774489 $1.769527
08 November 2019 $1.772779 $1.767823
07 November 2019 $1.772352 $1.767396
06 November 2019 $1.769034 $1.764088
05 November 2019 $1.770375 $1.765425
04 November 2019 $1.769652 $1.764704
01 November 2019 $1.765343 $1.760407
31 October 2019 $1.763843 $1.758911
30 October 2019 $1.765411 $1.760475
29 October 2019 $1.768159 $1.763215
28 October 2019 $1.768678 $1.763732
25 October 2019 $1.767851 $1.762907
24 October 2019 $1.765783 $1.760845
23 October 2019 $1.762460 $1.757532
22 October 2019 $1.761049 $1.756125
21 October 2019 $1.760247 $1.755325
18 October 2019 $1.759280 $1.754360
17 October 2019 $1.763825 $1.758893
16 October 2019 $1.769572 $1.764624
15 October 2019 $1.763460 $1.758530
14 October 2019 $1.761312 $1.756388
10 October 2019 $1.752911 $1.748009
09 October 2019 $1.753475 $1.748573
08 October 2019 $1.751037 $1.746141
04 October 2019 $1.749644 $1.744752
03 October 2019 $1.746404 $1.741520
02 October 2019 $1.753929 $1.749025
01 October 2019 $1.764476 $1.759542
30 September 2019 $1.761704 $1.756778
27 September 2019 $1.761851 $1.756925
26 September 2019 $1.761989 $1.757063
25 September 2019 $1.763372 $1.758442
24 September 2019 $1.764548 $1.759614
23 September 2019 $1.765562 $1.760626
20 September 2019 $1.764659 $1.759725
19 September 2019 $1.762142 $1.757214
18 September 2019 $1.756950 $1.752038
17 September 2019 $1.756593 $1.751681
16 September 2019 $1.756421 $1.751509
13 September 2019 $1.755518 $1.750610
12 September 2019 $1.755928 $1.751018
11 September 2019 $1.754764 $1.749858
10 September 2019 $1.751092 $1.746196
09 September 2019 $1.752211 $1.747311
06 September 2019 $1.758905 $1.753987
05 September 2019 $1.757440 $1.752526
04 September 2019 $1.751766 $1.746868
03 September 2019 $1.750267 $1.745373
02 September 2019 $1.753014 $1.748112
30 August 2019 $1.753310 $1.748408
29 August 2019 $1.747245 $1.742359
28 August 2019 $1.742812 $1.737938
27 August 2019 $1.738998 $1.734136
26 August 2019 $1.735401 $1.730549
23 August 2019 $1.739080 $1.734218
22 August 2019 $1.742551 $1.737679
21 August 2019 $1.741294 $1.736426
20 August 2019 $1.742266 $1.737394
19 August 2019 $1.739318 $1.734454
16 August 2019 $1.732614 $1.727770
15 August 2019 $1.729744 $1.724908
14 August 2019 $1.740393 $1.735527
13 August 2019 $1.740327 $1.735461
12 August 2019 $1.741596 $1.736726
09 August 2019 $1.740298 $1.735432
08 August 2019 $1.737520 $1.732662
07 August 2019 $1.733138 $1.728292
06 August 2019 $1.729075 $1.724241
02 August 2019 $1.747743 $1.742857
01 August 2019 $1.750762 $1.745866
31 July 2019 $1.751205 $1.746309
30 July 2019 $1.755783 $1.750873
29 July 2019 $1.755518 $1.750610
26 July 2019 $1.753663 $1.748759
25 July 2019 $1.750344 $1.745450
24 July 2019 $1.748509 $1.743621
23 July 2019 $1.743145 $1.738271
22 July 2019 $1.737114 $1.732256
19 July 2019 $1.736069 $1.731215
18 July 2019 $1.733689 $1.728841
17 July 2019 $1.736914 $1.732058
16 July 2019 $1.734770 $1.729920
15 July 2019 $1.735793 $1.730939
12 July 2019 $1.738069 $1.733209
11 July 2019 $1.739742 $1.734878
10 July 2019 $1.739648 $1.734784
09 July 2019 $1.738704 $1.733842
08 July 2019 $1.737019 $1.732163
05 July 2019 $1.739691 $1.734827
04 July 2019 $1.737512 $1.732654
03 July 2019 $1.734939 $1.730087
02 July 2019 $1.733132 $1.728286
01 July 2019 $1.732430 $1.727586

2018 - 2019

Determined for Buy Sell
28 June 2019 $1.726313 $1.721487
27 June 2019 $1.727411 $1.722581
26 June 2019 $1.724762 $1.719940
25 June 2019 $1.726667 $1.721839
24 June 2019 $1.728387 $1.723555
21 June 2019 $1.728757 $1.723923
20 June 2019 $1.731101 $1.726261
19 June 2019 $1.727513 $1.722683
18 June 2019 $1.721055 $1.716243
17 June 2019 $1.715644 $1.710846
14 June 2019 $1.715709 $1.710911
13 June 2019 $1.714579 $1.709785
12 June 2019 $1.711629 $1.706843
11 June 2019 $1.712602 $1.707814
07 June 2019 $1.703601 $1.698837
06 June 2019 $1.699102 $1.694352
05 June 2019 $1.696748 $1.692004
04 June 2019 $1.693417 $1.688683
03 June 2019 $1.690862 $1.686134
31 May 2019 $1.695626 $1.690884
30 May 2019 $1.698835 $1.694085
29 May 2019 $1.699828 $1.695076
28 May 2019 $1.701923 $1.697165
24 May 2019 $1.701227 $1.696471
23 May 2019 $1.702753 $1.697991
22 May 2019 $1.707648 $1.702874
21 May 2019 $1.707109 $1.702335
20 May 2019 $1.702532 $1.697772
17 May 2019 $1.700387 $1.695633
16 May 2019 $1.698613 $1.693863
15 May 2019 $1.692428 $1.687696
14 May 2019 $1.687158 $1.682440
13 May 2019 $1.687780 $1.683060
10 May 2019 $1.691133 $1.686405
09 May 2019 $1.690136 $1.685410
08 May 2019 $1.689637 $1.684913
07 May 2019 $1.688921 $1.684199
06 May 2019 $1.693332 $1.688598
03 May 2019 $1.697796 $1.693048
02 May 2019 $1.696854 $1.692110
01 May 2019 $1.698759 $1.694009
30 April 2019 $1.697085 $1.692339
29 April 2019 $1.698282 $1.693534
26 April 2019 $1.698765 $1.694015
24 April 2019 $1.698304 $1.693556
23 April 2019 $1.692004 $1.687274
18 April 2019 $1.683533 $1.678825
17 April 2019 $1.681498 $1.676796
16 April 2019 $1.682317 $1.677613
15 April 2019 $1.679963 $1.675265
12 April 2019 $1.679390 $1.674694
11 April 2019 $1.676562 $1.671874
10 April 2019 $1.678793 $1.674099
09 April 2019 $1.678237 $1.673545
08 April 2019 $1.679405 $1.674709
05 April 2019 $1.674190 $1.669508
04 April 2019 $1.674198 $1.669516
03 April 2019 $1.675966 $1.671280
02 April 2019 $1.674459 $1.669777
01 April 2019 $1.669289 $1.664621
29 March 2019 $1.663536 $1.658884
28 March 2019 $1.661630 $1.656984
27 March 2019 $1.659681 $1.655041
26 March 2019 $1.656199 $1.651569
25 March 2019 $1.655301 $1.650673
22 March 2019 $1.662129 $1.657481
21 March 2019 $1.664086 $1.659434
20 March 2019 $1.661570 $1.656924
19 March 2019 $1.662846 $1.658196
18 March 2019 $1.661781 $1.657135
15 March 2019 $1.659081 $1.654443
14 March 2019 $1.658382 $1.653746
13 March 2019 $1.655659 $1.651029
12 March 2019 $1.654007 $1.649383
08 March 2019 $1.650823 $1.646207
07 March 2019 $1.655915 $1.651285
06 March 2019 $1.657242 $1.652608
05 March 2019 $1.652030 $1.647410
04 March 2019 $1.652974 $1.648352
01 March 2019 $1.650909 $1.646293
28 February 2019 $1.646411 $1.641807
27 February 2019 $1.644589 $1.639991
26 February 2019 $1.642380 $1.637788
25 February 2019 $1.645134 $1.640534
22 February 2019 $1.644356 $1.639758
21 February 2019 $1.643935 $1.639339
20 February 2019 $1.638472 $1.633890
19 February 2019 $1.637714 $1.633134
18 February 2019 $1.636682 $1.632106
15 February 2019 $1.634747 $1.630177
14 February 2019 $1.633254 $1.628688
13 February 2019 $1.632446 $1.627882
12 February 2019 $1.631463 $1.626901
11 February 2019 $1.628680 $1.624126
08 February 2019 $1.627890 $1.623338
07 February 2019 $1.627760 $1.623208
06 February 2019 $1.626458 $1.621910
05 February 2019 $1.620629 $1.616097
04 February 2019 $1.612717 $1.608207
01 February 2019 $1.607895 $1.603399
31 January 2019 $1.605611 $1.601121
30 January 2019 $1.607527 $1.603033
29 January 2019 $1.605348 $1.600860
25 January 2019 $1.607198 $1.602704
24 January 2019 $1.604011 $1.599527
23 January 2019 $1.600743 $1.596267
22 January 2019 $1.600905 $1.596429
21 January 2019 $1.605864 $1.601374
18 January 2019 $1.603642 $1.599158
17 January 2019 $1.598639 $1.594169
16 January 2019 $1.596097 $1.591635
15 January 2019 $1.593617 $1.589161
14 January 2019 $1.587045 $1.582607
11 January 2019 $1.589087 $1.584643
10 January 2019 $1.590740 $1.586292
09 January 2019 $1.590229 $1.585783
08 January 2019 $1.582659 $1.578233
07 January 2019 $1.569693 $1.565305
04 January 2019 $1.564773 $1.560397
03 January 2019 $1.562953 $1.558583
02 January 2019 $1.562295 $1.557927
31 December 2018 $1.565195 $1.560819
28 December 2018 $1.563323 $1.558951
27 December 2018 $1.558441 $1.554083
24 December 2018 $1.546402 $1.542078
21 December 2018 $1.547291 $1.542965
20 December 2018 $1.552891 $1.548549
19 December 2018 $1.558573 $1.554215
18 December 2018 $1.560588 $1.556224
17 December 2018 $1.565098 $1.560722
14 December 2018 $1.566117 $1.561739
13 December 2018 $1.572305 $1.567909
12 December 2018 $1.571149 $1.566755
11 December 2018 $1.565188 $1.560812
10 December 2018 $1.565559 $1.561181
07 December 2018 $1.574444 $1.570042
06 December 2018 $1.576049 $1.571643
05 December 2018 $1.577526 $1.573116
04 December 2018 $1.578001 $1.573589
03 December 2018 $1.586056 $1.581622
30 November 2018 $1.578058 $1.573646
29 November 2018 $1.580535 $1.576115
28 November 2018 $1.581553 $1.577131
27 November 2018 $1.577983 $1.573571
26 November 2018 $1.575186 $1.570782
23 November 2018 $1.574323 $1.569921
22 November 2018 $1.573577 $1.569177
21 November 2018 $1.571082 $1.566690
20 November 2018 $1.572183 $1.567787
19 November 2018 $1.576528 $1.572120
16 November 2018 $1.580985 $1.576565
15 November 2018 $1.582278 $1.577854
14 November 2018 $1.582233 $1.577809
13 November 2018 $1.590568 $1.586120
12 November 2018 $1.596324 $1.591860
09 November 2018 $1.596856 $1.592392
08 November 2018 $1.599729 $1.595257
07 November 2018 $1.597752 $1.593284
06 November 2018 $1.594859 $1.590399
05 November 2018 $1.590829 $1.586381
02 November 2018 $1.592772 $1.588318
01 November 2018 $1.592784 $1.588330
31 October 2018 $1.595547 $1.591085
30 October 2018 $1.589352 $1.584908
29 October 2018 $1.584902 $1.580470
26 October 2018 $1.582474 $1.578050
25 October 2018 $1.585412 $1.580980
24 October 2018 $1.592985 $1.588531
23 October 2018 $1.600624 $1.596148
22 October 2018 $1.606196 $1.601704
19 October 2018 $1.606438 $1.601946
18 October 2018 $1.606418 $1.601926
17 October 2018 $1.610304 $1.605802
16 October 2018 $1.606288 $1.601796
15 October 2018 $1.599294 $1.594822
12 October 2018 $1.604862 $1.600374
11 October 2018 $1.601111 $1.596635
10 October 2018 $1.617037 $1.612515
09 October 2018 $1.624954 $1.620410
08 October 2018 $1.629739 $1.625183
05 October 2018 $1.629786 $1.625228
04 October 2018 $1.630435 $1.625877
03 October 2018 $1.628742 $1.624188
02 October 2018 $1.625276 $1.620732
28 September 2018 $1.628370 $1.623816
27 September 2018 $1.628603 $1.624049
26 September 2018 $1.626908 $1.622360
25 September 2018 $1.627029 $1.622479
24 September 2018 $1.626054 $1.621508
21 September 2018 $1.626865 $1.622317
20 September 2018 $1.624136 $1.619594
19 September 2018 $1.622564 $1.618028
18 September 2018 $1.621943 $1.617407
17 September 2018 $1.622838 $1.618300
14 September 2018 $1.622929 $1.618391
13 September 2018 $1.619683 $1.615155
12 September 2018 $1.622102 $1.617566
11 September 2018 $1.623377 $1.618837
10 September 2018 $1.620587 $1.616055
07 September 2018 $1.620033 $1.615503
06 September 2018 $1.618517 $1.613991
05 September 2018 $1.623234 $1.618696
04 September 2018 $1.629628 $1.625072
03 September 2018 $1.630786 $1.626226
31 August 2018 $1.631168 $1.626608
30 August 2018 $1.630897 $1.626337
29 August 2018 $1.631640 $1.627078
28 August 2018 $1.625865 $1.621319
27 August 2018 $1.623142 $1.618604
24 August 2018 $1.619493 $1.614965
23 August 2018 $1.620204 $1.615674
22 August 2018 $1.617940 $1.613416
21 August 2018 $1.618518 $1.613992
20 August 2018 $1.622581 $1.618045
17 August 2018 $1.621224 $1.616690
16 August 2018 $1.619502 $1.614974
15 August 2018 $1.620699 $1.616167
14 August 2018 $1.619548 $1.615020
13 August 2018 $1.614604 $1.610090
10 August 2018 $1.617237 $1.612715
09 August 2018 $1.617283 $1.612761
08 August 2018 $1.613821 $1.609309
07 August 2018 $1.611774 $1.607268
03 August 2018 $1.609802 $1.605300
02 August 2018 $1.609707 $1.605207
01 August 2018 $1.612072 $1.607564
31 July 2018 $1.612317 $1.607809
30 July 2018 $1.612489 $1.607981
27 July 2018 $1.614855 $1.610339
26 July 2018 $1.612614 $1.608104
25 July 2018 $1.612258 $1.607750
24 July 2018 $1.610290 $1.605788
23 July 2018 $1.608248 $1.603752
20 July 2018 $1.609873 $1.605371
19 July 2018 $1.611097 $1.606593
18 July 2018 $1.609292 $1.604792
17 July 2018 $1.606460 $1.601968
16 July 2018 $1.606674 $1.602182
13 July 2018 $1.609205 $1.604705
12 July 2018 $1.608789 $1.604291
11 July 2018 $1.602889 $1.598407
10 July 2018 $1.605302 $1.600814
09 July 2018 $1.605946 $1.601456
06 July 2018 $1.600776 $1.596300
05 July 2018 $1.595320 $1.590860
04 July 2018 $1.591682 $1.587232
03 July 2018 $1.593655 $1.589199
02 July 2018 $1.594537 $1.590079

2017 - 2018

<
Determined for Buy Sell
29 June 2018 $1.593956 $1.589500
28 June 2018 $1.594632 $1.590174
27 June 2018 $1.591570 $1.587120
26 June 2018 $1.593023 $1.588569
25 June 2018 $1.592180 $1.587728
22 June 2018 $1.596527 $1.592063
21 June 2018 $1.596773 $1.592309
20 June 2018 $1.595550 $1.591088
19 June 2018 $1.591853 $1.587403
18 June 2018 $1.592304 $1.587852
15 June 2018 $1.591490 $1.587040
14 June 2018 $1.585836 $1.581402
13 June 2018 $1.583241 $1.578815
12 June 2018 $1.584352 $1.579922
08 June 2018 $1.582521 $1.578097
07 June 2018 $1.582649 $1.578223
06 June 2018 $1.578655 $1.574241
05 June 2018 $1.578548 $1.574134
04 June 2018 $1.578104 $1.573692
01 June 2018 $1.577442 $1.573032
31 May 2018 $1.579407 $1.574991
30 May 2018 $1.577271 $1.572861
29 May 2018 $1.579983 $1.575565
25 May 2018 $1.582269 $1.577845
24 May 2018 $1.582931 $1.578505
23 May 2018 $1.584208 $1.579778
22 May 2018 $1.584002 $1.579572
21 May 2018 $1.587927 $1.583487
18 May 2018 $1.588427 $1.583985
17 May 2018 $1.589088 $1.584644
16 May 2018 $1.589113 $1.584669
15 May 2018 $1.589090 $1.584646
14 May 2018 $1.589260 $1.584816
11 May 2018 $1.586967 $1.582529
10 May 2018 $1.587739 $1.583299
09 May 2018 $1.586881 $1.582443
08 May 2018 $1.585048 $1.580616
07 May 2018 $1.579666 $1.575250
04 May 2018 $1.576604 $1.572196
03 May 2018 $1.577383 $1.572973
02 May 2018 $1.575534 $1.571128
01 May 2018 $1.575925 $1.571519
30 April 2018 $1.571444 $1.567050
27 April 2018 $1.569126 $1.564738
26 April 2018 $1.566262 $1.561882
24 April 2018 $1.565439 $1.561061
23 April 2018 $1.564418 $1.560044
20 April 2018 $1.561798 $1.557432
19 April 2018 $1.560566 $1.556202
18 April 2018 $1.558731 $1.554373
17 April 2018 $1.557226 $1.552872
16 April 2018 $1.554584 $1.550238
13 April 2018 $1.553870 $1.549526
12 April 2018 $1.553647 $1.549303
11 April 2018 $1.553136 $1.548794
10 April 2018 $1.555120 $1.550772
09 April 2018 $1.550652 $1.546316
06 April 2018 $1.548849 $1.544519
05 April 2018 $1.550892 $1.546556
04 April 2018 $1.545716 $1.541394
03 April 2018 $1.546165 $1.541841
29 March 2018 $1.547491 $1.543165
28 March 2018 $1.546833 $1.542507
27 March 2018 $1.549157 $1.544825
26 March 2018 $1.547302 $1.542976
23 March 2018 $1.545320 $1.541000
22 March 2018 $1.558518 $1.554160
21 March 2018 $1.561878 $1.557510
20 March 2018 $1.562448 $1.558080
19 March 2018 $1.563840 $1.559468
16 March 2018 $1.565121 $1.560745
15 March 2018 $1.560088 $1.555726
14 March 2018 $1.558489 $1.554131
13 March 2018 $1.560616 $1.556252
09 March 2018 $1.560401 $1.556037
08 March 2018 $1.559278 $1.554918
07 March 2018 $1.554263 $1.549917
06 March 2018 $1.557163 $1.552809
05 March 2018 $1.554255 $1.549909
02 March 2018 $1.555411 $1.551061
01 March 2018 $1.559396 $1.555036
28 February 2018 $1.562425 $1.558057
27 February 2018 $1.566778 $1.562398
26 February 2018 $1.566547 $1.562167
23 February 2018 $1.561845 $1.557477
22 February 2018 $1.554333 $1.549987
21 February 2018 $1.554495 $1.550149
20 February 2018 $1.550743 $1.546407
19 February 2018 $1.551780 $1.547442
16 February 2018 $1.549043 $1.544711
15 February 2018 $1.549202 $1.544870
14 February 2018 $1.542554 $1.538240
13 February 2018 $1.539242 $1.534938
12 February 2018 $1.538966 $1.534662
09 February 2018 $1.537810 $1.533510
08 February 2018 $1.542731 $1.538417
07 February 2018 $1.541260 $1.536950
06 February 2018 $1.538099 $1.533799
05 February 2018 $1.548607 $1.544277
02 February 2018 $1.562474 $1.558106
01 February 2018 $1.564068 $1.559694
31 January 2018 $1.558223 $1.553867
30 January 2018 $1.557915 $1.553559
29 January 2018 $1.563362 $1.558990
25 January 2018 $1.562479 $1.558111
24 January 2018 $1.562992 $1.558622
23 January 2018 $1.565279 $1.560903
22 January 2018 $1.559740 $1.555378
19 January 2018 $1.558653 $1.554295
18 January 2018 $1.558258 $1.553900
17 January 2018 $1.559322 $1.554962
16 January 2018 $1.560744 $1.556380
15 January 2018 $1.561203 $1.556837
12 January 2018 $1.562644 $1.558274
11 January 2018 $1.560440 $1.556076
10 January 2018 $1.561304 $1.556938
09 January 2018 $1.563938 $1.559566
08 January 2018 $1.557755 $1.553399
05 January 2018 $1.555161 $1.550813
04 January 2018 $1.550320 $1.545986
03 January 2018 $1.547910 $1.543582
02 January 2018 $1.545349 $1.541029
29 December 2017 $1.543451 $1.539135
28 December 2017 $1.545569 $1.541247
27 December 2017 $1.544410 $1.540092
22 December 2017 $1.544452 $1.540134
21 December 2017 $1.544146 $1.539828
20 December 2017 $1.544247 $1.539929
19 December 2017 $1.544766 $1.540446
18 December 2017 $1.542840 $1.538526
15 December 2017 $1.538932 $1.534630
14 December 2017 $1.538278 $1.533976
13 December 2017 $1.541151 $1.536841
12 December 2017 $1.543128 $1.538814
11 December 2017 $1.542717 $1.538403
08 December 2017 $1.541728 $1.537418
07 December 2017 $1.539627 $1.535323
06 December 2017 $1.535241 $1.530949
05 December 2017 $1.536264 $1.531968
04 December 2017 $1.538079 $1.533779
01 December 2017 $1.538995 $1.534691
30 November 2017 $1.538466 $1.534164
29 November 2017 $1.540494 $1.536186
28 November 2017 $1.538942 $1.534638
27 November 2017 $1.537079 $1.532781
24 November 2017 $1.537794 $1.533494
23 November 2017 $1.536742 $1.532446
22 November 2017 $1.538347 $1.534045
21 November 2017 $1.536057 $1.531763
20 November 2017 $1.533653 $1.529365
17 November 2017 $1.533986 $1.529696
16 November 2017 $1.531291 $1.527009
15 November 2017 $1.528433 $1.524159
14 November 2017 $1.530074 $1.525796
13 November 2017 $1.532809 $1.528523
10 November 2017 $1.531370 $1.527088
09 November 2017 $1.533892 $1.529604
08 November 2017 $1.532482 $1.528198
07 November 2017 $1.530124 $1.525846
06 November 2017 $1.525267 $1.521003
03 November 2017 $1.525275 $1.521011
02 November 2017 $1.520329 $1.516079
01 November 2017 $1.521581 $1.517327
31 October 2017 $1.518035 $1.513791
30 October 2017 $1.517221 $1.512979
27 October 2017 $1.516412 $1.512172
26 October 2017 $1.514844 $1.510608
25 October 2017 $1.512917 $1.508687
24 October 2017 $1.510269 $1.506047
23 October 2017 $1.508944 $1.504724
20 October 2017 $1.509492 $1.505272
19 October 2017 $1.506568 $1.502356
18 October 2017 $1.508316 $1.504098
17 October 2017 $1.508421 $1.504203
16 October 2017 $1.504991 $1.500783
13 October 2017 $1.501563 $1.497365
12 October 2017 $1.502080 $1.497880
11 October 2017 $1.502690 $1.498488
10 October 2017 $1.499282 $1.495090
09 October 2017 $1.498618 $1.494428
06 October 2017 $1.491396 $1.487226
05 October 2017 $1.486599 $1.482443
04 October 2017 $1.483806 $1.479658
03 October 2017 $1.487065 $1.482907
29 September 2017 $1.483240 $1.479092