Historical unit prices CSCri
- CSCri Cash
- CSCri Income Focused
- CSCri Aggressive
- CSCri Balanced
- CSCri TRIS Balanced
- CSCri TRIS Cash
- CSCri TRIS Aggressive
- CSCri TRIS Income Focused
2020 - 2021
Determined for |
Buy |
Sell |
26 February 2021 |
$1.147895 |
$1.147895 |
25 February 2021 |
$1.147912 |
$1.147912 |
24 February 2021 |
$1.147922 |
$1.147922 |
23 February 2021 |
$1.147925 |
$1.147925 |
22 February 2021 |
$1.147927 |
$1.147927 |
19 February 2021 |
$1.147936 |
$1.147936 |
18 February 2021 |
$1.147942 |
$1.147942 |
17 February 2021 |
$1.147943 |
$1.147943 |
16 February 2021 |
$1.147942 |
$1.147942 |
15 February 2021 |
$1.147943 |
$1.147943 |
12 February 2021 |
$1.147952 |
$1.147952 |
11 February 2021 |
$1.147955 |
$1.147955 |
10 February 2021 |
$1.147955 |
$1.147955 |
09 February 2021 |
$1.147960 |
$1.147960 |
08 February 2021 |
$1.147958 |
$1.147958 |
05 February 2021 |
$1.147959 |
$1.147959 |
04 February 2021 |
$1.147981 |
$1.147981 |
03 February 2021 |
$1.147979 |
$1.147979 |
02 February 2021 |
$1.147979 |
$1.147979 |
01 February 2021 |
$1.147983 |
$1.147983 |
29 January 2021 |
$1.147983 |
$1.147983 |
28 January 2021 |
$1.147983 |
$1.147983 |
27 January 2021 |
$1.147988 |
$1.147988 |
25 January 2021 |
$1.147995 |
$1.147995 |
22 January 2021 |
$1.147999 |
$1.147999 |
21 January 2021 |
$1.148002 |
$1.148002 |
20 January 2021 |
$1.148006 |
$1.148006 |
19 January 2021 |
$1.148003 |
$1.148003 |
18 January 2021 |
$1.148013 |
$1.148013 |
15 January 2021 |
$1.148020 |
$1.148020 |
14 January 2021 |
$1.148021 |
$1.148021 |
13 January 2021 |
$1.148021 |
$1.148021 |
12 January 2021 |
$1.148023 |
$1.148023 |
11 January 2021 |
$1.148024 |
$1.148024 |
08 January 2021 |
$1.148033 |
$1.148033 |
07 January 2021 |
$1.148031 |
$1.148031 |
06 January 2021 |
$1.148037 |
$1.148037 |
05 January 2021 |
$1.148038 |
$1.148038 |
04 January 2021 |
$1.148049 |
$1.148049 |
31 December 2020 |
$1.148060 |
$1.148060 |
30 December 2020 |
$1.148061 |
$1.148061 |
29 December 2020 |
$1.148052 |
$1.148052 |
24 December 2020 |
$1.148079 |
$1.148079 |
23 December 2020 |
$1.148084 |
$1.148084 |
22 December 2020 |
$1.148080 |
$1.148080 |
21 December 2020 |
$1.148081 |
$1.148081 |
18 December 2020 |
$1.148088 |
$1.148088 |
17 December 2020 |
$1.148098 |
$1.148098 |
16 December 2020 |
$1.148104 |
$1.148104 |
15 December 2020 |
$1.148103 |
$1.148103 |
14 December 2020 |
$1.148101 |
$1.148101 |
11 December 2020 |
$1.148116 |
$1.148116 |
10 December 2020 |
$1.148106 |
$1.148106 |
09 December 2020 |
$1.148110 |
$1.148110 |
08 December 2020 |
$1.148116 |
$1.148116 |
07 December 2020 |
$1.148117 |
$1.148117 |
04 December 2020 |
$1.148138 |
$1.148138 |
03 December 2020 |
$1.148134 |
$1.148134 |
02 December 2020 |
$1.148142 |
$1.148142 |
01 December 2020 |
$1.148139 |
$1.148139 |
30 November 2020 |
$1.148139 |
$1.148139 |
27 November 2020 |
$1.148148 |
$1.148148 |
26 November 2020 |
$1.148145 |
$1.148145 |
25 November 2020 |
$1.148149 |
$1.148149 |
24 November 2020 |
$1.148151 |
$1.148151 |
23 November 2020 |
$1.148154 |
$1.148154 |
20 November 2020 |
$1.148167 |
$1.148167 |
19 November 2020 |
$1.148167 |
$1.148167 |
18 November 2020 |
$1.148165 |
$1.148165 |
17 November 2020 |
$1.148169 |
$1.148169 |
16 November 2020 |
$1.148168 |
$1.148168 |
13 November 2020 |
$1.148175 |
$1.148175 |
12 November 2020 |
$1.148176 |
$1.148176 |
11 November 2020 |
$1.148178 |
$1.148178 |
10 November 2020 |
$1.148174 |
$1.148174 |
09 November 2020 |
$1.148181 |
$1.148181 |
06 November 2020 |
$1.148186 |
$1.148186 |
05 November 2020 |
$1.148182 |
$1.148182 |
04 November 2020 |
$1.148172 |
$1.148172 |
03 November 2020 |
$1.148112 |
$1.148112 |
02 November 2020 |
$1.148115 |
$1.148115 |
30 October 2020 |
$1.148114 |
$1.148114 |
29 October 2020 |
$1.148108 |
$1.148108 |
28 October 2020 |
$1.148107 |
$1.148107 |
27 October 2020 |
$1.148105 |
$1.148105 |
26 October 2020 |
$1.148100 |
$1.148100 |
23 October 2020 |
$1.148100 |
$1.148100 |
22 October 2020 |
$1.148098 |
$1.148098 |
21 October 2020 |
$1.148096 |
$1.148096 |
20 October 2020 |
$1.148051 |
$1.148051 |
19 October 2020 |
$1.148049 |
$1.148049 |
16 October 2020 |
$1.148050 |
$1.148050 |
15 October 2020 |
$1.148040 |
$1.148040 |
14 October 2020 |
$1.148044 |
$1.148044 |
13 October 2020 |
$1.148040 |
$1.148040 |
12 October 2020 |
$1.148040 |
$1.148040 |
09 October 2020 |
$1.148042 |
$1.148042 |
08 October 2020 |
$1.148041 |
$1.148041 |
07 October 2020 |
$1.148038 |
$1.148038 |
06 October 2020 |
$1.148019 |
$1.148019 |
02 October 2020 |
$1.148018 |
$1.148018 |
01 October 2020 |
$1.148014 |
$1.148014 |
30 September 2020 |
$1.148015 |
$1.148015 |
29 September 2020 |
$1.148017 |
$1.148017 |
28 September 2020 |
$1.148031 |
$1.148031 |
25 September 2020 |
$1.148029 |
$1.148029 |
24 September 2020 |
$1.148024 |
$1.148024 |
23 September 2020 |
$1.148008 |
$1.148008 |
22 September 2020 |
$1.148006 |
$1.148006 |
21 September 2020 |
$1.148004 |
$1.148004 |
18 September 2020 |
$1.148004 |
$1.148004 |
17 September 2020 |
$1.148004 |
$1.148004 |
16 September 2020 |
$1.148001 |
$1.148001 |
15 September 2020 |
$1.147994 |
$1.147994 |
14 September 2020 |
$1.147994 |
$1.147994 |
11 September 2020 |
$1.147997 |
$1.147997 |
10 September 2020 |
$1.147994 |
$1.147994 |
09 September 2020 |
$1.147993 |
$1.147993 |
08 September 2020 |
$1.147990 |
$1.147990 |
07 September 2020 |
$1.147990 |
$1.147990 |
04 September 2020 |
$1.147988 |
$1.147988 |
03 September 2020 |
$1.147987 |
$1.147987 |
02 September 2020 |
$1.147984 |
$1.147984 |
01 September 2020 |
$1.147981 |
$1.147981 |
31 August 2020 |
$1.147982 |
$1.147982 |
28 August 2020 |
$1.147978 |
$1.147978 |
27 August 2020 |
$1.147974 |
$1.147974 |
26 August 2020 |
$1.147956 |
$1.147956 |
25 August 2020 |
$1.147951 |
$1.147951 |
24 August 2020 |
$1.147945 |
$1.147945 |
21 August 2020 |
$1.147940 |
$1.147940 |
20 August 2020 |
$1.147935 |
$1.147935 |
19 August 2020 |
$1.147931 |
$1.147931 |
18 August 2020 |
$1.147926 |
$1.147926 |
17 August 2020 |
$1.147930 |
$1.147930 |
14 August 2020 |
$1.147930 |
$1.147930 |
13 August 2020 |
$1.147956 |
$1.147956 |
12 August 2020 |
$1.147956 |
$1.147956 |
11 August 2020 |
$1.147955 |
$1.147955 |
10 August 2020 |
$1.147950 |
$1.147950 |
07 August 2020 |
$1.147948 |
$1.147948 |
06 August 2020 |
$1.147948 |
$1.147948 |
05 August 2020 |
$1.147947 |
$1.147947 |
04 August 2020 |
$1.147941 |
$1.147941 |
31 July 2020 |
$1.147930 |
$1.147930 |
30 July 2020 |
$1.147933 |
$1.147933 |
29 July 2020 |
$1.147930 |
$1.147930 |
28 July 2020 |
$1.147929 |
$1.147929 |
27 July 2020 |
$1.147925 |
$1.147925 |
24 July 2020 |
$1.147921 |
$1.147921 |
23 July 2020 |
$1.147914 |
$1.147914 |
22 July 2020 |
$1.147908 |
$1.147908 |
21 July 2020 |
$1.147911 |
$1.147911 |
20 July 2020 |
$1.147910 |
$1.147910 |
17 July 2020 |
$1.147908 |
$1.147908 |
16 July 2020 |
$1.147909 |
$1.147909 |
15 July 2020 |
$1.147906 |
$1.147906 |
14 July 2020 |
$1.147905 |
$1.147905 |
13 July 2020 |
$1.147904 |
$1.147904 |
10 July 2020 |
$1.147903 |
$1.147903 |
09 July 2020 |
$1.147905 |
$1.147905 |
08 July 2020 |
$1.147904 |
$1.147904 |
07 July 2020 |
$1.147903 |
$1.147903 |
06 July 2020 |
$1.147901 |
$1.147901 |
03 July 2020 |
$1.147897 |
$1.147897 |
02 July 2020 |
$1.147899 |
$1.147899 |
01 July 2020 |
$1.147898 |
$1.147898 |
2019 - 2020
Determined for |
Buy |
Sell |
30 June 2020 |
$1.147894 |
$1.147894 |
29 June 2020 |
$1.147895 |
$1.147895 |
26 June 2020 |
$1.147887 |
$1.147887 |
25 June 2020 |
$1.147469 |
$1.147469 |
24 June 2020 |
$1.147469 |
$1.147469 |
23 June 2020 |
$1.147466 |
$1.147466 |
22 June 2020 |
$1.147464 |
$1.147464 |
19 June 2020 |
$1.147463 |
$1.147463 |
18 June 2020 |
$1.147461 |
$1.147461 |
17 June 2020 |
$1.147459 |
$1.147459 |
16 June 2020 |
$1.147453 |
$1.147453 |
15 June 2020 |
$1.147457 |
$1.147457 |
12 June 2020 |
$1.147450 |
$1.147450 |
11 June 2020 |
$1.147453 |
$1.147453 |
10 June 2020 |
$1.147453 |
$1.147453 |
09 June 2020 |
$1.147448 |
$1.147448 |
05 June 2020 |
$1.147447 |
$1.147447 |
04 June 2020 |
$1.147449 |
$1.147449 |
03 June 2020 |
$1.147446 |
$1.147446 |
02 June 2020 |
$1.147454 |
$1.147454 |
29 May 2020 |
$1.147442 |
$1.147442 |
28 May 2020 |
$1.147432 |
$1.147432 |
27 May 2020 |
$1.147430 |
$1.147430 |
26 May 2020 |
$1.147428 |
$1.147428 |
25 May 2020 |
$1.147418 |
$1.147418 |
22 May 2020 |
$1.147419 |
$1.147419 |
21 May 2020 |
$1.147422 |
$1.147422 |
20 May 2020 |
$1.147420 |
$1.147420 |
19 May 2020 |
$1.147415 |
$1.147415 |
18 May 2020 |
$1.147411 |
$1.147411 |
15 May 2020 |
$1.147407 |
$1.147407 |
14 May 2020 |
$1.147416 |
$1.147416 |
13 May 2020 |
$1.147416 |
$1.147416 |
12 May 2020 |
$1.147410 |
$1.147410 |
11 May 2020 |
$1.147406 |
$1.147406 |
08 May 2020 |
$1.147387 |
$1.147387 |
07 May 2020 |
$1.147390 |
$1.147390 |
06 May 2020 |
$1.147379 |
$1.147379 |
05 May 2020 |
$1.147384 |
$1.147384 |
04 May 2020 |
$1.147387 |
$1.147387 |
01 May 2020 |
$1.147375 |
$1.147375 |
30 April 2020 |
$1.147369 |
$1.147369 |
29 April 2020 |
$1.147353 |
$1.147353 |
28 April 2020 |
$1.147349 |
$1.147349 |
24 April 2020 |
$1.147324 |
$1.147324 |
23 April 2020 |
$1.147309 |
$1.147309 |
22 April 2020 |
$1.147306 |
$1.147306 |
21 April 2020 |
$1.147302 |
$1.147302 |
20 April 2020 |
$1.147303 |
$1.147303 |
17 April 2020 |
$1.147271 |
$1.147271 |
16 April 2020 |
$1.147244 |
$1.147244 |
15 April 2020 |
$1.147190 |
$1.147190 |
14 April 2020 |
$1.147112 |
$1.147112 |
09 April 2020 |
$1.147006 |
$1.147006 |
08 April 2020 |
$1.146956 |
$1.146956 |
07 April 2020 |
$1.146943 |
$1.146943 |
06 April 2020 |
$1.146651 |
$1.146651 |
03 April 2020 |
$1.146802 |
$1.146802 |
02 April 2020 |
$1.146714 |
$1.146714 |
01 April 2020 |
$1.146631 |
$1.146631 |
31 March 2020 |
$1.146556 |
$1.146556 |
30 March 2020 |
$1.146513 |
$1.146513 |
27 March 2020 |
$1.146401 |
$1.146401 |
26 March 2020 |
$1.146363 |
$1.146363 |
25 March 2020 |
$1.146327 |
$1.146327 |
24 March 2020 |
$1.146311 |
$1.146311 |
23 March 2020 |
$1.146295 |
$1.146295 |
20 March 2020 |
$1.146164 |
$1.146164 |
19 March 2020 |
$1.145961 |
$1.145961 |
18 March 2020 |
$1.145993 |
$1.145993 |
17 March 2020 |
$1.146036 |
$1.146036 |
16 March 2020 |
$1.146004 |
$1.146004 |
13 March 2020 |
$1.145921 |
$1.145921 |
12 March 2020 |
$1.146049 |
$1.146049 |
11 March 2020 |
$1.146045 |
$1.146045 |
10 March 2020 |
$1.146049 |
$1.146049 |
06 March 2020 |
$1.146050 |
$1.146050 |
05 March 2020 |
$1.146032 |
$1.146032 |
04 March 2020 |
$1.146040 |
$1.146040 |
03 March 2020 |
$1.145938 |
$1.145938 |
02 March 2020 |
$1.145964 |
$1.145964 |
28 February 2020 |
$1.145472 |
$1.145472 |
27 February 2020 |
$1.145372 |
$1.145372 |
26 February 2020 |
$1.145332 |
$1.145332 |
25 February 2020 |
$1.145303 |
$1.145303 |
24 February 2020 |
$1.145250 |
$1.145250 |
21 February 2020 |
$1.145148 |
$1.145148 |
20 February 2020 |
$1.145088 |
$1.145088 |
19 February 2020 |
$1.145062 |
$1.145062 |
18 February 2020 |
$1.145032 |
$1.145032 |
17 February 2020 |
$1.144992 |
$1.144992 |
14 February 2020 |
$1.144903 |
$1.144903 |
13 February 2020 |
$1.144862 |
$1.144862 |
12 February 2020 |
$1.144843 |
$1.144843 |
11 February 2020 |
$1.144821 |
$1.144821 |
10 February 2020 |
$1.144796 |
$1.144796 |
07 February 2020 |
$1.144693 |
$1.144693 |
06 February 2020 |
$1.144675 |
$1.144675 |
05 February 2020 |
$1.144688 |
$1.144688 |
04 February 2020 |
$1.144748 |
$1.144748 |
03 February 2020 |
$1.144714 |
$1.144714 |
31 January 2020 |
$1.144612 |
$1.144612 |
30 January 2020 |
$1.144571 |
$1.144571 |
29 January 2020 |
$1.144557 |
$1.144557 |
28 January 2020 |
$1.144512 |
$1.144512 |
24 January 2020 |
$1.144378 |
$1.144378 |
23 January 2020 |
$1.144450 |
$1.144450 |
22 January 2020 |
$1.144426 |
$1.144426 |
21 January 2020 |
$1.144373 |
$1.144373 |
20 January 2020 |
$1.144325 |
$1.144325 |
17 January 2020 |
$1.144210 |
$1.144210 |
16 January 2020 |
$1.144149 |
$1.144149 |
15 January 2020 |
$1.144105 |
$1.144105 |
14 January 2020 |
$1.144060 |
$1.144060 |
13 January 2020 |
$1.144029 |
$1.144029 |
10 January 2020 |
$1.143933 |
$1.143933 |
09 January 2020 |
$1.143900 |
$1.143900 |
08 January 2020 |
$1.143880 |
$1.143880 |
07 January 2020 |
$1.143838 |
$1.143838 |
06 January 2020 |
$1.143812 |
$1.143812 |
03 January 2020 |
$1.143714 |
$1.143714 |
02 January 2020 |
$1.143679 |
$1.143679 |
31 December 2019 |
$1.143632 |
$1.143632 |
30 December 2019 |
$1.143594 |
$1.143594 |
27 December 2019 |
$1.143515 |
$1.143515 |
24 December 2019 |
$1.143428 |
$1.143428 |
23 December 2019 |
$1.143414 |
$1.143414 |
20 December 2019 |
$1.143345 |
$1.143345 |
19 December 2019 |
$1.143359 |
$1.143359 |
18 December 2019 |
$1.143348 |
$1.143348 |
17 December 2019 |
$1.143292 |
$1.143292 |
16 December 2019 |
$1.143267 |
$1.143267 |
13 December 2019 |
$1.143189 |
$1.143189 |
12 December 2019 |
$1.143179 |
$1.143179 |
11 December 2019 |
$1.143160 |
$1.143160 |
10 December 2019 |
$1.143127 |
$1.143127 |
09 December 2019 |
$1.143094 |
$1.143094 |
06 December 2019 |
$1.143012 |
$1.143012 |
05 December 2019 |
$1.142976 |
$1.142976 |
04 December 2019 |
$1.142946 |
$1.142946 |
03 December 2019 |
$1.142948 |
$1.142948 |
02 December 2019 |
$1.142926 |
$1.142926 |
29 November 2019 |
$1.142845 |
$1.142845 |
28 November 2019 |
$1.142812 |
$1.142812 |
27 November 2019 |
$1.142779 |
$1.142779 |
26 November 2019 |
$1.142767 |
$1.142767 |
25 November 2019 |
$1.142731 |
$1.142731 |
22 November 2019 |
$1.142639 |
$1.142639 |
21 November 2019 |
$1.142616 |
$1.142616 |
20 November 2019 |
$1.142613 |
$1.142613 |
19 November 2019 |
$1.142555 |
$1.142555 |
18 November 2019 |
$1.142523 |
$1.142523 |
15 November 2019 |
$1.142471 |
$1.142471 |
14 November 2019 |
$1.142355 |
$1.142355 |
13 November 2019 |
$1.142338 |
$1.142338 |
12 November 2019 |
$1.142286 |
$1.142286 |
11 November 2019 |
$1.142256 |
$1.142256 |
08 November 2019 |
$1.142163 |
$1.142163 |
07 November 2019 |
$1.142138 |
$1.142138 |
06 November 2019 |
$1.142104 |
$1.142104 |
05 November 2019 |
$1.142097 |
$1.142097 |
04 November 2019 |
$1.142079 |
$1.142079 |
01 November 2019 |
$1.142000 |
$1.142000 |
31 October 2019 |
$1.141977 |
$1.141977 |
30 October 2019 |
$1.141987 |
$1.141987 |
29 October 2019 |
$1.141995 |
$1.141995 |
28 October 2019 |
$1.141996 |
$1.141996 |
25 October 2019 |
$1.141929 |
$1.141929 |
24 October 2019 |
$1.141898 |
$1.141898 |
23 October 2019 |
$1.141834 |
$1.141834 |
22 October 2019 |
$1.141801 |
$1.141801 |
21 October 2019 |
$1.141780 |
$1.141780 |
18 October 2019 |
$1.141712 |
$1.141712 |
17 October 2019 |
$1.141769 |
$1.141769 |
16 October 2019 |
$1.141741 |
$1.141741 |
15 October 2019 |
$1.141734 |
$1.141734 |
14 October 2019 |
$1.141688 |
$1.141688 |
11 October 2019 |
$1.141645 |
$1.141645 |
10 October 2019 |
$1.141635 |
$1.141635 |
09 October 2019 |
$1.141589 |
$1.141589 |
08 October 2019 |
$1.141564 |
$1.141564 |
04 October 2019 |
$1.141463 |
$1.141463 |
03 October 2019 |
$1.141413 |
$1.141413 |
02 October 2019 |
$1.141367 |
$1.141367 |
01 October 2019 |
$1.141198 |
$1.141198 |
30 September 2019 |
$1.141163 |
$1.141163 |
27 September 2019 |
$1.141069 |
$1.141069 |
26 September 2019 |
$1.141016 |
$1.141016 |
25 September 2019 |
$1.141007 |
$1.141007 |
24 September 2019 |
$1.141008 |
$1.141008 |
23 September 2019 |
$1.140983 |
$1.140983 |
20 September 2019 |
$1.140903 |
$1.140903 |
19 September 2019 |
$1.140808 |
$1.140808 |
18 September 2019 |
$1.140741 |
$1.140741 |
17 September 2019 |
$1.140666 |
$1.140666 |
16 September 2019 |
$1.140633 |
$1.140633 |
13 September 2019 |
$1.140570 |
$1.140570 |
12 September 2019 |
$1.140555 |
$1.140555 |
11 September 2019 |
$1.140533 |
$1.140533 |
10 September 2019 |
$1.140518 |
$1.140518 |
09 September 2019 |
$1.140508 |
$1.140508 |
06 September 2019 |
$1.140428 |
$1.140428 |
05 September 2019 |
$1.140410 |
$1.140410 |
04 September 2019 |
$1.140415 |
$1.140415 |
03 September 2019 |
$1.140403 |
$1.140403 |
02 September 2019 |
$1.140377 |
$1.140377 |
30 August 2019 |
$1.140292 |
$1.140292 |
29 August 2019 |
$1.140268 |
$1.140268 |
28 August 2019 |
$1.140237 |
$1.140237 |
27 August 2019 |
$1.140195 |
$1.140195 |
26 August 2019 |
$1.140188 |
$1.140188 |
23 August 2019 |
$1.140074 |
$1.140074 |
22 August 2019 |
$1.140049 |
$1.140049 |
21 August 2019 |
$1.140027 |
$1.140027 |
20 August 2019 |
$1.140006 |
$1.140006 |
19 August 2019 |
$1.139984 |
$1.139984 |
16 August 2019 |
$1.139907 |
$1.139907 |
15 August 2019 |
$1.139906 |
$1.139906 |
14 August 2019 |
$1.139855 |
$1.139855 |
13 August 2019 |
$1.139832 |
$1.139832 |
12 August 2019 |
$1.139793 |
$1.139793 |
09 August 2019 |
$1.139722 |
$1.139722 |
08 August 2019 |
$1.139684 |
$1.139684 |
07 August 2019 |
$1.139639 |
$1.139639 |
06 August 2019 |
$1.139622 |
$1.139622 |
02 August 2019 |
$1.139493 |
$1.139493 |
01 August 2019 |
$1.139443 |
$1.139443 |
31 July 2019 |
$1.139462 |
$1.139462 |
30 July 2019 |
$1.139421 |
$1.139421 |
29 July 2019 |
$1.139373 |
$1.139373 |
26 July 2019 |
$1.139279 |
$1.139279 |
25 July 2019 |
$1.139230 |
$1.139230 |
24 July 2019 |
$1.139150 |
$1.139150 |
23 July 2019 |
$1.139096 |
$1.139096 |
22 July 2019 |
$1.139059 |
$1.139059 |
19 July 2019 |
$1.138955 |
$1.138955 |
18 July 2019 |
$1.138924 |
$1.138924 |
17 July 2019 |
$1.138894 |
$1.138894 |
16 July 2019 |
$1.138862 |
$1.138862 |
15 July 2019 |
$1.138829 |
$1.138829 |
12 July 2019 |
$1.138738 |
$1.138738 |
11 July 2019 |
$1.138709 |
$1.138709 |
10 July 2019 |
$1.138679 |
$1.138679 |
09 July 2019 |
$1.138647 |
$1.138647 |
08 July 2019 |
$1.138617 |
$1.138617 |
05 July 2019 |
$1.138529 |
$1.138529 |
04 July 2019 |
$1.138489 |
$1.138489 |
03 July 2019 |
$1.138450 |
$1.138450 |
02 July 2019 |
$1.138365 |
$1.138365 |
01 July 2019 |
$1.138284 |
$1.138284 |
2018 - 2019
Determined for |
Buy |
Sell |
28 June 2019 |
$1.138181 |
$1.138181 |
27 June 2019 |
$1.138157 |
$1.138157 |
26 June 2019 |
$1.138147 |
$1.138147 |
25 June 2019 |
$1.138115 |
$1.138115 |
24 June 2019 |
$1.138076 |
$1.138076 |
21 June 2019 |
$1.137929 |
$1.137929 |
20 June 2019 |
$1.137846 |
$1.137846 |
19 June 2019 |
$1.137782 |
$1.137782 |
18 June 2019 |
$1.137701 |
$1.137701 |
17 June 2019 |
$1.137650 |
$1.137650 |
14 June 2019 |
$1.137535 |
$1.137535 |
13 June 2019 |
$1.137425 |
$1.137425 |
12 June 2019 |
$1.137460 |
$1.137460 |
11 June 2019 |
$1.137409 |
$1.137409 |
07 June 2019 |
$1.137251 |
$1.137251 |
06 June 2019 |
$1.137206 |
$1.137206 |
05 June 2019 |
$1.137139 |
$1.137139 |
04 June 2019 |
$1.137099 |
$1.137099 |
03 June 2019 |
$1.137040 |
$1.137040 |
31 May 2019 |
$1.136900 |
$1.136900 |
30 May 2019 |
$1.136848 |
$1.136848 |
29 May 2019 |
$1.136800 |
$1.136800 |
28 May 2019 |
$1.136750 |
$1.136750 |
24 May 2019 |
$1.136562 |
$1.136562 |
23 May 2019 |
$1.136475 |
$1.136475 |
22 May 2019 |
$1.136399 |
$1.136399 |
21 May 2019 |
$1.136263 |
$1.136263 |
20 May 2019 |
$1.136218 |
$1.136218 |
17 May 2019 |
$1.136070 |
$1.136070 |
16 May 2019 |
$1.135917 |
$1.135917 |
15 May 2019 |
$1.135847 |
$1.135847 |
14 May 2019 |
$1.135802 |
$1.135802 |
13 May 2019 |
$1.135731 |
$1.135731 |
10 May 2019 |
$1.135584 |
$1.135584 |
09 May 2019 |
$1.135530 |
$1.135530 |
08 May 2019 |
$1.135491 |
$1.135491 |
07 May 2019 |
$1.135624 |
$1.135624 |
06 May 2019 |
$1.135598 |
$1.135598 |
03 May 2019 |
$1.135454 |
$1.135454 |
02 May 2019 |
$1.135400 |
$1.135400 |
01 May 2019 |
$1.135336 |
$1.135336 |
30 April 2019 |
$1.135281 |
$1.135281 |
29 April 2019 |
$1.135241 |
$1.135241 |
26 April 2019 |
$1.135113 |
$1.135113 |
24 April 2019 |
$1.134781 |
$1.134781 |
23 April 2019 |
$1.134688 |
$1.134688 |
18 April 2019 |
$1.134445 |
$1.134445 |
17 April 2019 |
$1.134397 |
$1.134397 |
16 April 2019 |
$1.134327 |
$1.134327 |
15 April 2019 |
$1.134274 |
$1.134274 |
12 April 2019 |
$1.134129 |
$1.134129 |
11 April 2019 |
$1.134081 |
$1.134081 |
10 April 2019 |
$1.134028 |
$1.134028 |
09 April 2019 |
$1.133953 |
$1.133953 |
08 April 2019 |
$1.133881 |
$1.133881 |
05 April 2019 |
$1.133713 |
$1.133713 |
04 April 2019 |
$1.133638 |
$1.133638 |
03 April 2019 |
$1.133586 |
$1.133586 |
02 April 2019 |
$1.133485 |
$1.133485 |
01 April 2019 |
$1.133434 |
$1.133434 |
29 March 2019 |
$1.133265 |
$1.133265 |
28 March 2019 |
$1.133202 |
$1.133202 |
27 March 2019 |
$1.133103 |
$1.133103 |
26 March 2019 |
$1.133015 |
$1.133015 |
25 March 2019 |
$1.132974 |
$1.132974 |
22 March 2019 |
$1.132816 |
$1.132816 |
21 March 2019 |
$1.132759 |
$1.132759 |
20 March 2019 |
$1.132690 |
$1.132690 |
19 March 2019 |
$1.132614 |
$1.132614 |
18 March 2019 |
$1.132553 |
$1.132553 |
15 March 2019 |
$1.132381 |
$1.132381 |
14 March 2019 |
$1.132317 |
$1.132317 |
13 March 2019 |
$1.132243 |
$1.132243 |
12 March 2019 |
$1.132185 |
$1.132185 |
08 March 2019 |
$1.131975 |
$1.131975 |
07 March 2019 |
$1.131917 |
$1.131917 |
06 March 2019 |
$1.131844 |
$1.131844 |
05 March 2019 |
$1.131786 |
$1.131786 |
04 March 2019 |
$1.131742 |
$1.131742 |
01 March 2019 |
$1.131583 |
$1.131583 |
28 February 2019 |
$1.131529 |
$1.131529 |
27 February 2019 |
$1.131473 |
$1.131473 |
26 February 2019 |
$1.131412 |
$1.131412 |
25 February 2019 |
$1.131343 |
$1.131343 |
22 February 2019 |
$1.131183 |
$1.131183 |
21 February 2019 |
$1.131104 |
$1.131104 |
20 February 2019 |
$1.131028 |
$1.131028 |
19 February 2019 |
$1.130944 |
$1.130944 |
18 February 2019 |
$1.130848 |
$1.130848 |
15 February 2019 |
$1.130641 |
$1.130641 |
14 February 2019 |
$1.130569 |
$1.130569 |
13 February 2019 |
$1.130507 |
$1.130507 |
12 February 2019 |
$1.130440 |
$1.130440 |
11 February 2019 |
$1.130378 |
$1.130378 |
08 February 2019 |
$1.130185 |
$1.130185 |
07 February 2019 |
$1.130095 |
$1.130095 |
06 February 2019 |
$1.130031 |
$1.130031 |
05 February 2019 |
$1.129963 |
$1.129963 |
04 February 2019 |
$1.129883 |
$1.129883 |
01 February 2019 |
$1.129680 |
$1.129680 |
31 January 2019 |
$1.129600 |
$1.129600 |
30 January 2019 |
$1.129532 |
$1.129532 |
29 January 2019 |
$1.129465 |
$1.129465 |
25 January 2019 |
$1.129210 |
$1.129210 |
24 January 2019 |
$1.129148 |
$1.129148 |
23 January 2019 |
$1.129088 |
$1.129088 |
22 January 2019 |
$1.129028 |
$1.129028 |
21 January 2019 |
$1.128975 |
$1.128975 |
18 January 2019 |
$1.128809 |
$1.128809 |
17 January 2019 |
$1.128755 |
$1.128755 |
16 January 2019 |
$1.128686 |
$1.128686 |
15 January 2019 |
$1.128647 |
$1.128647 |
14 January 2019 |
$1.128561 |
$1.128561 |
11 January 2019 |
$1.128383 |
$1.128383 |
10 January 2019 |
$1.128334 |
$1.128334 |
09 January 2019 |
$1.128272 |
$1.128272 |
08 January 2019 |
$1.128208 |
$1.128208 |
07 January 2019 |
$1.128137 |
$1.128137 |
04 January 2019 |
$1.127948 |
$1.127948 |
03 January 2019 |
$1.127859 |
$1.127859 |
02 January 2019 |
$1.127767 |
$1.127767 |
31 December 2018 |
$1.127627 |
$1.127627 |
28 December 2018 |
$1.127427 |
$1.127427 |
27 December 2018 |
$1.127397 |
$1.127397 |
24 December 2018 |
$1.127230 |
$1.127230 |
21 December 2018 |
$1.127074 |
$1.127074 |
20 December 2018 |
$1.127028 |
$1.127028 |
19 December 2018 |
$1.126994 |
$1.126994 |
18 December 2018 |
$1.126948 |
$1.126948 |
17 December 2018 |
$1.126902 |
$1.126902 |
14 December 2018 |
$1.126744 |
$1.126744 |
13 December 2018 |
$1.126707 |
$1.126707 |
12 December 2018 |
$1.126660 |
$1.126660 |
11 December 2018 |
$1.126613 |
$1.126613 |
10 December 2018 |
$1.126559 |
$1.126559 |
07 December 2018 |
$1.126384 |
$1.126384 |
06 December 2018 |
$1.126332 |
$1.126332 |
05 December 2018 |
$1.126292 |
$1.126292 |
04 December 2018 |
$1.126232 |
$1.126232 |
03 December 2018 |
$1.126183 |
$1.126183 |
30 November 2018 |
$1.126020 |
$1.126020 |
29 November 2018 |
$1.125971 |
$1.125971 |
28 November 2018 |
$1.125917 |
$1.125917 |
27 November 2018 |
$1.125854 |
$1.125854 |
26 November 2018 |
$1.125810 |
$1.125810 |
23 November 2018 |
$1.125637 |
$1.125637 |
22 November 2018 |
$1.125576 |
$1.125576 |
21 November 2018 |
$1.125524 |
$1.125524 |
20 November 2018 |
$1.125468 |
$1.125468 |
19 November 2018 |
$1.125413 |
$1.125413 |
16 November 2018 |
$1.125249 |
$1.125249 |
15 November 2018 |
$1.125194 |
$1.125194 |
14 November 2018 |
$1.125135 |
$1.125135 |
13 November 2018 |
$1.125069 |
$1.125069 |
12 November 2018 |
$1.125017 |
$1.125017 |
09 November 2018 |
$1.124851 |
$1.124851 |
08 November 2018 |
$1.124796 |
$1.124796 |
07 November 2018 |
$1.124735 |
$1.124735 |
06 November 2018 |
$1.124676 |
$1.124676 |
05 November 2018 |
$1.124631 |
$1.124631 |
02 November 2018 |
$1.124473 |
$1.124473 |
01 November 2018 |
$1.124439 |
$1.124439 |
31 October 2018 |
$1.124394 |
$1.124394 |
30 October 2018 |
$1.124337 |
$1.124337 |
29 October 2018 |
$1.124281 |
$1.124281 |
26 October 2018 |
$1.124031 |
$1.124031 |
25 October 2018 |
$1.123968 |
$1.123968 |
24 October 2018 |
$1.123904 |
$1.123904 |
23 October 2018 |
$1.123836 |
$1.123836 |
22 October 2018 |
$1.123778 |
$1.123778 |
19 October 2018 |
$1.123610 |
$1.123610 |
18 October 2018 |
$1.123557 |
$1.123557 |
17 October 2018 |
$1.123492 |
$1.123492 |
16 October 2018 |
$1.123419 |
$1.123419 |
15 October 2018 |
$1.123336 |
$1.123336 |
12 October 2018 |
$1.123191 |
$1.123191 |
11 October 2018 |
$1.123130 |
$1.123130 |
10 October 2018 |
$1.123081 |
$1.123081 |
09 October 2018 |
$1.123003 |
$1.123003 |
08 October 2018 |
$1.122944 |
$1.122944 |
05 October 2018 |
$1.122773 |
$1.122773 |
04 October 2018 |
$1.122711 |
$1.122711 |
03 October 2018 |
$1.122649 |
$1.122649 |
02 October 2018 |
$1.122586 |
$1.122586 |
28 September 2018 |
$1.122333 |
$1.122333 |
27 September 2018 |
$1.122284 |
$1.122284 |
26 September 2018 |
$1.122228 |
$1.122228 |
25 September 2018 |
$1.122186 |
$1.122186 |
24 September 2018 |
$1.122139 |
$1.122139 |
21 September 2018 |
$1.121980 |
$1.121980 |
20 September 2018 |
$1.121935 |
$1.121935 |
19 September 2018 |
$1.121880 |
$1.121880 |
18 September 2018 |
$1.121822 |
$1.121822 |
17 September 2018 |
$1.121761 |
$1.121761 |
14 September 2018 |
$1.121597 |
$1.121597 |
13 September 2018 |
$1.121528 |
$1.121528 |
12 September 2018 |
$1.121461 |
$1.121461 |
11 September 2018 |
$1.121405 |
$1.121405 |
10 September 2018 |
$1.121344 |
$1.121344 |
07 September 2018 |
$1.121168 |
$1.121168 |
06 September 2018 |
$1.121082 |
$1.121082 |
05 September 2018 |
$1.121030 |
$1.121030 |
04 September 2018 |
$1.120969 |
$1.120969 |
03 September 2018 |
$1.120912 |
$1.120912 |
31 August 2018 |
$1.120742 |
$1.120742 |
30 August 2018 |
$1.120678 |
$1.120678 |
29 August 2018 |
$1.120616 |
$1.120616 |
28 August 2018 |
$1.120558 |
$1.120558 |
27 August 2018 |
$1.120499 |
$1.120499 |
24 August 2018 |
$1.120337 |
$1.120337 |
23 August 2018 |
$1.120271 |
$1.120271 |
22 August 2018 |
$1.120212 |
$1.120212 |
21 August 2018 |
$1.120157 |
$1.120157 |
20 August 2018 |
$1.120109 |
$1.120109 |
17 August 2018 |
$1.119938 |
$1.119938 |
16 August 2018 |
$1.119871 |
$1.119871 |
15 August 2018 |
$1.119812 |
$1.119812 |
14 August 2018 |
$1.119740 |
$1.119740 |
13 August 2018 |
$1.119669 |
$1.119669 |
10 August 2018 |
$1.119499 |
$1.119499 |
09 August 2018 |
$1.119428 |
$1.119428 |
08 August 2018 |
$1.119371 |
$1.119371 |
07 August 2018 |
$1.119307 |
$1.119307 |
03 August 2018 |
$1.119067 |
$1.119067 |
02 August 2018 |
$1.119022 |
$1.119022 |
01 August 2018 |
$1.118958 |
$1.118958 |
31 July 2018 |
$1.118893 |
$1.118893 |
30 July 2018 |
$1.118832 |
$1.118832 |
27 July 2018 |
$1.118660 |
$1.118660 |
26 July 2018 |
$1.118603 |
$1.118603 |
25 July 2018 |
$1.118533 |
$1.118533 |
24 July 2018 |
$1.118457 |
$1.118457 |
23 July 2018 |
$1.118359 |
$1.118359 |
20 July 2018 |
$1.118167 |
$1.118167 |
19 July 2018 |
$1.118103 |
$1.118103 |
18 July 2018 |
$1.118042 |
$1.118042 |
17 July 2018 |
$1.117957 |
$1.117957 |
16 July 2018 |
$1.117878 |
$1.117878 |
13 July 2018 |
$1.117708 |
$1.117708 |
12 July 2018 |
$1.117657 |
$1.117657 |
11 July 2018 |
$1.117564 |
$1.117564 |
10 July 2018 |
$1.117477 |
$1.117477 |
09 July 2018 |
$1.117431 |
$1.117431 |
06 July 2018 |
$1.117262 |
$1.117262 |
05 July 2018 |
$1.117199 |
$1.117199 |
04 July 2018 |
$1.117131 |
$1.117131 |
03 July 2018 |
$1.117076 |
$1.117076 |
02 July 2018 |
$1.116995 |
$1.116995 |
2017 - 2018
Determined for |
Buy |
Sell |
29 June 2018 |
$1.116795 |
$1.116795 |
28 June 2018 |
$1.116752 |
$1.116752 |
27 June 2018 |
$1.116693 |
$1.116693 |
26 June 2018 |
$1.116629 |
$1.116629 |
25 June 2018 |
$1.116575 |
$1.116575 |
22 June 2018 |
$1.116400 |
$1.116400 |
21 June 2018 |
$1.116324 |
$1.116324 |
20 June 2018 |
$1.116310 |
$1.116310 |
19 June 2018 |
$1.116299 |
$1.116299 |
18 June 2018 |
$1.116247 |
$1.116247 |
15 June 2018 |
$1.116070 |
$1.116070 |
14 June 2018 |
$1.116000 |
$1.116000 |
13 June 2018 |
$1.115940 |
$1.115940 |
12 June 2018 |
$1.115892 |
$1.115892 |
08 June 2018 |
$1.115665 |
$1.115665 |
07 June 2018 |
$1.115609 |
$1.115609 |
06 June 2018 |
$1.115563 |
$1.115563 |
05 June 2018 |
$1.115524 |
$1.115524 |
04 June 2018 |
$1.115503 |
$1.115503 |
01 June 2018 |
$1.115343 |
$1.115343 |
31 May 2018 |
$1.115296 |
$1.115296 |
30 May 2018 |
$1.115246 |
$1.115246 |
29 May 2018 |
$1.115245 |
$1.115245 |
25 May 2018 |
$1.115022 |
$1.115022 |
24 May 2018 |
$1.114965 |
$1.114965 |
23 May 2018 |
$1.114895 |
$1.114895 |
22 May 2018 |
$1.114850 |
$1.114850 |
21 May 2018 |
$1.114806 |
$1.114806 |
18 May 2018 |
$1.114635 |
$1.114635 |
17 May 2018 |
$1.114607 |
$1.114607 |
16 May 2018 |
$1.114587 |
$1.114587 |
15 May 2018 |
$1.114532 |
$1.114532 |
14 May 2018 |
$1.114445 |
$1.114445 |
11 May 2018 |
$1.114244 |
$1.114244 |
10 May 2018 |
$1.114159 |
$1.114159 |
09 May 2018 |
$1.114068 |
$1.114068 |
08 May 2018 |
$1.113968 |
$1.113968 |
07 May 2018 |
$1.113876 |
$1.113876 |
04 May 2018 |
$1.113670 |
$1.113670 |
03 May 2018 |
$1.113616 |
$1.113616 |
02 May 2018 |
$1.113566 |
$1.113566 |
01 May 2018 |
$1.113476 |
$1.113476 |
30 April 2018 |
$1.113393 |
$1.113393 |
27 April 2018 |
$1.113203 |
$1.113203 |
26 April 2018 |
$1.113128 |
$1.113128 |
24 April 2018 |
$1.112994 |
$1.112994 |
23 April 2018 |
$1.112926 |
$1.112926 |
20 April 2018 |
$1.112743 |
$1.112743 |
19 April 2018 |
$1.112681 |
$1.112681 |
18 April 2018 |
$1.112618 |
$1.112618 |
17 April 2018 |
$1.112524 |
$1.112524 |
16 April 2018 |
$1.112471 |
$1.112471 |
13 April 2018 |
$1.112325 |
$1.112325 |
12 April 2018 |
$1.112289 |
$1.112289 |
11 April 2018 |
$1.112247 |
$1.112247 |
10 April 2018 |
$1.112198 |
$1.112198 |
09 April 2018 |
$1.112123 |
$1.112123 |
06 April 2018 |
$1.111971 |
$1.111971 |
05 April 2018 |
$1.111895 |
$1.111895 |
04 April 2018 |
$1.111810 |
$1.111810 |
03 April 2018 |
$1.111802 |
$1.111802 |
29 March 2018 |
$1.111520 |
$1.111520 |
28 March 2018 |
$1.111482 |
$1.111482 |
27 March 2018 |
$1.111431 |
$1.111431 |
26 March 2018 |
$1.111371 |
$1.111371 |
23 March 2018 |
$1.111243 |
$1.111243 |
22 March 2018 |
$1.111202 |
$1.111202 |
21 March 2018 |
$1.111196 |
$1.111196 |
20 March 2018 |
$1.111155 |
$1.111155 |
19 March 2018 |
$1.111090 |
$1.111090 |
16 March 2018 |
$1.110931 |
$1.110931 |
15 March 2018 |
$1.110904 |
$1.110904 |
14 March 2018 |
$1.110877 |
$1.110877 |
13 March 2018 |
$1.110835 |
$1.110835 |
09 March 2018 |
$1.110668 |
$1.110668 |
08 March 2018 |
$1.110648 |
$1.110648 |
07 March 2018 |
$1.110643 |
$1.110643 |
06 March 2018 |
$1.110628 |
$1.110628 |
05 March 2018 |
$1.110620 |
$1.110620 |
02 March 2018 |
$1.110502 |
$1.110502 |
01 March 2018 |
$1.110466 |
$1.110466 |
28 February 2018 |
$1.110428 |
$1.110428 |
27 February 2018 |
$1.110383 |
$1.110383 |
26 February 2018 |
$1.110340 |
$1.110340 |
23 February 2018 |
$1.110199 |
$1.110199 |
22 February 2018 |
$1.110159 |
$1.110159 |
21 February 2018 |
$1.110134 |
$1.110134 |
20 February 2018 |
$1.110086 |
$1.110086 |
19 February 2018 |
$1.110035 |
$1.110035 |
16 February 2018 |
$1.109883 |
$1.109883 |
15 February 2018 |
$1.109841 |
$1.109841 |
14 February 2018 |
$1.109789 |
$1.109789 |
13 February 2018 |
$1.109735 |
$1.109735 |
12 February 2018 |
$1.109680 |
$1.109680 |
09 February 2018 |
$1.109538 |
$1.109538 |
08 February 2018 |
$1.109479 |
$1.109479 |
07 February 2018 |
$1.109420 |
$1.109420 |
06 February 2018 |
$1.109368 |
$1.109368 |
05 February 2018 |
$1.109312 |
$1.109312 |
02 February 2018 |
$1.109157 |
$1.109157 |
01 February 2018 |
$1.109107 |
$1.109107 |
31 January 2018 |
$1.109041 |
$1.109041 |
30 January 2018 |
$1.108990 |
$1.108990 |
29 January 2018 |
$1.108926 |
$1.108926 |
25 January 2018 |
$1.108712 |
$1.108712 |
24 January 2018 |
$1.108661 |
$1.108661 |
23 January 2018 |
$1.108597 |
$1.108597 |
22 January 2018 |
$1.108520 |
$1.108520 |
19 January 2018 |
$1.108357 |
$1.108357 |
18 January 2018 |
$1.108282 |
$1.108282 |
17 January 2018 |
$1.108227 |
$1.108227 |
16 January 2018 |
$1.108164 |
$1.108164 |
15 January 2018 |
$1.108116 |
$1.108116 |
12 January 2018 |
$1.107965 |
$1.107965 |
11 January 2018 |
$1.107912 |
$1.107912 |
10 January 2018 |
$1.107845 |
$1.107845 |
09 January 2018 |
$1.107790 |
$1.107790 |
08 January 2018 |
$1.107733 |
$1.107733 |
05 January 2018 |
$1.107567 |
$1.107567 |
04 January 2018 |
$1.107527 |
$1.107527 |
03 January 2018 |
$1.107489 |
$1.107489 |
02 January 2018 |
$1.107435 |
$1.107435 |
29 December 2017 |
$1.107213 |
$1.107213 |
28 December 2017 |
$1.107177 |
$1.107177 |
27 December 2017 |
$1.107123 |
$1.107123 |
22 December 2017 |
$1.106855 |
$1.106855 |
21 December 2017 |
$1.106802 |
$1.106802 |
20 December 2017 |
$1.106749 |
$1.106749 |
19 December 2017 |
$1.106715 |
$1.106715 |
18 December 2017 |
$1.106687 |
$1.106687 |
15 December 2017 |
$1.106571 |
$1.106571 |
14 December 2017 |
$1.106533 |
$1.106533 |
13 December 2017 |
$1.106487 |
$1.106487 |
12 December 2017 |
$1.106435 |
$1.106435 |
11 December 2017 |
$1.106401 |
$1.106401 |
08 December 2017 |
$1.106242 |
$1.106242 |
07 December 2017 |
$1.106192 |
$1.106192 |
06 December 2017 |
$1.106147 |
$1.106147 |
05 December 2017 |
$1.106092 |
$1.106092 |
04 December 2017 |
$1.106058 |
$1.106058 |
01 December 2017 |
$1.105915 |
$1.105915 |
30 November 2017 |
$1.105876 |
$1.105876 |
29 November 2017 |
$1.105847 |
$1.105847 |
28 November 2017 |
$1.105802 |
$1.105802 |
27 November 2017 |
$1.105749 |
$1.105749 |
24 November 2017 |
$1.105606 |
$1.105606 |
23 November 2017 |
$1.105575 |
$1.105575 |
22 November 2017 |
$1.105535 |
$1.105535 |
21 November 2017 |
$1.105489 |
$1.105489 |
20 November 2017 |
$1.105440 |
$1.105440 |
17 November 2017 |
$1.105288 |
$1.105288 |
16 November 2017 |
$1.105236 |
$1.105236 |
15 November 2017 |
$1.105211 |
$1.105211 |
14 November 2017 |
$1.105160 |
$1.105160 |
13 November 2017 |
$1.105109 |
$1.105109 |
10 November 2017 |
$1.104956 |
$1.104956 |
09 November 2017 |
$1.104916 |
$1.104916 |
08 November 2017 |
$1.104877 |
$1.104877 |
07 November 2017 |
$1.104832 |
$1.104832 |
06 November 2017 |
$1.104780 |
$1.104780 |
03 November 2017 |
$1.104629 |
$1.104629 |
02 November 2017 |
$1.104583 |
$1.104583 |
01 November 2017 |
$1.104538 |
$1.104538 |
31 October 2017 |
$1.104502 |
$1.104502 |
30 October 2017 |
$1.104445 |
$1.104445 |
27 October 2017 |
$1.104292 |
$1.104292 |
26 October 2017 |
$1.104241 |
$1.104241 |
25 October 2017 |
$1.104170 |
$1.104170 |
24 October 2017 |
$1.104122 |
$1.104122 |
23 October 2017 |
$1.104064 |
$1.104064 |
20 October 2017 |
$1.103913 |
$1.103913 |
19 October 2017 |
$1.103868 |
$1.103868 |
18 October 2017 |
$1.103811 |
$1.103811 |
17 October 2017 |
$1.103761 |
$1.103761 |
16 October 2017 |
$1.103703 |
$1.103703 |
13 October 2017 |
$1.103549 |
$1.103549 |
12 October 2017 |
$1.103498 |
$1.103498 |
11 October 2017 |
$1.103441 |
$1.103441 |
10 October 2017 |
$1.103389 |
$1.103389 |
09 October 2017 |
$1.103348 |
$1.103348 |
06 October 2017 |
$1.103201 |
$1.103201 |
05 October 2017 |
$1.103147 |
$1.103147 |
04 October 2017 |
$1.103098 |
$1.103098 |
03 October 2017 |
$1.103045 |
$1.103045 |
29 September 2017 |
$1.102833 |
$1.102833 |
28 September 2017 |
$1.102781 |
$1.102781 |
27 September 2017 |
$1.102729 |
$1.102729 |
26 September 2017 |
$1.102693 |
$1.102693 |
22 September 2017 |
$1.102488 |
$1.102488 |
21 September 2017 |
$1.102427 |
$1.102427 |
20 September 2017 |
$1.102384 |
$1.102384 |
19 September 2017 |
$1.102336 |
$1.102336 |
18 September 2017 |
$1.102270 |
$1.102270 |
15 September 2017 |
$1.102136 |
$1.102136 |
14 September 2017 |
$1.102093 |
$1.102093 |
13 September 2017 |
$1.102032 |
$1.102032 |
12 September 2017 |
$1.101978 |
$1.101978 |
11 September 2017 |
$1.101927 |
$1.101927 |
08 September 2017 |
$1.101786 |
$1.101786 |
07 September 2017 |
$1.101719 |
$1.101719 |
06 September 2017 |
$1.101686 |
$1.101686 |
05 September 2017 |
$1.101636 |
$1.101636 |
04 September 2017 |
$1.101580 |
$1.101580 |
01 September 2017 |
$1.101448 |
$1.101448 |
31 August 2017 |
$1.101421 |
$1.101421 |
30 August 2017 |
$1.101371 |
$1.101371 |
29 August 2017 |
$1.101322 |
$1.101322 |
28 August 2017 |
$1.101280 |
$1.101280 |
25 August 2017 |
$1.101159 |
$1.101159 |
24 August 2017 |
$1.101114 |
$1.101114 |
23 August 2017 |
$1.101077 |
$1.101077 |
22 August 2017 |
$1.101041 |
$1.101041 |
21 August 2017 |
$1.101016 |
$1.101016 |
18 August 2017 |
$1.100873 |
$1.100873 |
17 August 2017 |
$1.100834 |
$1.100834 |
16 August 2017 |
$1.100791 |
$1.100791 |
15 August 2017 |
$1.100754 |
$1.100754 |
14 August 2017 |
$1.100709 |
$1.100709 |
11 August 2017 |
$1.100571 |
$1.100571 |
10 August 2017 |
$1.100523 |
$1.100523 |
09 August 2017 |
$1.100479 |
$1.100479 |
08 August 2017 |
$1.100446 |
$1.100446 |
04 August 2017 |
$1.100261 |
$1.100261 |
03 August 2017 |
$1.100213 |
$1.100213 |
02 August 2017 |
$1.100178 |
$1.100178 |
01 August 2017 |
$1.100134 |
$1.100134 |
31 July 2017 |
$1.100090 |
$1.100090 |
28 July 2017 |
$1.099957 |
$1.099957 |
27 July 2017 |
$1.099910 |
$1.099910 |
26 July 2017 |
$1.099861 |
$1.099861 |
25 July 2017 |
$1.099819 |
$1.099819 |
24 July 2017 |
$1.099779 |
$1.099779 |
21 July 2017 |
$1.099633 |
$1.099633 |
20 July 2017 |
$1.099578 |
$1.099578 |
19 July 2017 |
$1.099532 |
$1.099532 |
18 July 2017 |
$1.099490 |
$1.099490 |
17 July 2017 |
$1.099435 |
$1.099435 |
14 July 2017 |
$1.099298 |
$1.099298 |
13 July 2017 |
$1.099246 |
$1.099246 |
12 July 2017 |
$1.099202 |
$1.099202 |
11 July 2017 |
$1.099153 |
$1.099153 |
10 July 2017 |
$1.099107 |
$1.099107 |
07 July 2017 |
$1.098960 |
$1.098960 |
06 July 2017 |
$1.098913 |
$1.098913 |
05 July 2017 |
$1.098863 |
$1.098863 |
04 July 2017 |
$1.098809 |
$1.098809 |
03 July 2017 |
$1.098757 |
$1.098757 |
2016 - 2017
Determined for |
Buy |
Sell |
30 June 2017 |
$1.098619 |
$1.098619 |
29 June 2017 |
$1.098573 |
$1.098573 |
28 June 2017 |
$1.098515 |
$1.098515 |
27 June 2017 |
$1.098481 |
$1.098481 |
26 June 2017 |
$1.098427 |
$1.098427 |
23 June 2017 |
$1.098126 |
$1.098126 |
22 June 2017 |
$1.098086 |
$1.098086 |
21 June 2017 |
$1.098033 |
$1.098033 |
20 June 2017 |
$1.097982 |
$1.097982 |
19 June 2017 |
$1.097936 |
$1.097936 |
16 June 2017 |
$1.097797 |
$1.097797 |
15 June 2017 |
$1.097745 |
$1.097745 |
14 June 2017 |
$1.097697 |
$1.097697 |
13 June 2017 |
$1.097652 |
$1.097652 |
09 June 2017 |
$1.097451 |
$1.097451 |
08 June 2017 |
$1.097397 |
$1.097397 |
07 June 2017 |
$1.097338 |
$1.097338 |
06 June 2017 |
$1.097301 |
$1.097301 |
05 June 2017 |
$1.097251 |
$1.097251 |
02 June 2017 |
$1.097100 |
$1.097100 |
01 June 2017 |
$1.097047 |
$1.097047 |
31 May 2017 |
$1.096997 |
$1.096997 |
30 May 2017 |
$1.096937 |
$1.096937 |
29 May 2017 |
$1.096887 |
$1.096887 |
26 May 2017 |
$1.096735 |
$1.096735 |
25 May 2017 |
$1.096687 |
$1.096687 |
24 May 2017 |
$1.096635 |
$1.096635 |
23 May 2017 |
$1.096578 |
$1.096578 |
22 May 2017 |
$1.096520 |
$1.096520 |
19 May 2017 |
$1.096366 |
$1.096366 |
18 May 2017 |
$1.096306 |
$1.096306 |
17 May 2017 |
$1.096261 |
$1.096261 |
16 May 2017 |
$1.096216 |
$1.096216 |
15 May 2017 |
$1.096163 |
$1.096163 |
12 May 2017 |
$1.096007 |
$1.096007 |
11 May 2017 |
$1.095955 |
$1.095955 |
10 May 2017 |
$1.095894 |
$1.095894 |
09 May 2017 |
$1.095849 |
$1.095849 |
08 May 2017 |
$1.095793 |
$1.095793 |
05 May 2017 |
$1.095640 |
$1.095640 |
04 May 2017 |
$1.095583 |
$1.095583 |
03 May 2017 |
$1.095528 |
$1.095528 |
02 May 2017 |
$1.095456 |
$1.095456 |
01 May 2017 |
$1.095410 |
$1.095410 |
28 April 2017 |
$1.095248 |
$1.095248 |
27 April 2017 |
$1.095195 |
$1.095195 |
26 April 2017 |
$1.095138 |
$1.095138 |
24 April 2017 |
$1.095026 |
$1.095026 |
21 April 2017 |
$1.094872 |
$1.094872 |
20 April 2017 |
$1.094820 |
$1.094820 |
19 April 2017 |
$1.094763 |
$1.094763 |
18 April 2017 |
$1.094691 |
$1.094691 |
13 April 2017 |
$1.094422 |
$1.094422 |
12 April 2017 |
$1.094354 |
$1.094354 |
11 April 2017 |
$1.094301 |
$1.094301 |
10 April 2017 |
$1.094238 |
$1.094238 |
07 April 2017 |
$1.094052 |
$1.094052 |
06 April 2017 |
$1.093994 |
$1.093994 |
05 April 2017 |
$1.093934 |
$1.093934 |
04 April 2017 |
$1.093888 |
$1.093888 |
03 April 2017 |
$1.093828 |
$1.093828 |
31 March 2017 |
$1.093673 |
$1.093673 |
30 March 2017 |
$1.093619 |
$1.093619 |
29 March 2017 |
$1.093565 |
$1.093565 |
28 March 2017 |
$1.093510 |
$1.093510 |
27 March 2017 |
$1.093455 |
$1.093455 |
24 March 2017 |
$1.093285 |
$1.093285 |
23 March 2017 |
$1.093229 |
$1.093229 |
22 March 2017 |
$1.093171 |
$1.093171 |
21 March 2017 |
$1.093116 |
$1.093116 |
20 March 2017 |
$1.093061 |
$1.093061 |
17 March 2017 |
$1.092890 |
$1.092890 |
16 March 2017 |
$1.092835 |
$1.092835 |
15 March 2017 |
$1.092779 |
$1.092779 |
14 March 2017 |
$1.092725 |
$1.092725 |
10 March 2017 |
$1.092506 |
$1.092506 |
09 March 2017 |
$1.092451 |
$1.092451 |
08 March 2017 |
$1.092402 |
$1.092402 |
07 March 2017 |
$1.092357 |
$1.092357 |
06 March 2017 |
$1.092307 |
$1.092307 |
03 March 2017 |
$1.092144 |
$1.092144 |
02 March 2017 |
$1.092096 |
$1.092096 |
01 March 2017 |
$1.092042 |
$1.092042 |
28 February 2017 |
$1.092003 |
$1.092003 |
27 February 2017 |
$1.091950 |
$1.091950 |
24 February 2017 |
$1.091794 |
$1.091794 |
23 February 2017 |
$1.091733 |
$1.091733 |
22 February 2017 |
$1.091673 |
$1.091673 |
21 February 2017 |
$1.091617 |
$1.091617 |
20 February 2017 |
$1.091571 |
$1.091571 |
17 February 2017 |
$1.091407 |
$1.091407 |
16 February 2017 |
$1.091354 |
$1.091354 |
15 February 2017 |
$1.091303 |
$1.091303 |
14 February 2017 |
$1.091251 |
$1.091251 |
13 February 2017 |
$1.091195 |
$1.091195 |
10 February 2017 |
$1.091037 |
$1.091037 |
09 February 2017 |
$1.090983 |
$1.090983 |
08 February 2017 |
$1.090920 |
$1.090920 |
07 February 2017 |
$1.090867 |
$1.090867 |
06 February 2017 |
$1.090811 |
$1.090811 |
03 February 2017 |
$1.090643 |
$1.090643 |
02 February 2017 |
$1.090588 |
$1.090588 |
01 February 2017 |
$1.090532 |
$1.090532 |
31 January 2017 |
$1.090482 |
$1.090482 |
30 January 2017 |
$1.090418 |
$1.090418 |
27 January 2017 |
$1.090246 |
$1.090246 |
25 January 2017 |
$1.090128 |
$1.090128 |
24 January 2017 |
$1.090059 |
$1.090059 |
23 January 2017 |
$1.089998 |
$1.089998 |
20 January 2017 |
$1.089831 |
$1.089831 |
19 January 2017 |
$1.089772 |
$1.089772 |
18 January 2017 |
$1.089720 |
$1.089720 |
17 January 2017 |
$1.089657 |
$1.089657 |
16 January 2017 |
$1.089600 |
$1.089600 |
13 January 2017 |
$1.089438 |
$1.089438 |
12 January 2017 |
$1.089372 |
$1.089372 |
11 January 2017 |
$1.089303 |
$1.089303 |
10 January 2017 |
$1.089249 |
$1.089249 |
09 January 2017 |
$1.089190 |
$1.089190 |
06 January 2017 |
$1.089011 |
$1.089011 |
05 January 2017 |
$1.088942 |
$1.088942 |
04 January 2017 |
$1.088882 |
$1.088882 |
03 January 2017 |
$1.088812 |
$1.088812 |
30 December 2016 |
$1.088570 |
$1.088570 |
29 December 2016 |
$1.088526 |
$1.088526 |
28 December 2016 |
$1.088467 |
$1.088467 |
23 December 2016 |
$1.088210 |
$1.088210 |
22 December 2016 |
$1.088158 |
$1.088158 |
21 December 2016 |
$1.088097 |
$1.088097 |
20 December 2016 |
$1.088048 |
$1.088048 |
19 December 2016 |
$1.088007 |
$1.088007 |
16 December 2016 |
$1.087848 |
$1.087848 |
15 December 2016 |
$1.087810 |
$1.087810 |
14 December 2016 |
$1.087763 |
$1.087763 |
13 December 2016 |
$1.087707 |
$1.087707 |
12 December 2016 |
$1.087648 |
$1.087648 |
09 December 2016 |
$1.087484 |
$1.087484 |
08 December 2016 |
$1.087418 |
$1.087418 |
07 December 2016 |
$1.087354 |
$1.087354 |
06 December 2016 |
$1.087307 |
$1.087307 |
05 December 2016 |
$1.087254 |
$1.087254 |
02 December 2016 |
$1.087092 |
$1.087092 |
01 December 2016 |
$1.087032 |
$1.087032 |
30 November 2016 |
$1.086975 |
$1.086975 |
29 November 2016 |
$1.086927 |
$1.086927 |
28 November 2016 |
$1.086871 |
$1.086871 |
17 November 2016 |
$1.086267 |
$1.086267 |
16 November 2016 |
$1.086212 |
$1.086212 |
15 November 2016 |
$1.086184 |
$1.086184 |
14 November 2016 |
$1.086128 |
$1.086128 |
11 November 2016 |
$1.085956 |
$1.085956 |
10 November 2016 |
$1.085905 |
$1.085905 |
09 November 2016 |
$1.085853 |
$1.085853 |
08 November 2016 |
$1.085797 |
$1.085797 |
07 November 2016 |
$1.085742 |
$1.085742 |
04 November 2016 |
$1.085583 |
$1.085583 |
03 November 2016 |
$1.085524 |
$1.085524 |
02 November 2016 |
$1.085465 |
$1.085465 |
31 October 2016 |
$1.085375 |
$1.085375 |
28 October 2016 |
$1.085190 |
$1.085190 |
27 October 2016 |
$1.085122 |
$1.085122 |
26 October 2016 |
$1.085099 |
$1.085099 |
25 October 2016 |
$1.085038 |
$1.085038 |
24 October 2016 |
$1.084977 |
$1.084977 |
21 October 2016 |
$1.084816 |
$1.084816 |
20 October 2016 |
$1.084734 |
$1.084734 |
19 October 2016 |
$1.084676 |
$1.084676 |
18 October 2016 |
$1.084622 |
$1.084622 |
17 October 2016 |
$1.084565 |
$1.084565 |
14 October 2016 |
$1.084403 |
$1.084403 |
13 October 2016 |
$1.084347 |
$1.084347 |
12 October 2016 |
$1.084278 |
$1.084278 |
11 October 2016 |
$1.084246 |
$1.084246 |
10 October 2016 |
$1.084200 |
$1.084200 |
07 October 2016 |
$1.084047 |
$1.084047 |
06 October 2016 |
$1.083991 |
$1.083991 |
05 October 2016 |
$1.083959 |
$1.083959 |
04 October 2016 |
$1.083931 |
$1.083931 |
30 September 2016 |
$1.083714 |
$1.083714 |
29 September 2016 |
$1.083658 |
$1.083658 |
28 September 2016 |
$1.083601 |
$1.083601 |
27 September 2016 |
$1.083540 |
$1.083540 |
23 September 2016 |
$1.083343 |
$1.083343 |
22 September 2016 |
$1.083289 |
$1.083289 |
21 September 2016 |
$1.083235 |
$1.083235 |
20 September 2016 |
$1.083184 |
$1.083184 |
19 September 2016 |
$1.083129 |
$1.083129 |
16 September 2016 |
$1.082971 |
$1.082971 |
15 September 2016 |
$1.082911 |
$1.082911 |
14 September 2016 |
$1.082855 |
$1.082855 |
13 September 2016 |
$1.082835 |
$1.082835 |
12 September 2016 |
$1.082779 |
$1.082779 |
09 September 2016 |
$1.082633 |
$1.082633 |
08 September 2016 |
$1.082588 |
$1.082588 |
07 September 2016 |
$1.082533 |
$1.082533 |
06 September 2016 |
$1.082480 |
$1.082480 |
05 September 2016 |
$1.082424 |
$1.082424 |
02 September 2016 |
$1.082260 |
$1.082260 |
01 September 2016 |
$1.082205 |
$1.082205 |
31 August 2016 |
$1.082204 |
$1.082204 |
30 August 2016 |
$1.082148 |
$1.082148 |
29 August 2016 |
$1.082093 |
$1.082093 |
26 August 2016 |
$1.081940 |
$1.081940 |
25 August 2016 |
$1.081888 |
$1.081888 |
24 August 2016 |
$1.081829 |
$1.081829 |
23 August 2016 |
$1.081767 |
$1.081767 |
22 August 2016 |
$1.081710 |
$1.081710 |
19 August 2016 |
$1.081537 |
$1.081537 |
18 August 2016 |
$1.081472 |
$1.081472 |
17 August 2016 |
$1.081406 |
$1.081406 |
16 August 2016 |
$1.081343 |
$1.081343 |
15 August 2016 |
$1.081292 |
$1.081292 |
12 August 2016 |
$1.081132 |
$1.081132 |
11 August 2016 |
$1.081073 |
$1.081073 |
10 August 2016 |
$1.080997 |
$1.080997 |
09 August 2016 |
$1.080924 |
$1.080924 |
08 August 2016 |
$1.080853 |
$1.080853 |
05 August 2016 |
$1.080706 |
$1.080706 |
04 August 2016 |
$1.080645 |
$1.080645 |
03 August 2016 |
$1.080591 |
$1.080591 |
02 August 2016 |
$1.080438 |
$1.080438 |
29 July 2016 |
$1.080187 |
$1.080187 |
28 July 2016 |
$1.080108 |
$1.080108 |
27 July 2016 |
$1.080024 |
$1.080024 |
26 July 2016 |
$1.079977 |
$1.079977 |
25 July 2016 |
$1.079901 |
$1.079901 |
22 July 2016 |
$1.079717 |
$1.079717 |
21 July 2016 |
$1.079636 |
$1.079636 |
20 July 2016 |
$1.079551 |
$1.079551 |
19 July 2016 |
$1.079475 |
$1.079475 |
18 July 2016 |
$1.079392 |
$1.079392 |
15 July 2016 |
$1.079208 |
$1.079208 |
14 July 2016 |
$1.079147 |
$1.079147 |
13 July 2016 |
$1.079068 |
$1.079068 |
12 July 2016 |
$1.079006 |
$1.079006 |
11 July 2016 |
$1.078949 |
$1.078949 |
08 July 2016 |
$1.078799 |
$1.078799 |
07 July 2016 |
$1.078744 |
$1.078744 |
06 July 2016 |
$1.078688 |
$1.078688 |
05 July 2016 |
$1.078616 |
$1.078616 |
04 July 2016 |
$1.078574 |
$1.078574 |
01 July 2016 |
$1.078405 |
$1.078405 |
2015 - 2016
Determined for |
Buy |
Sell |
30 June 2016 |
$1.078337 |
$1.078337 |
29 June 2016 |
$1.078297 |
$1.078297 |
28 June 2016 |
$1.078246 |
$1.078246 |
27 June 2016 |
$1.078211 |
$1.078211 |
24 June 2016 |
$1.077950 |
$1.077950 |
23 June 2016 |
$1.077888 |
$1.077888 |
22 June 2016 |
$1.077837 |
$1.077837 |
21 June 2016 |
$1.077788 |
$1.077788 |
20 June 2016 |
$1.077750 |
$1.077750 |
17 June 2016 |
$1.077628 |
$1.077628 |
16 June 2016 |
$1.077571 |
$1.077571 |
15 June 2016 |
$1.077491 |
$1.077491 |
14 June 2016 |
$1.077397 |
$1.077397 |
10 June 2016 |
$1.077251 |
$1.077251 |
09 June 2016 |
$1.077192 |
$1.077192 |
08 June 2016 |
$1.077153 |
$1.077153 |
07 June 2016 |
$1.077130 |
$1.077130 |
06 June 2016 |
$1.077073 |
$1.077073 |
03 June 2016 |
$1.076915 |
$1.076915 |
02 June 2016 |
$1.076868 |
$1.076868 |
01 June 2016 |
$1.076824 |
$1.076824 |
31 May 2016 |
$1.076777 |
$1.076777 |
30 May 2016 |
$1.076721 |
$1.076721 |
27 May 2016 |
$1.076572 |
$1.076572 |
26 May 2016 |
$1.076384 |
$1.076384 |
25 May 2016 |
$1.076319 |
$1.076319 |
24 May 2016 |
$1.076256 |
$1.076256 |
23 May 2016 |
$1.076199 |
$1.076199 |
20 May 2016 |
$1.076052 |
$1.076052 |
19 May 2016 |
$1.075987 |
$1.075987 |
18 May 2016 |
$1.075942 |
$1.075942 |
17 May 2016 |
$1.075909 |
$1.075909 |
16 May 2016 |
$1.075862 |
$1.075862 |
13 May 2016 |
$1.075689 |
$1.075689 |
12 May 2016 |
$1.075634 |
$1.075634 |
11 May 2016 |
$1.075562 |
$1.075562 |
10 May 2016 |
$1.075520 |
$1.075520 |
09 May 2016 |
$1.075471 |
$1.075471 |
06 May 2016 |
$1.075249 |
$1.075249 |
05 May 2016 |
$1.075152 |
$1.075152 |
04 May 2016 |
$1.075089 |
$1.075089 |
03 May 2016 |
$1.074824 |
$1.074824 |
02 May 2016 |
$1.074743 |
$1.074743 |
29 April 2016 |
$1.074520 |
$1.074520 |
28 April 2016 |
$1.074460 |
$1.074460 |
27 April 2016 |
$1.074128 |
$1.074128 |
26 April 2016 |
$1.074062 |
$1.074062 |
22 April 2016 |
$1.073813 |
$1.073813 |
21 April 2016 |
$1.073743 |
$1.073743 |
20 April 2016 |
$1.073690 |
$1.073690 |
19 April 2016 |
$1.073610 |
$1.073610 |
18 April 2016 |
$1.073556 |
$1.073556 |
15 April 2016 |
$1.073371 |
$1.073371 |
14 April 2016 |
$1.073327 |
$1.073327 |
13 April 2016 |
$1.073279 |
$1.073279 |
12 April 2016 |
$1.073221 |
$1.073221 |
11 April 2016 |
$1.073148 |
$1.073148 |
08 April 2016 |
$1.072983 |
$1.072983 |
07 April 2016 |
$1.072888 |
$1.072888 |
06 April 2016 |
$1.072825 |
$1.072825 |
05 April 2016 |
$1.072742 |
$1.072742 |
04 April 2016 |
$1.072674 |
$1.072674 |
01 April 2016 |
$1.072499 |
$1.072499 |
31 March 2016 |
$1.072428 |
$1.072428 |
30 March 2016 |
$1.072361 |
$1.072361 |
29 March 2016 |
$1.072304 |
$1.072304 |
24 March 2016 |
$1.071987 |
$1.071987 |
23 March 2016 |
$1.071916 |
$1.071916 |
22 March 2016 |
$1.071852 |
$1.071852 |
21 March 2016 |
$1.071795 |
$1.071795 |
18 March 2016 |
$1.071593 |
$1.071593 |
17 March 2016 |
$1.071527 |
$1.071527 |
16 March 2016 |
$1.071460 |
$1.071460 |
15 March 2016 |
$1.071395 |
$1.071395 |
11 March 2016 |
$1.071157 |
$1.071157 |
10 March 2016 |
$1.071105 |
$1.071105 |
09 March 2016 |
$1.071047 |
$1.071047 |
08 March 2016 |
$1.070980 |
$1.070980 |
07 March 2016 |
$1.070939 |
$1.070939 |
04 March 2016 |
$1.070770 |
$1.070770 |
03 March 2016 |
$1.070725 |
$1.070725 |
02 March 2016 |
$1.070690 |
$1.070690 |
01 March 2016 |
$1.070643 |
$1.070643 |
29 February 2016 |
$1.070581 |
$1.070581 |
26 February 2016 |
$1.070404 |
$1.070404 |
25 February 2016 |
$1.070343 |
$1.070343 |
24 February 2016 |
$1.070294 |
$1.070294 |
23 February 2016 |
$1.070232 |
$1.070232 |
22 February 2016 |
$1.070172 |
$1.070172 |
19 February 2016 |
$1.069987 |
$1.069987 |
18 February 2016 |
$1.069918 |
$1.069918 |
17 February 2016 |
$1.069860 |
$1.069860 |
16 February 2016 |
$1.069804 |
$1.069804 |
15 February 2016 |
$1.069724 |
$1.069724 |
12 February 2016 |
$1.069544 |
$1.069544 |
11 February 2016 |
$1.069466 |
$1.069466 |
10 February 2016 |
$1.069398 |
$1.069398 |
09 February 2016 |
$1.069321 |
$1.069321 |
08 February 2016 |
$1.069272 |
$1.069272 |
05 February 2016 |
$1.069070 |
$1.069070 |
04 February 2016 |
$1.069003 |
$1.069003 |
03 February 2016 |
$1.068949 |
$1.068949 |
02 February 2016 |
$1.068893 |
$1.068893 |
01 February 2016 |
$1.068835 |
$1.068835 |
29 January 2016 |
$1.068615 |
$1.068615 |
28 January 2016 |
$1.068544 |
$1.068544 |
27 January 2016 |
$1.068501 |
$1.068501 |
25 January 2016 |
$1.068372 |
$1.068372 |
22 January 2016 |
$1.068177 |
$1.068177 |
21 January 2016 |
$1.068116 |
$1.068116 |
20 January 2016 |
$1.068032 |
$1.068032 |
19 January 2016 |
$1.067960 |
$1.067960 |
18 January 2016 |
$1.067890 |
$1.067890 |
15 January 2016 |
$1.067647 |
$1.067647 |
14 January 2016 |
$1.067586 |
$1.067586 |
13 January 2016 |
$1.067513 |
$1.067513 |
12 January 2016 |
$1.067429 |
$1.067429 |
11 January 2016 |
$1.067371 |
$1.067371 |
08 January 2016 |
$1.067196 |
$1.067196 |
07 January 2016 |
$1.067126 |
$1.067126 |
06 January 2016 |
$1.067057 |
$1.067057 |
05 January 2016 |
$1.066986 |
$1.066986 |
04 January 2016 |
$1.066899 |
$1.066899 |
31 December 2015 |
$1.066588 |
$1.066588 |
30 December 2015 |
$1.066523 |
$1.066523 |
29 December 2015 |
$1.066459 |
$1.066459 |
24 December 2015 |
$1.066124 |
$1.066124 |
23 December 2015 |
$1.066067 |
$1.066067 |
22 December 2015 |
$1.066018 |
$1.066018 |
21 December 2015 |
$1.065951 |
$1.065951 |
18 December 2015 |
$1.065746 |
$1.065746 |
17 December 2015 |
$1.065679 |
$1.065679 |
16 December 2015 |
$1.065617 |
$1.065617 |
15 December 2015 |
$1.065537 |
$1.065537 |
14 December 2015 |
$1.065493 |
$1.065493 |
11 December 2015 |
$1.065282 |
$1.065282 |
10 December 2015 |
$1.065225 |
$1.065225 |
09 December 2015 |
$1.065228 |
$1.065228 |
08 December 2015 |
$1.065175 |
$1.065175 |
07 December 2015 |
$1.065093 |
$1.065093 |
04 December 2015 |
$1.064930 |
$1.064930 |
03 December 2015 |
$1.064879 |
$1.064879 |
02 December 2015 |
$1.064846 |
$1.064846 |
01 December 2015 |
$1.064790 |
$1.064790 |
30 November 2015 |
$1.064727 |
$1.064727 |
27 November 2015 |
$1.064534 |
$1.064534 |
26 November 2015 |
$1.064464 |
$1.064464 |
25 November 2015 |
$1.064409 |
$1.064409 |
24 November 2015 |
$1.064362 |
$1.064362 |
23 November 2015 |
$1.064318 |
$1.064318 |
20 November 2015 |
$1.064133 |
$1.064133 |
19 November 2015 |
$1.064070 |
$1.064070 |
18 November 2015 |
$1.064023 |
$1.064023 |
17 November 2015 |
$1.063974 |
$1.063974 |
16 November 2015 |
$1.063924 |
$1.063924 |
13 November 2015 |
$1.063701 |
$1.063701 |
12 November 2015 |
$1.063734 |
$1.063734 |
11 November 2015 |
$1.063678 |
$1.063678 |
10 November 2015 |
$1.063623 |
$1.063623 |
09 November 2015 |
$1.063566 |
$1.063566 |
06 November 2015 |
$1.063405 |
$1.063405 |
05 November 2015 |
$1.063341 |
$1.063341 |
04 November 2015 |
$1.063294 |
$1.063294 |
02 November 2015 |
$1.063267 |
$1.063267 |
30 October 2015 |
$1.063088 |
$1.063088 |
29 October 2015 |
$1.063033 |
$1.063033 |
28 October 2015 |
$1.062910 |
$1.062910 |
27 October 2015 |
$1.062840 |
$1.062840 |
26 October 2015 |
$1.062773 |
$1.062773 |
23 October 2015 |
$1.062586 |
$1.062586 |
22 October 2015 |
$1.062513 |
$1.062513 |
21 October 2015 |
$1.062448 |
$1.062448 |
20 October 2015 |
$1.062425 |
$1.062425 |
19 October 2015 |
$1.062367 |
$1.062367 |
16 October 2015 |
$1.062171 |
$1.062171 |
15 October 2015 |
$1.062088 |
$1.062088 |
14 October 2015 |
$1.062031 |
$1.062031 |
13 October 2015 |
$1.061909 |
$1.061909 |
12 October 2015 |
$1.061852 |
$1.061852 |
09 October 2015 |
$1.061676 |
$1.061676 |
08 October 2015 |
$1.061612 |
$1.061612 |
07 October 2015 |
$1.061573 |
$1.061573 |
06 October 2015 |
$1.061519 |
$1.061519 |
01 October 2015 |
$1.061211 |
$1.061211 |
30 September 2015 |
$1.061132 |
$1.061132 |
29 September 2015 |
$1.061061 |
$1.061061 |
25 September 2015 |
$1.060823 |
$1.060823 |
24 September 2015 |
$1.060751 |
$1.060751 |
23 September 2015 |
$1.060700 |
$1.060700 |
22 September 2015 |
$1.060641 |
$1.060641 |
21 September 2015 |
$1.060575 |
$1.060575 |
18 September 2015 |
$1.060402 |
$1.060402 |
17 September 2015 |
$1.060334 |
$1.060334 |
16 September 2015 |
$1.060271 |
$1.060271 |
15 September 2015 |
$1.060203 |
$1.060203 |
14 September 2015 |
$1.060152 |
$1.060152 |
11 September 2015 |
$1.059960 |
$1.059960 |
10 September 2015 |
$1.059898 |
$1.059898 |
09 September 2015 |
$1.059866 |
$1.059866 |
08 September 2015 |
$1.059806 |
$1.059806 |
07 September 2015 |
$1.059768 |
$1.059768 |
04 September 2015 |
$1.059600 |
$1.059600 |
03 September 2015 |
$1.059543 |
$1.059543 |
02 September 2015 |
$1.059505 |
$1.059505 |
01 September 2015 |
$1.059461 |
$1.059461 |
31 August 2015 |
$1.059379 |
$1.059379 |
28 August 2015 |
$1.059218 |
$1.059218 |
27 August 2015 |
$1.059167 |
$1.059167 |
26 August 2015 |
$1.059113 |
$1.059113 |
25 August 2015 |
$1.059060 |
$1.059060 |
24 August 2015 |
$1.058990 |
$1.058990 |
21 August 2015 |
$1.058762 |
$1.058762 |
20 August 2015 |
$1.058695 |
$1.058695 |
19 August 2015 |
$1.058628 |
$1.058628 |
18 August 2015 |
$1.058562 |
$1.058562 |
17 August 2015 |
$1.058496 |
$1.058496 |
14 August 2015 |
$1.058297 |
$1.058297 |
13 August 2015 |
$1.058234 |
$1.058234 |
12 August 2015 |
$1.058174 |
$1.058174 |
11 August 2015 |
$1.058115 |
$1.058115 |
10 August 2015 |
$1.058053 |
$1.058053 |
07 August 2015 |
$1.057861 |
$1.057861 |
06 August 2015 |
$1.057798 |
$1.057798 |
05 August 2015 |
$1.057744 |
$1.057744 |
04 August 2015 |
$1.057715 |
$1.057715 |
31 July 2015 |
$1.057427 |
$1.057427 |
30 July 2015 |
$1.057382 |
$1.057382 |
29 July 2015 |
$1.057334 |
$1.057334 |
28 July 2015 |
$1.057285 |
$1.057285 |
27 July 2015 |
$1.057212 |
$1.057212 |
24 July 2015 |
$1.057009 |
$1.057009 |
23 July 2015 |
$1.056935 |
$1.056935 |
22 July 2015 |
$1.056876 |
$1.056876 |
21 July 2015 |
$1.056784 |
$1.056784 |
20 July 2015 |
$1.056745 |
$1.056745 |
17 July 2015 |
$1.056580 |
$1.056580 |
16 July 2015 |
$1.056515 |
$1.056515 |
15 July 2015 |
$1.056433 |
$1.056433 |
14 July 2015 |
$1.056370 |
$1.056370 |
13 July 2015 |
$1.056309 |
$1.056309 |
10 July 2015 |
$1.056133 |
$1.056133 |
09 July 2015 |
$1.056082 |
$1.056082 |
08 July 2015 |
$1.056025 |
$1.056025 |
07 July 2015 |
$1.055978 |
$1.055978 |
06 July 2015 |
$1.055906 |
$1.055906 |
03 July 2015 |
$1.055680 |
$1.055680 |
02 July 2015 |
$1.055623 |
$1.055623 |
01 July 2015 |
$1.055587 |
$1.055587 |
2014 - 2015
Determined for |
Buy |
Sell |
30 June 2015 |
$1.055518 |
$1.055518 |
29 June 2015 |
$1.055481 |
$1.055481 |
26 June 2015 |
$1.055268 |
$1.055268 |
25 June 2015 |
$1.055191 |
$1.055191 |
24 June 2015 |
$1.055147 |
$1.055147 |
23 June 2015 |
$1.055107 |
$1.055107 |
22 June 2015 |
$1.055048 |
$1.055048 |
19 June 2015 |
$1.054885 |
$1.054885 |
18 June 2015 |
$1.054812 |
$1.054812 |
17 June 2015 |
$1.054739 |
$1.054739 |
16 June 2015 |
$1.054678 |
$1.054678 |
15 June 2015 |
$1.054611 |
$1.054611 |
12 June 2015 |
$1.054422 |
$1.054422 |
11 June 2015 |
$1.054361 |
$1.054361 |
10 June 2015 |
$1.054320 |
$1.054320 |
09 June 2015 |
$1.054269 |
$1.054269 |
05 June 2015 |
$1.054039 |
$1.054039 |
04 June 2015 |
$1.053982 |
$1.053982 |
03 June 2015 |
$1.053940 |
$1.053940 |
02 June 2015 |
$1.053887 |
$1.053887 |
01 June 2015 |
$1.053823 |
$1.053823 |
29 May 2015 |
$1.053629 |
$1.053629 |
28 May 2015 |
$1.053560 |
$1.053560 |
27 May 2015 |
$1.053502 |
$1.053502 |
26 May 2015 |
$1.053444 |
$1.053444 |
25 May 2015 |
$1.053394 |
$1.053394 |
22 May 2015 |
$1.053203 |
$1.053203 |
21 May 2015 |
$1.053139 |
$1.053139 |
20 May 2015 |
$1.053087 |
$1.053087 |
19 May 2015 |
$1.053033 |
$1.053033 |
18 May 2015 |
$1.052979 |
$1.052979 |
15 May 2015 |
$1.052773 |
$1.052773 |
14 May 2015 |
$1.052702 |
$1.052702 |
13 May 2015 |
$1.052644 |
$1.052644 |
12 May 2015 |
$1.052587 |
$1.052587 |
11 May 2015 |
$1.052545 |
$1.052545 |
08 May 2015 |
$1.052343 |
$1.052343 |
07 May 2015 |
$1.052277 |
$1.052277 |
06 May 2015 |
$1.052248 |
$1.052248 |
05 May 2015 |
$1.052128 |
$1.052128 |
04 May 2015 |
$1.052058 |
$1.052058 |
01 May 2015 |
$1.051837 |
$1.051837 |
30 April 2015 |
$1.051722 |
$1.051722 |
29 April 2015 |
$1.051667 |
$1.051667 |
28 April 2015 |
$1.051606 |
$1.051606 |
27 April 2015 |
$1.051541 |
$1.051541 |
24 April 2015 |
$1.051338 |
$1.051338 |
23 April 2015 |
$1.051263 |
$1.051263 |
22 April 2015 |
$1.051221 |
$1.051221 |
21 April 2015 |
$1.051170 |
$1.051170 |
20 April 2015 |
$1.051080 |
$1.051080 |
17 April 2015 |
$1.050884 |
$1.050884 |
16 April 2015 |
$1.050873 |
$1.050873 |
15 April 2015 |
$1.050811 |
$1.050811 |
14 April 2015 |
$1.050750 |
$1.050750 |
13 April 2015 |
$1.050674 |
$1.050674 |
10 April 2015 |
$1.050509 |
$1.050509 |
09 April 2015 |
$1.050451 |
$1.050451 |
08 April 2015 |
$1.050378 |
$1.050378 |
07 April 2015 |
$1.050479 |
$1.050479 |
02 April 2015 |
$1.050122 |
$1.050122 |
01 April 2015 |
$1.050035 |
$1.050035 |
31 March 2015 |
$1.049928 |
$1.049928 |
30 March 2015 |
$1.049841 |
$1.049841 |
27 March 2015 |
$1.049648 |
$1.049648 |
26 March 2015 |
$1.049577 |
$1.049577 |
25 March 2015 |
$1.049499 |
$1.049499 |
24 March 2015 |
$1.049398 |
$1.049398 |
23 March 2015 |
$1.049318 |
$1.049318 |
20 March 2015 |
$1.049099 |
$1.049099 |
19 March 2015 |
$1.049048 |
$1.049048 |
18 March 2015 |
$1.048916 |
$1.048916 |
17 March 2015 |
$1.048840 |
$1.048840 |
16 March 2015 |
$1.048771 |
$1.048771 |
13 March 2015 |
$1.048572 |
$1.048572 |
12 March 2015 |
$1.048504 |
$1.048504 |
11 March 2015 |
$1.048429 |
$1.048429 |
10 March 2015 |
$1.048360 |
$1.048360 |
06 March 2015 |
$1.048086 |
$1.048086 |
05 March 2015 |
$1.048015 |
$1.048015 |
04 March 2015 |
$1.047948 |
$1.047948 |
03 March 2015 |
$1.048001 |
$1.048001 |
02 March 2015 |
$1.047912 |
$1.047912 |
27 February 2015 |
$1.047667 |
$1.047667 |
26 February 2015 |
$1.047589 |
$1.047589 |
25 February 2015 |
$1.047536 |
$1.047536 |
24 February 2015 |
$1.047482 |
$1.047482 |
23 February 2015 |
$1.047413 |
$1.047413 |
20 February 2015 |
$1.047200 |
$1.047200 |
19 February 2015 |
$1.047134 |
$1.047134 |
18 February 2015 |
$1.047067 |
$1.047067 |
17 February 2015 |
$1.047019 |
$1.047019 |
16 February 2015 |
$1.046936 |
$1.046936 |
13 February 2015 |
$1.046728 |
$1.046728 |
12 February 2015 |
$1.046555 |
$1.046555 |
11 February 2015 |
$1.046495 |
$1.046495 |
10 February 2015 |
$1.046418 |
$1.046418 |
09 February 2015 |
$1.046355 |
$1.046355 |
06 February 2015 |
$1.046162 |
$1.046162 |
05 February 2015 |
$1.046089 |
$1.046089 |
04 February 2015 |
$1.046053 |
$1.046053 |
03 February 2015 |
$1.045810 |
$1.045810 |
02 February 2015 |
$1.045712 |
$1.045712 |
30 January 2015 |
$1.045401 |
$1.045401 |
29 January 2015 |
$1.045247 |
$1.045247 |
28 January 2015 |
$1.045139 |
$1.045139 |
27 January 2015 |
$1.045042 |
$1.045042 |
23 January 2015 |
$1.044718 |
$1.044718 |
22 January 2015 |
$1.044629 |
$1.044629 |
21 January 2015 |
$1.044430 |
$1.044430 |
20 January 2015 |
$1.044349 |
$1.044349 |
19 January 2015 |
$1.044275 |
$1.044275 |
16 January 2015 |
$1.044076 |
$1.044076 |
15 January 2015 |
$1.043982 |
$1.043982 |
14 January 2015 |
$1.043882 |
$1.043882 |
13 January 2015 |
$1.043817 |
$1.043817 |
12 January 2015 |
$1.043733 |
$1.043733 |
09 January 2015 |
$1.043505 |
$1.043505 |
08 January 2015 |
$1.043431 |
$1.043431 |
07 January 2015 |
$1.043370 |
$1.043370 |
06 January 2015 |
$1.043276 |
$1.043276 |
05 January 2015 |
$1.043208 |
$1.043208 |
02 January 2015 |
$1.042984 |
$1.042984 |
31 December 2014 |
$1.042817 |
$1.042817 |
30 December 2014 |
$1.042738 |
$1.042738 |
29 December 2014 |
$1.042667 |
$1.042667 |
24 December 2014 |
$1.042305 |
$1.042305 |
23 December 2014 |
$1.042238 |
$1.042238 |
22 December 2014 |
$1.042160 |
$1.042160 |
19 December 2014 |
$1.041936 |
$1.041936 |
18 December 2014 |
$1.041869 |
$1.041869 |
17 December 2014 |
$1.041814 |
$1.041814 |
16 December 2014 |
$1.041742 |
$1.041742 |
15 December 2014 |
$1.041665 |
$1.041665 |
12 December 2014 |
$1.041440 |
$1.041440 |
11 December 2014 |
$1.041380 |
$1.041380 |
10 December 2014 |
$1.041296 |
$1.041296 |
09 December 2014 |
$1.041228 |
$1.041228 |
08 December 2014 |
$1.041160 |
$1.041160 |
05 December 2014 |
$1.040933 |
$1.040933 |
04 December 2014 |
$1.040873 |
$1.040873 |
03 December 2014 |
$1.040788 |
$1.040788 |
02 December 2014 |
$1.040714 |
$1.040714 |
01 December 2014 |
$1.040641 |
$1.040641 |
28 November 2014 |
$1.040417 |
$1.040417 |
27 November 2014 |
$1.040343 |
$1.040343 |
26 November 2014 |
$1.040261 |
$1.040261 |
25 November 2014 |
$1.040188 |
$1.040188 |
24 November 2014 |
$1.040110 |
$1.040110 |
21 November 2014 |
$1.039880 |
$1.039880 |
20 November 2014 |
$1.039795 |
$1.039795 |
19 November 2014 |
$1.039715 |
$1.039715 |
18 November 2014 |
$1.039627 |
$1.039627 |
17 November 2014 |
$1.039547 |
$1.039547 |
14 November 2014 |
$1.039308 |
$1.039308 |
13 November 2014 |
$1.039221 |
$1.039221 |
12 November 2014 |
$1.039167 |
$1.039167 |
11 November 2014 |
$1.039107 |
$1.039107 |
10 November 2014 |
$1.039031 |
$1.039031 |
07 November 2014 |
$1.038812 |
$1.038812 |
06 November 2014 |
$1.038750 |
$1.038750 |
05 November 2014 |
$1.038676 |
$1.038676 |
03 November 2014 |
$1.038527 |
$1.038527 |
31 October 2014 |
$1.038298 |
$1.038298 |
30 October 2014 |
$1.038229 |
$1.038229 |
29 October 2014 |
$1.038157 |
$1.038157 |
28 October 2014 |
$1.038083 |
$1.038083 |
27 October 2014 |
$1.038020 |
$1.038020 |
24 October 2014 |
$1.037808 |
$1.037808 |
23 October 2014 |
$1.037730 |
$1.037730 |
22 October 2014 |
$1.037661 |
$1.037661 |
21 October 2014 |
$1.037601 |
$1.037601 |
20 October 2014 |
$1.037530 |
$1.037530 |
17 October 2014 |
$1.037316 |
$1.037316 |
16 October 2014 |
$1.037254 |
$1.037254 |
15 October 2014 |
$1.037172 |
$1.037172 |
14 October 2014 |
$1.037100 |
$1.037100 |
13 October 2014 |
$1.037048 |
$1.037048 |
10 October 2014 |
$1.036825 |
$1.036825 |
09 October 2014 |
$1.036752 |
$1.036752 |
08 October 2014 |
$1.036682 |
$1.036682 |
07 October 2014 |
$1.036606 |
$1.036606 |
03 October 2014 |
$1.036322 |
$1.036322 |
02 October 2014 |
$1.036254 |
$1.036254 |
01 October 2014 |
$1.036177 |
$1.036177 |
30 September 2014 |
$1.036085 |
$1.036085 |
26 September 2014 |
$1.035817 |
$1.035817 |
25 September 2014 |
$1.035761 |
$1.035761 |
24 September 2014 |
$1.035709 |
$1.035709 |
23 September 2014 |
$1.035645 |
$1.035645 |
22 September 2014 |
$1.035576 |
$1.035576 |
19 September 2014 |
$1.035365 |
$1.035365 |
18 September 2014 |
$1.035296 |
$1.035296 |
17 September 2014 |
$1.035232 |
$1.035232 |
16 September 2014 |
$1.035164 |
$1.035164 |
15 September 2014 |
$1.035091 |
$1.035091 |
12 September 2014 |
$1.034881 |
$1.034881 |
11 September 2014 |
$1.034817 |
$1.034817 |
10 September 2014 |
$1.034743 |
$1.034743 |
09 September 2014 |
$1.034673 |
$1.034673 |
08 September 2014 |
$1.034605 |
$1.034605 |
05 September 2014 |
$1.034397 |
$1.034397 |
04 September 2014 |
$1.034327 |
$1.034327 |
03 September 2014 |
$1.034258 |
$1.034258 |
02 September 2014 |
$1.034190 |
$1.034190 |
01 September 2014 |
$1.034117 |
$1.034117 |
29 August 2014 |
$1.033908 |
$1.033908 |
28 August 2014 |
$1.033836 |
$1.033836 |
27 August 2014 |
$1.033767 |
$1.033767 |
26 August 2014 |
$1.033701 |
$1.033701 |
25 August 2014 |
$1.033628 |
$1.033628 |
22 August 2014 |
$1.033415 |
$1.033415 |
21 August 2014 |
$1.033351 |
$1.033351 |
20 August 2014 |
$1.033284 |
$1.033284 |
19 August 2014 |
$1.033206 |
$1.033206 |
18 August 2014 |
$1.033133 |
$1.033133 |
15 August 2014 |
$1.032920 |
$1.032920 |
14 August 2014 |
$1.032848 |
$1.032848 |
13 August 2014 |
$1.032802 |
$1.032802 |
12 August 2014 |
$1.032733 |
$1.032733 |
11 August 2014 |
$1.032676 |
$1.032676 |
08 August 2014 |
$1.032455 |
$1.032455 |
07 August 2014 |
$1.032377 |
$1.032377 |
06 August 2014 |
$1.032304 |
$1.032304 |
05 August 2014 |
$1.032236 |
$1.032236 |
01 August 2014 |
$1.031962 |
$1.031962 |
31 July 2014 |
$1.031891 |
$1.031891 |
30 July 2014 |
$1.031819 |
$1.031819 |
29 July 2014 |
$1.031727 |
$1.031727 |
28 July 2014 |
$1.031682 |
$1.031682 |
25 July 2014 |
$1.031474 |
$1.031474 |
24 July 2014 |
$1.031404 |
$1.031404 |
23 July 2014 |
$1.031336 |
$1.031336 |
22 July 2014 |
$1.031265 |
$1.031265 |
21 July 2014 |
$1.031195 |
$1.031195 |
18 July 2014 |
$1.030979 |
$1.030979 |
17 July 2014 |
$1.030907 |
$1.030907 |
16 July 2014 |
$1.030837 |
$1.030837 |
15 July 2014 |
$1.030766 |
$1.030766 |
14 July 2014 |
$1.030698 |
$1.030698 |
11 July 2014 |
$1.030491 |
$1.030491 |
10 July 2014 |
$1.030409 |
$1.030409 |
09 July 2014 |
$1.030352 |
$1.030352 |
08 July 2014 |
$1.030279 |
$1.030279 |
07 July 2014 |
$1.030179 |
$1.030179 |
04 July 2014 |
$1.029969 |
$1.029969 |
03 July 2014 |
$1.029892 |
$1.029892 |
02 July 2014 |
$1.029823 |
$1.029823 |
01 July 2014 |
$1.029750 |
$1.029750 |
2013 - 2014
Determined for |
Buy |
Sell |
30 June 2014 |
$1.029674 |
$1.029674 |
27 June 2014 |
$1.029458 |
$1.029458 |
26 June 2014 |
$1.029388 |
$1.029388 |
25 June 2014 |
$1.029310 |
$1.029310 |
24 June 2014 |
$1.029245 |
$1.029245 |
23 June 2014 |
$1.029180 |
$1.029180 |
20 June 2014 |
$1.028972 |
$1.028972 |
19 June 2014 |
$1.028897 |
$1.028897 |
18 June 2014 |
$1.028828 |
$1.028828 |
17 June 2014 |
$1.028760 |
$1.028760 |
16 June 2014 |
$1.028689 |
$1.028689 |
13 June 2014 |
$1.028475 |
$1.028475 |
12 June 2014 |
$1.028409 |
$1.028409 |
11 June 2014 |
$1.028334 |
$1.028334 |
10 June 2014 |
$1.028265 |
$1.028265 |
06 June 2014 |
$1.027979 |
$1.027979 |
05 June 2014 |
$1.027908 |
$1.027908 |
04 June 2014 |
$1.027838 |
$1.027838 |
03 June 2014 |
$1.027779 |
$1.027779 |
02 June 2014 |
$1.027706 |
$1.027706 |
30 May 2014 |
$1.027486 |
$1.027486 |
29 May 2014 |
$1.027418 |
$1.027418 |
28 May 2014 |
$1.027352 |
$1.027352 |
27 May 2014 |
$1.027281 |
$1.027281 |
26 May 2014 |
$1.027211 |
$1.027211 |
23 May 2014 |
$1.026998 |
$1.026998 |
22 May 2014 |
$1.026923 |
$1.026923 |
21 May 2014 |
$1.026861 |
$1.026861 |
20 May 2014 |
$1.026788 |
$1.026788 |
19 May 2014 |
$1.026722 |
$1.026722 |
16 May 2014 |
$1.026512 |
$1.026512 |
15 May 2014 |
$1.026437 |
$1.026437 |
14 May 2014 |
$1.026373 |
$1.026373 |
13 May 2014 |
$1.026313 |
$1.026313 |
12 May 2014 |
$1.026242 |
$1.026242 |
09 May 2014 |
$1.026038 |
$1.026038 |
08 May 2014 |
$1.025960 |
$1.025960 |
07 May 2014 |
$1.025904 |
$1.025904 |
06 May 2014 |
$1.025841 |
$1.025841 |
05 May 2014 |
$1.025766 |
$1.025766 |
02 May 2014 |
$1.025559 |
$1.025559 |
01 May 2014 |
$1.025502 |
$1.025502 |
30 April 2014 |
$1.025416 |
$1.025416 |
29 April 2014 |
$1.025347 |
$1.025347 |
28 April 2014 |
$1.025277 |
$1.025277 |
24 April 2014 |
$1.024995 |
$1.024995 |
23 April 2014 |
$1.024927 |
$1.024927 |
22 April 2014 |
$1.024855 |
$1.024855 |
17 April 2014 |
$1.024501 |
$1.024501 |
16 April 2014 |
$1.024440 |
$1.024440 |
15 April 2014 |
$1.024344 |
$1.024344 |
14 April 2014 |
$1.024266 |
$1.024266 |
11 April 2014 |
$1.024058 |
$1.024058 |
10 April 2014 |
$1.023985 |
$1.023985 |
09 April 2014 |
$1.023930 |
$1.023930 |
08 April 2014 |
$1.023861 |
$1.023861 |
07 April 2014 |
$1.023814 |
$1.023814 |
04 April 2014 |
$1.023610 |
$1.023610 |
03 April 2014 |
$1.023547 |
$1.023547 |
02 April 2014 |
$1.023480 |
$1.023480 |
01 April 2014 |
$1.023423 |
$1.023423 |
31 March 2014 |
$1.023330 |
$1.023330 |
28 March 2014 |
$1.023125 |
$1.023125 |
27 March 2014 |
$1.023049 |
$1.023049 |
26 March 2014 |
$1.022990 |
$1.022990 |
25 March 2014 |
$1.022932 |
$1.022932 |
24 March 2014 |
$1.022861 |
$1.022861 |
21 March 2014 |
$1.022650 |
$1.022650 |
20 March 2014 |
$1.022584 |
$1.022584 |
19 March 2014 |
$1.022509 |
$1.022509 |
18 March 2014 |
$1.022447 |
$1.022447 |
17 March 2014 |
$1.022382 |
$1.022382 |
14 March 2014 |
$1.022164 |
$1.022164 |
13 March 2014 |
$1.022099 |
$1.022099 |
12 March 2014 |
$1.022030 |
$1.022030 |
11 March 2014 |
$1.021963 |
$1.021963 |
07 March 2014 |
$1.021682 |
$1.021682 |
06 March 2014 |
$1.021617 |
$1.021617 |
05 March 2014 |
$1.021561 |
$1.021561 |
04 March 2014 |
$1.021487 |
$1.021487 |
03 March 2014 |
$1.021427 |
$1.021427 |
28 February 2014 |
$1.021212 |
$1.021212 |
27 February 2014 |
$1.021141 |
$1.021141 |
26 February 2014 |
$1.021071 |
$1.021071 |
25 February 2014 |
$1.021004 |
$1.021004 |
24 February 2014 |
$1.020932 |
$1.020932 |
21 February 2014 |
$1.020725 |
$1.020725 |
20 February 2014 |
$1.020656 |
$1.020656 |
19 February 2014 |
$1.020594 |
$1.020594 |
18 February 2014 |
$1.020526 |
$1.020526 |
17 February 2014 |
$1.020459 |
$1.020459 |
14 February 2014 |
$1.020249 |
$1.020249 |
13 February 2014 |
$1.020172 |
$1.020172 |
12 February 2014 |
$1.020104 |
$1.020104 |
11 February 2014 |
$1.020042 |
$1.020042 |
10 February 2014 |
$1.019973 |
$1.019973 |
07 February 2014 |
$1.019771 |
$1.019771 |
06 February 2014 |
$1.019702 |
$1.019702 |
05 February 2014 |
$1.019605 |
$1.019605 |
04 February 2014 |
$1.019550 |
$1.019550 |
03 February 2014 |
$1.019477 |
$1.019477 |
31 January 2014 |
$1.019266 |
$1.019266 |
30 January 2014 |
$1.019193 |
$1.019193 |
29 January 2014 |
$1.019122 |
$1.019122 |
28 January 2014 |
$1.019061 |
$1.019061 |
24 January 2014 |
$1.018858 |
$1.018858 |
23 January 2014 |
$1.018777 |
$1.018777 |
22 January 2014 |
$1.018713 |
$1.018713 |
21 January 2014 |
$1.018632 |
$1.018632 |
20 January 2014 |
$1.018565 |
$1.018565 |
17 January 2014 |
$1.018385 |
$1.018385 |
16 January 2014 |
$1.018284 |
$1.018284 |
15 January 2014 |
$1.018229 |
$1.018229 |
14 January 2014 |
$1.018121 |
$1.018121 |
13 January 2014 |
$1.018045 |
$1.018045 |
10 January 2014 |
$1.017863 |
$1.017863 |
09 January 2014 |
$1.017790 |
$1.017790 |
08 January 2014 |
$1.017727 |
$1.017727 |
07 January 2014 |
$1.017623 |
$1.017623 |
06 January 2014 |
$1.017547 |
$1.017547 |
03 January 2014 |
$1.017416 |
$1.017416 |
02 January 2014 |
$1.017360 |
$1.017360 |
31 December 2013 |
$1.017189 |
$1.017189 |
30 December 2013 |
$1.017119 |
$1.017119 |
27 December 2013 |
$1.016955 |
$1.016955 |
24 December 2013 |
$1.016709 |
$1.016709 |
23 December 2013 |
$1.016640 |
$1.016640 |
20 December 2013 |
$1.016469 |
$1.016469 |
19 December 2013 |
$1.016397 |
$1.016397 |
18 December 2013 |
$1.016331 |
$1.016331 |
17 December 2013 |
$1.016228 |
$1.016228 |
16 December 2013 |
$1.016158 |
$1.016158 |
13 December 2013 |
$1.015986 |
$1.015986 |
12 December 2013 |
$1.015916 |
$1.015916 |
11 December 2013 |
$1.015851 |
$1.015851 |
10 December 2013 |
$1.015743 |
$1.015743 |
09 December 2013 |
$1.015674 |
$1.015674 |
06 December 2013 |
$1.015510 |
$1.015510 |
05 December 2013 |
$1.015441 |
$1.015441 |
04 December 2013 |
$1.015374 |
$1.015374 |
03 December 2013 |
$1.015263 |
$1.015263 |
02 December 2013 |
$1.015195 |
$1.015195 |
29 November 2013 |
$1.015032 |
$1.015032 |
28 November 2013 |
$1.014958 |
$1.014958 |
27 November 2013 |
$1.014893 |
$1.014893 |
26 November 2013 |
$1.014793 |
$1.014793 |
25 November 2013 |
$1.014725 |
$1.014725 |
22 November 2013 |
$1.014551 |
$1.014551 |
21 November 2013 |
$1.014477 |
$1.014477 |
20 November 2013 |
$1.014411 |
$1.014411 |
19 November 2013 |
$1.014305 |
$1.014305 |
18 November 2013 |
$1.014239 |
$1.014239 |
15 November 2013 |
$1.014067 |
$1.014067 |
14 November 2013 |
$1.014004 |
$1.014004 |
13 November 2013 |
$1.013930 |
$1.013930 |
12 November 2013 |
$1.013827 |
$1.013827 |
11 November 2013 |
$1.013758 |
$1.013758 |
08 November 2013 |
$1.013595 |
$1.013595 |
07 November 2013 |
$1.013527 |
$1.013527 |
06 November 2013 |
$1.013457 |
$1.013457 |
04 November 2013 |
$1.013274 |
$1.013274 |
31 October 2013 |
$1.013053 |
$1.013053 |
30 October 2013 |
$1.012979 |
$1.012979 |
29 October 2013 |
$1.012860 |
$1.012860 |
28 October 2013 |
$1.012790 |
$1.012790 |
25 October 2013 |
$1.012632 |
$1.012632 |
24 October 2013 |
$1.012564 |
$1.012564 |
23 October 2013 |
$1.012496 |
$1.012496 |
22 October 2013 |
$1.012387 |
$1.012387 |
21 October 2013 |
$1.012331 |
$1.012331 |
18 October 2013 |
$1.012164 |
$1.012164 |
17 October 2013 |
$1.012088 |
$1.012088 |
16 October 2013 |
$1.012015 |
$1.012015 |
15 October 2013 |
$1.011908 |
$1.011908 |
14 October 2013 |
$1.011836 |
$1.011836 |
11 October 2013 |
$1.011665 |
$1.011665 |
10 October 2013 |
$1.011601 |
$1.011601 |
09 October 2013 |
$1.011547 |
$1.011547 |
08 October 2013 |
$1.011431 |
$1.011431 |
04 October 2013 |
$1.011203 |
$1.011203 |
03 October 2013 |
$1.011138 |
$1.011138 |
02 October 2013 |
$1.011066 |
$1.011066 |
01 October 2013 |
$1.010974 |
$1.010974 |
27 September 2013 |
$1.010740 |
$1.010740 |
26 September 2013 |
$1.010677 |
$1.010677 |
25 September 2013 |
$1.010618 |
$1.010618 |
24 September 2013 |
$1.010506 |
$1.010506 |
23 September 2013 |
$1.010436 |
$1.010436 |
20 September 2013 |
$1.010276 |
$1.010276 |
19 September 2013 |
$1.010208 |
$1.010208 |
18 September 2013 |
$1.010140 |
$1.010140 |
17 September 2013 |
$1.010029 |
$1.010029 |
16 September 2013 |
$1.009961 |
$1.009961 |
13 September 2013 |
$1.009786 |
$1.009786 |
12 September 2013 |
$1.009718 |
$1.009718 |
11 September 2013 |
$1.009646 |
$1.009646 |
10 September 2013 |
$1.009528 |
$1.009528 |
09 September 2013 |
$1.009478 |
$1.009478 |
06 September 2013 |
$1.009311 |
$1.009311 |
05 September 2013 |
$1.009224 |
$1.009224 |
04 September 2013 |
$1.009172 |
$1.009172 |
03 September 2013 |
$1.009107 |
$1.009107 |
02 September 2013 |
$1.009040 |
$1.009040 |
30 August 2013 |
$1.008880 |
$1.008880 |
29 August 2013 |
$1.008807 |
$1.008807 |
28 August 2013 |
$1.008741 |
$1.008741 |
27 August 2013 |
$1.008627 |
$1.008627 |
26 August 2013 |
$1.008558 |
$1.008558 |
23 August 2013 |
$1.008397 |
$1.008397 |
22 August 2013 |
$1.008328 |
$1.008328 |
21 August 2013 |
$1.008264 |
$1.008264 |
20 August 2013 |
$1.008156 |
$1.008156 |
19 August 2013 |
$1.008092 |
$1.008092 |
16 August 2013 |
$1.007931 |
$1.007931 |
15 August 2013 |
$1.007857 |
$1.007857 |
14 August 2013 |
$1.007789 |
$1.007789 |
13 August 2013 |
$1.007679 |
$1.007679 |
12 August 2013 |
$1.007675 |
$1.007675 |
09 August 2013 |
$1.007514 |
$1.007514 |
08 August 2013 |
$1.007444 |
$1.007444 |
07 August 2013 |
$1.007379 |
$1.007379 |
06 August 2013 |
$1.007265 |
$1.007265 |
02 August 2013 |
$1.007024 |
$1.007024 |
01 August 2013 |
$1.006931 |
$1.006931 |
31 July 2013 |
$1.006855 |
$1.006855 |
30 July 2013 |
$1.006723 |
$1.006723 |
29 July 2013 |
$1.006633 |
$1.006633 |
26 July 2013 |
$1.006461 |
$1.006461 |
25 July 2013 |
$1.006386 |
$1.006386 |
24 July 2013 |
$1.006309 |
$1.006309 |
23 July 2013 |
$1.006185 |
$1.006185 |
22 July 2013 |
$1.006122 |
$1.006122 |
19 July 2013 |
$1.005944 |
$1.005944 |
18 July 2013 |
$1.005854 |
$1.005854 |
17 July 2013 |
$1.005778 |
$1.005778 |
16 July 2013 |
$1.005654 |
$1.005654 |
15 July 2013 |
$1.005571 |
$1.005571 |
12 July 2013 |
$1.005400 |
$1.005400 |
11 July 2013 |
$1.005338 |
$1.005338 |
10 July 2013 |
$1.005279 |
$1.005279 |
09 July 2013 |
$1.005147 |
$1.005147 |
08 July 2013 |
$1.005063 |
$1.005063 |
05 July 2013 |
$1.004890 |
$1.004890 |
04 July 2013 |
$1.004819 |
$1.004819 |
03 July 2013 |
$1.004741 |
$1.004741 |
02 July 2013 |
$1.004616 |
$1.004616 |
01 July 2013 |
$1.004538 |
$1.004538 |
2012 - 2013
Determined for |
Buy |
Sell |
28 June 2013 |
$1.004360 |
$1.004360 |
27 June 2013 |
$1.004172 |
$1.004172 |
26 June 2013 |
$1.004096 |
$1.004096 |
25 June 2013 |
$1.004017 |
$1.004017 |
24 June 2013 |
$1.003940 |
$1.003940 |
21 June 2013 |
$1.003653 |
$1.003653 |
20 June 2013 |
$1.003576 |
$1.003576 |
19 June 2013 |
$1.003499 |
$1.003499 |
18 June 2013 |
$1.003420 |
$1.003420 |
17 June 2013 |
$1.003342 |
$1.003342 |
14 June 2013 |
$1.003110 |
$1.003110 |
13 June 2013 |
$1.003039 |
$1.003039 |
12 June 2013 |
$1.002958 |
$1.002958 |
11 June 2013 |
$1.002878 |
$1.002878 |
07 June 2013 |
$1.002563 |
$1.002563 |
06 June 2013 |
$1.002485 |
$1.002485 |
05 June 2013 |
$1.002404 |
$1.002404 |
04 June 2013 |
$1.002326 |
$1.002326 |
03 June 2013 |
$1.002247 |
$1.002247 |
31 May 2013 |
$1.002005 |
$1.002005 |
30 May 2013 |
$1.001926 |
$1.001926 |
29 May 2013 |
$1.001847 |
$1.001847 |
28 May 2013 |
$1.001769 |
$1.001769 |
24 May 2013 |
$1.001452 |
$1.001452 |
23 May 2013 |
$1.001372 |
$1.001372 |
22 May 2013 |
$1.001293 |
$1.001293 |
21 May 2013 |
$1.001214 |
$1.001214 |
20 May 2013 |
$1.001135 |
$1.001135 |
17 May 2013 |
$1.000896 |
$1.000896 |
16 May 2013 |
$1.000817 |
$1.000817 |
15 May 2013 |
$1.000735 |
$1.000735 |
14 May 2013 |
$1.000650 |
$1.000650 |
13 May 2013 |
$1.000572 |
$1.000572 |
10 May 2013 |
$1.000332 |
$1.000332 |
09 May 2013 |
$1.000255 |
$1.000255 |
08 May 2013 |
$1.000175 |
$1.000175 |
07 May 2013 |
$1.000090 |
$1.000090 |
06 May 2013 |
$1.000000 |
$1.000000 |
03 May 2013 |
$1.000000 |
$1.000000 |
02 May 2013 |
$1.000000 |
$1.000000 |
01 May 2013 |
$1.000000 |
$1.000000 |
30 April 2013 |
$1.000000 |
$1.000000 |
29 April 2013 |
$1.000000 |
$1.000000 |
26 April 2013 |
$1.000000 |
$1.000000 |
24 April 2013 |
$1.000000 |
$1.000000 |
23 April 2013 |
$1.000000 |
$1.000000 |
22 April 2013 |
$1.000000 |
$1.000000 |
19 April 2013 |
$1.000000 |
$1.000000 |
18 April 2013 |
$1.000000 |
$1.000000 |
17 April 2013 |
$1.000000 |
$1.000000 |
16 April 2013 |
$1.000000 |
$1.000000 |
15 April 2013 |
$1.000000 |
$1.000000 |
12 April 2013 |
$1.000000 |
$1.000000 |
11 April 2013 |
$1.000000 |
$1.000000 |
10 April 2013 |
$1.000000 |
$1.000000 |
09 April 2013 |
$1.000000 |
$1.000000 |
08 April 2013 |
$1.000000 |
$1.000000 |
05 April 2013 |
$1.000000 |
$1.000000 |
04 April 2013 |
$1.000000 |
$1.000000 |
03 April 2013 |
$1.000000 |
$1.000000 |
2020 - 2021
Determined for |
Buy |
Sell |
26 February 2021 |
$1.603700 |
$1.599376 |
25 February 2021 |
$1.604262 |
$1.599936 |
24 February 2021 |
$1.606216 |
$1.601886 |
23 February 2021 |
$1.608322 |
$1.603986 |
22 February 2021 |
$1.609178 |
$1.604840 |
19 February 2021 |
$1.612681 |
$1.608333 |
18 February 2021 |
$1.618030 |
$1.613668 |
17 February 2021 |
$1.620158 |
$1.615790 |
16 February 2021 |
$1.620029 |
$1.615661 |
15 February 2021 |
$1.619153 |
$1.614787 |
12 February 2021 |
$1.617849 |
$1.613487 |
11 February 2021 |
$1.619161 |
$1.614795 |
10 February 2021 |
$1.619565 |
$1.615199 |
09 February 2021 |
$1.618234 |
$1.613870 |
08 February 2021 |
$1.618256 |
$1.613892 |
05 February 2021 |
$1.615465 |
$1.611109 |
04 February 2021 |
$1.614703 |
$1.610349 |
03 February 2021 |
$1.614982 |
$1.610628 |
02 February 2021 |
$1.613298 |
$1.608948 |
01 February 2021 |
$1.609999 |
$1.605657 |
29 January 2021 |
$1.604338 |
$1.600012 |
28 January 2021 |
$1.608721 |
$1.604383 |
27 January 2021 |
$1.611561 |
$1.607215 |
25 January 2021 |
$1.616438 |
$1.612080 |
22 January 2021 |
$1.614580 |
$1.610226 |
21 January 2021 |
$1.614814 |
$1.610460 |
20 January 2021 |
$1.614840 |
$1.610486 |
19 January 2021 |
$1.613292 |
$1.608942 |
18 January 2021 |
$1.610128 |
$1.605786 |
15 January 2021 |
$1.610990 |
$1.606646 |
14 January 2021 |
$1.610569 |
$1.606227 |
13 January 2021 |
$1.611443 |
$1.607097 |
12 January 2021 |
$1.609102 |
$1.604764 |
11 January 2021 |
$1.610087 |
$1.605745 |
08 January 2021 |
$1.602800 |
$1.598478 |
07 January 2021 |
$1.600884 |
$1.596568 |
06 January 2021 |
$1.596792 |
$1.592486 |
05 January 2021 |
$1.601807 |
$1.597487 |
04 January 2021 |
$1.602076 |
$1.597756 |
31 December 2020 |
$1.599522 |
$1.595210 |
30 December 2020 |
$1.601683 |
$1.597365 |
29 December 2020 |
$1.602144 |
$1.597824 |
24 December 2020 |
$1.599768 |
$1.595454 |
23 December 2020 |
$1.598597 |
$1.594287 |
22 December 2020 |
$1.600256 |
$1.595942 |
21 December 2020 |
$1.599771 |
$1.595457 |
18 December 2020 |
$1.600052 |
$1.595738 |
17 December 2020 |
$1.602208 |
$1.597888 |
16 December 2020 |
$1.600409 |
$1.596093 |
15 December 2020 |
$1.598744 |
$1.594434 |
14 December 2020 |
$1.598908 |
$1.594596 |
11 December 2020 |
$1.599212 |
$1.594900 |
10 December 2020 |
$1.600365 |
$1.596049 |
09 December 2020 |
$1.602292 |
$1.597972 |
08 December 2020 |
$1.603765 |
$1.599441 |
07 December 2020 |
$1.599480 |
$1.595168 |
04 December 2020 |
$1.597910 |
$1.593602 |
03 December 2020 |
$1.596728 |
$1.592422 |
02 December 2020 |
$1.595289 |
$1.590987 |
01 December 2020 |
$1.595737 |
$1.591435 |
30 November 2020 |
$1.593198 |
$1.588902 |
27 November 2020 |
$1.595689 |
$1.591387 |
26 November 2020 |
$1.595920 |
$1.591616 |
25 November 2020 |
$1.596514 |
$1.592210 |
24 November 2020 |
$1.594983 |
$1.590683 |
23 November 2020 |
$1.592420 |
$1.588126 |
20 November 2020 |
$1.590810 |
$1.586520 |
19 November 2020 |
$1.590479 |
$1.586191 |
18 November 2020 |
$1.588062 |
$1.583780 |
17 November 2020 |
$1.587765 |
$1.583483 |
16 November 2020 |
$1.585203 |
$1.580929 |
13 November 2020 |
$1.583216 |
$1.578948 |
12 November 2020 |
$1.581669 |
$1.577405 |
11 November 2020 |
$1.581302 |
$1.577038 |
10 November 2020 |
$1.577615 |
$1.573361 |
09 November 2020 |
$1.573617 |
$1.569373 |
06 November 2020 |
$1.569806 |
$1.565574 |
05 November 2020 |
$1.569251 |
$1.565019 |
04 November 2020 |
$1.566720 |
$1.562496 |
03 November 2020 |
$1.560833 |
$1.556625 |
02 November 2020 |
$1.561132 |
$1.556922 |
30 October 2020 |
$1.559513 |
$1.555307 |
29 October 2020 |
$1.563114 |
$1.558900 |
28 October 2020 |
$1.564616 |
$1.560398 |
27 October 2020 |
$1.567048 |
$1.562822 |
26 October 2020 |
$1.569426 |
$1.565194 |
23 October 2020 |
$1.571462 |
$1.567224 |
22 October 2020 |
$1.570329 |
$1.566095 |
21 October 2020 |
$1.571502 |
$1.567264 |
20 October 2020 |
$1.573433 |
$1.569191 |
19 October 2020 |
$1.573468 |
$1.569226 |
16 October 2020 |
$1.573203 |
$1.568961 |
15 October 2020 |
$1.573865 |
$1.569621 |
14 October 2020 |
$1.572193 |
$1.567953 |
13 October 2020 |
$1.572525 |
$1.568285 |
12 October 2020 |
$1.568094 |
$1.563866 |
09 October 2020 |
$1.565533 |
$1.561311 |
08 October 2020 |
$1.562951 |
$1.558737 |
07 October 2020 |
$1.559494 |
$1.555290 |
06 October 2020 |
$1.556651 |
$1.552453 |
02 October 2020 |
$1.551730 |
$1.547546 |
01 October 2020 |
$1.553897 |
$1.549707 |
30 September 2020 |
$1.552441 |
$1.548255 |
29 September 2020 |
$1.557107 |
$1.552909 |
28 September 2020 |
$1.558412 |
$1.554210 |
25 September 2020 |
$1.557738 |
$1.553538 |
24 September 2020 |
$1.554789 |
$1.550597 |
23 September 2020 |
$1.554662 |
$1.550470 |
22 September 2020 |
$1.552911 |
$1.548723 |
21 September 2020 |
$1.553473 |
$1.549285 |
18 September 2020 |
$1.554267 |
$1.550077 |
17 September 2020 |
$1.556260 |
$1.552064 |
16 September 2020 |
$1.557282 |
$1.553084 |
15 September 2020 |
$1.556759 |
$1.552561 |
14 September 2020 |
$1.556418 |
$1.552222 |
11 September 2020 |
$1.554166 |
$1.549976 |
10 September 2020 |
$1.554103 |
$1.549913 |
09 September 2020 |
$1.555068 |
$1.550874 |
08 September 2020 |
$1.557552 |
$1.553352 |
07 September 2020 |
$1.555890 |
$1.551694 |
04 September 2020 |
$1.555964 |
$1.551768 |
03 September 2020 |
$1.563196 |
$1.558982 |
02 September 2020 |
$1.563368 |
$1.559152 |
01 September 2020 |
$1.557428 |
$1.553228 |
31 August 2020 |
$1.557091 |
$1.552893 |
28 August 2020 |
$1.557713 |
$1.553513 |
27 August 2020 |
$1.559780 |
$1.555574 |
26 August 2020 |
$1.561964 |
$1.557752 |
25 August 2020 |
$1.563170 |
$1.558956 |
24 August 2020 |
$1.562965 |
$1.558751 |
21 August 2020 |
$1.560058 |
$1.555852 |
20 August 2020 |
$1.559001 |
$1.554797 |
19 August 2020 |
$1.558599 |
$1.554397 |
18 August 2020 |
$1.558523 |
$1.554321 |
17 August 2020 |
$1.558133 |
$1.553931 |
14 August 2020 |
$1.558378 |
$1.554176 |
13 August 2020 |
$1.559179 |
$1.554975 |
12 August 2020 |
$1.561762 |
$1.557550 |
11 August 2020 |
$1.561052 |
$1.556842 |
10 August 2020 |
$1.562003 |
$1.557791 |
07 August 2020 |
$1.559057 |
$1.554853 |
06 August 2020 |
$1.560594 |
$1.556386 |
05 August 2020 |
$1.558422 |
$1.554220 |
04 August 2020 |
$1.560149 |
$1.555943 |
31 July 2020 |
$1.553982 |
$1.549792 |
30 July 2020 |
$1.557807 |
$1.553607 |
29 July 2020 |
$1.555730 |
$1.551536 |
28 July 2020 |
$1.555478 |
$1.551284 |
27 July 2020 |
$1.555544 |
$1.551350 |
24 July 2020 |
$1.555538 |
$1.551344 |
23 July 2020 |
$1.557630 |
$1.553430 |
22 July 2020 |
$1.556672 |
$1.552474 |
21 July 2020 |
$1.558015 |
$1.553815 |
20 July 2020 |
$1.555178 |
$1.550984 |
17 July 2020 |
$1.554803 |
$1.550611 |
16 July 2020 |
$1.553956 |
$1.549766 |
15 July 2020 |
$1.554266 |
$1.550076 |
14 July 2020 |
$1.552204 |
$1.548018 |
13 July 2020 |
$1.550640 |
$1.546458 |
10 July 2020 |
$1.550201 |
$1.546021 |
09 July 2020 |
$1.551108 |
$1.546926 |
08 July 2020 |
$1.549034 |
$1.544858 |
07 July 2020 |
$1.549063 |
$1.544887 |
06 July 2020 |
$1.548626 |
$1.544450 |
03 July 2020 |
$1.547499 |
$1.543327 |
02 July 2020 |
$1.547384 |
$1.543212 |
01 July 2020 |
$1.541995 |
$1.537837 |
2019 - 2020
Determined for |
Buy |
Sell |
30 June 2020 |
$1.541406 |
$1.537250 |
29 June 2020 |
$1.539563 |
$1.535411 |
26 June 2020 |
$1.541169 |
$1.537013 |
25 June 2020 |
$1.537977 |
$1.533831 |
24 June 2020 |
$1.539740 |
$1.535588 |
23 June 2020 |
$1.539933 |
$1.535781 |
22 June 2020 |
$1.540113 |
$1.535961 |
19 June 2020 |
$1.539563 |
$1.535411 |
18 June 2020 |
$1.539425 |
$1.535275 |
17 June 2020 |
$1.538707 |
$1.534559 |
16 June 2020 |
$1.538336 |
$1.534188 |
15 June 2020 |
$1.529880 |
$1.525754 |
12 June 2020 |
$1.534522 |
$1.530384 |
11 June 2020 |
$1.536412 |
$1.532270 |
10 June 2020 |
$1.543015 |
$1.538855 |
09 June 2020 |
$1.539873 |
$1.535721 |
05 June 2020 |
$1.533070 |
$1.528936 |
04 June 2020 |
$1.530056 |
$1.525930 |
03 June 2020 |
$1.531233 |
$1.527105 |
02 June 2020 |
$1.528315 |
$1.524195 |
29 May 2020 |
$1.530661 |
$1.526533 |
28 May 2020 |
$1.530028 |
$1.525902 |
27 May 2020 |
$1.530609 |
$1.526481 |
26 May 2020 |
$1.525625 |
$1.521511 |
25 May 2020 |
$1.524163 |
$1.520053 |
22 May 2020 |
$1.521368 |
$1.517266 |
21 May 2020 |
$1.522182 |
$1.518078 |
20 May 2020 |
$1.521780 |
$1.517676 |
19 May 2020 |
$1.518437 |
$1.514343 |
18 May 2020 |
$1.516439 |
$1.512351 |
15 May 2020 |
$1.516118 |
$1.512030 |
14 May 2020 |
$1.514100 |
$1.510018 |
13 May 2020 |
$1.513640 |
$1.509558 |
12 May 2020 |
$1.512406 |
$1.508328 |
11 May 2020 |
$1.513705 |
$1.509623 |
08 May 2020 |
$1.512200 |
$1.508122 |
07 May 2020 |
$1.522486 |
$1.518380 |
06 May 2020 |
$1.520030 |
$1.515932 |
05 May 2020 |
$1.522884 |
$1.518778 |
04 May 2020 |
$1.521028 |
$1.516926 |
01 May 2020 |
$1.520685 |
$1.516585 |
30 April 2020 |
$1.525577 |
$1.521463 |
29 April 2020 |
$1.524303 |
$1.520193 |
28 April 2020 |
$1.521241 |
$1.517139 |
24 April 2020 |
$1.521575 |
$1.517473 |
23 April 2020 |
$1.521116 |
$1.517014 |
22 April 2020 |
$1.521314 |
$1.517212 |
21 April 2020 |
$1.522043 |
$1.517939 |
20 April 2020 |
$1.523652 |
$1.519544 |
17 April 2020 |
$1.527914 |
$1.523794 |
16 April 2020 |
$1.526003 |
$1.521889 |
15 April 2020 |
$1.525325 |
$1.521213 |
14 April 2020 |
$1.521878 |
$1.517774 |
09 April 2020 |
$1.517915 |
$1.513823 |
08 April 2020 |
$1.512191 |
$1.508113 |
07 April 2020 |
$1.507325 |
$1.503261 |
06 April 2020 |
$1.509077 |
$1.505007 |
03 April 2020 |
$1.504065 |
$1.500009 |
02 April 2020 |
$1.504297 |
$1.500241 |
01 April 2020 |
$1.500927 |
$1.496879 |
31 March 2020 |
$1.499410 |
$1.495368 |
30 March 2020 |
$1.498100 |
$1.494060 |
27 March 2020 |
$1.490721 |
$1.486701 |
26 March 2020 |
$1.496044 |
$1.492010 |
25 March 2020 |
$1.488021 |
$1.484009 |
24 March 2020 |
$1.479708 |
$1.475718 |