Historical unit prices CSCri

2019 - 2020

Determined for	Buy	Sell
28 May 2020	$1.147432	$1.147432
27 May 2020	$1.147430	$1.147430
26 May 2020	$1.147428	$1.147428
25 May 2020	$1.147418	$1.147418
22 May 2020	$1.147419	$1.147419
21 May 2020	$1.147422	$1.147422
20 May 2020	$1.147420	$1.147420
19 May 2020	$1.147415	$1.147415
18 May 2020	$1.147411	$1.147411
15 May 2020	$1.147407	$1.147407
14 May 2020	$1.147416	$1.147416
13 May 2020	$1.147416	$1.147416
12 May 2020	$1.147410	$1.147410
11 May 2020	$1.147406	$1.147406
08 May 2020	$1.147387	$1.147387
07 May 2020	$1.147390	$1.147390
06 May 2020	$1.147379	$1.147379
05 May 2020	$1.147384	$1.147384
04 May 2020	$1.147387	$1.147387
01 May 2020	$1.147375	$1.147375
30 April 2020	$1.147369	$1.147369
29 April 2020	$1.147353	$1.147353
28 April 2020	$1.147349	$1.147349
24 April 2020	$1.147324	$1.147324
23 April 2020	$1.147309	$1.147309
22 April 2020	$1.147306	$1.147306
21 April 2020	$1.147302	$1.147302
20 April 2020	$1.147303	$1.147303
17 April 2020	$1.147271	$1.147271
16 April 2020	$1.147244	$1.147244
15 April 2020	$1.147190	$1.147190
14 April 2020	$1.147112	$1.147112
09 April 2020	$1.147006	$1.147006
08 April 2020	$1.146956	$1.146956
07 April 2020	$1.146943	$1.146943
06 April 2020	$1.146651	$1.146651
03 April 2020	$1.146802	$1.146802
02 April 2020	$1.146714	$1.146714
01 April 2020	$1.146631	$1.146631
31 March 2020	$1.146556	$1.146556
30 March 2020	$1.146513	$1.146513
27 March 2020	$1.146401	$1.146401
26 March 2020	$1.146363	$1.146363
25 March 2020	$1.146327	$1.146327
24 March 2020	$1.146311	$1.146311
23 March 2020	$1.146295	$1.146295
20 March 2020	$1.146164	$1.146164
19 March 2020	$1.145961	$1.145961
18 March 2020	$1.145993	$1.145993
17 March 2020	$1.146036	$1.146036
16 March 2020	$1.146004	$1.146004
13 March 2020	$1.145921	$1.145921
12 March 2020	$1.146049	$1.146049
11 March 2020	$1.146045	$1.146045
10 March 2020	$1.146049	$1.146049
06 March 2020	$1.146050	$1.146050
05 March 2020	$1.146032	$1.146032
04 March 2020	$1.146040	$1.146040
03 March 2020	$1.145938	$1.145938
02 March 2020	$1.145964	$1.145964
28 February 2020	$1.145472	$1.145472
27 February 2020	$1.145372	$1.145372
26 February 2020	$1.145332	$1.145332
25 February 2020	$1.145303	$1.145303
24 February 2020	$1.145250	$1.145250
21 February 2020	$1.145148	$1.145148
20 February 2020	$1.145088	$1.145088
19 February 2020	$1.145062	$1.145062
18 February 2020	$1.145032	$1.145032
17 February 2020	$1.144992	$1.144992
14 February 2020	$1.144903	$1.144903
13 February 2020	$1.144862	$1.144862
12 February 2020	$1.144843	$1.144843
11 February 2020	$1.144821	$1.144821
10 February 2020	$1.144796	$1.144796
07 February 2020	$1.144693	$1.144693
06 February 2020	$1.144675	$1.144675
05 February 2020	$1.144688	$1.144688
04 February 2020	$1.144748	$1.144748
03 February 2020	$1.144714	$1.144714
31 January 2020	$1.144612	$1.144612
30 January 2020	$1.144571	$1.144571
29 January 2020	$1.144557	$1.144557
28 January 2020	$1.144512	$1.144512
24 January 2020	$1.144378	$1.144378
23 January 2020	$1.144450	$1.144450
22 January 2020	$1.144426	$1.144426
21 January 2020	$1.144373	$1.144373
20 January 2020	$1.144325	$1.144325
17 January 2020	$1.144210	$1.144210
16 January 2020	$1.144149	$1.144149
15 January 2020	$1.144105	$1.144105
14 January 2020	$1.144060	$1.144060
13 January 2020	$1.144029	$1.144029
10 January 2020	$1.143933	$1.143933
09 January 2020	$1.143900	$1.143900
08 January 2020	$1.143880	$1.143880
07 January 2020	$1.143838	$1.143838
06 January 2020	$1.143812	$1.143812
03 January 2020	$1.143714	$1.143714
02 January 2020	$1.143679	$1.143679
31 December 2019	$1.143632	$1.143632
30 December 2019	$1.143594	$1.143594
27 December 2019	$1.143515	$1.143515
24 December 2019	$1.143428	$1.143428
23 December 2019	$1.143414	$1.143414
20 December 2019	$1.143345	$1.143345
19 December 2019	$1.143359	$1.143359
18 December 2019	$1.143348	$1.143348
17 December 2019	$1.143292	$1.143292
16 December 2019	$1.143267	$1.143267
13 December 2019	$1.143189	$1.143189
12 December 2019	$1.143179	$1.143179
11 December 2019	$1.143160	$1.143160
10 December 2019	$1.143127	$1.143127
09 December 2019	$1.143094	$1.143094
06 December 2019	$1.143012	$1.143012
05 December 2019	$1.142976	$1.142976
04 December 2019	$1.142946	$1.142946
03 December 2019	$1.142948	$1.142948
02 December 2019	$1.142926	$1.142926
29 November 2019	$1.142845	$1.142845
28 November 2019	$1.142812	$1.142812
27 November 2019	$1.142779	$1.142779
26 November 2019	$1.142767	$1.142767
25 November 2019	$1.142731	$1.142731
22 November 2019	$1.142639	$1.142639
21 November 2019	$1.142616	$1.142616
20 November 2019	$1.142613	$1.142613
19 November 2019	$1.142555	$1.142555
18 November 2019	$1.142523	$1.142523
15 November 2019	$1.142471	$1.142471
14 November 2019	$1.142355	$1.142355
13 November 2019	$1.142338	$1.142338
12 November 2019	$1.142286	$1.142286
11 November 2019	$1.142256	$1.142256
08 November 2019	$1.142163	$1.142163
07 November 2019	$1.142138	$1.142138
06 November 2019	$1.142104	$1.142104
05 November 2019	$1.142097	$1.142097
04 November 2019	$1.142079	$1.142079
01 November 2019	$1.142000	$1.142000
31 October 2019	$1.141977	$1.141977
30 October 2019	$1.141987	$1.141987
29 October 2019	$1.141995	$1.141995
28 October 2019	$1.141996	$1.141996
25 October 2019	$1.141929	$1.141929
24 October 2019	$1.141898	$1.141898
23 October 2019	$1.141834	$1.141834
22 October 2019	$1.141801	$1.141801
21 October 2019	$1.141780	$1.141780
18 October 2019	$1.141712	$1.141712
17 October 2019	$1.141769	$1.141769
16 October 2019	$1.141741	$1.141741
15 October 2019	$1.141734	$1.141734
14 October 2019	$1.141688	$1.141688
10 October 2019	$1.141635	$1.141635
09 October 2019	$1.141589	$1.141589
08 October 2019	$1.141564	$1.141564
04 October 2019	$1.141463	$1.141463
03 October 2019	$1.141413	$1.141413
02 October 2019	$1.141367	$1.141367
01 October 2019	$1.141198	$1.141198
30 September 2019	$1.141163	$1.141163
27 September 2019	$1.141069	$1.141069
26 September 2019	$1.141016	$1.141016
25 September 2019	$1.141007	$1.141007
24 September 2019	$1.141008	$1.141008
23 September 2019	$1.140983	$1.140983
20 September 2019	$1.140903	$1.140903
19 September 2019	$1.140808	$1.140808
18 September 2019	$1.140741	$1.140741
17 September 2019	$1.140666	$1.140666
16 September 2019	$1.140633	$1.140633
13 September 2019	$1.140570	$1.140570
12 September 2019	$1.140555	$1.140555
11 September 2019	$1.140533	$1.140533
10 September 2019	$1.140518	$1.140518
09 September 2019	$1.140508	$1.140508
06 September 2019	$1.140428	$1.140428
05 September 2019	$1.140410	$1.140410
04 September 2019	$1.140415	$1.140415
03 September 2019	$1.140403	$1.140403
02 September 2019	$1.140377	$1.140377
30 August 2019	$1.140292	$1.140292
29 August 2019	$1.140268	$1.140268
28 August 2019	$1.140237	$1.140237
27 August 2019	$1.140195	$1.140195
26 August 2019	$1.140188	$1.140188
23 August 2019	$1.140074	$1.140074
22 August 2019	$1.140049	$1.140049
21 August 2019	$1.140027	$1.140027
20 August 2019	$1.140006	$1.140006
19 August 2019	$1.139984	$1.139984
16 August 2019	$1.139907	$1.139907
15 August 2019	$1.139906	$1.139906
14 August 2019	$1.139855	$1.139855
13 August 2019	$1.139832	$1.139832
12 August 2019	$1.139793	$1.139793
09 August 2019	$1.139722	$1.139722
08 August 2019	$1.139684	$1.139684
07 August 2019	$1.139639	$1.139639
06 August 2019	$1.139622	$1.139622
02 August 2019	$1.139493	$1.139493
01 August 2019	$1.139443	$1.139443
31 July 2019	$1.139462	$1.139462
30 July 2019	$1.139421	$1.139421
29 July 2019	$1.139373	$1.139373
26 July 2019	$1.139279	$1.139279
25 July 2019	$1.139230	$1.139230
24 July 2019	$1.139150	$1.139150
23 July 2019	$1.139096	$1.139096
22 July 2019	$1.139059	$1.139059
19 July 2019	$1.138955	$1.138955
18 July 2019	$1.138924	$1.138924
17 July 2019	$1.138894	$1.138894
16 July 2019	$1.138862	$1.138862
15 July 2019	$1.138829	$1.138829
12 July 2019	$1.138738	$1.138738
11 July 2019	$1.138709	$1.138709
10 July 2019	$1.138679	$1.138679
09 July 2019	$1.138647	$1.138647
08 July 2019	$1.138617	$1.138617
05 July 2019	$1.138529	$1.138529
04 July 2019	$1.138489	$1.138489
03 July 2019	$1.138450	$1.138450
02 July 2019	$1.138365	$1.138365
01 July 2019	$1.138284	$1.138284

2018 - 2019

Determined for	Buy	Sell
28 June 2019	$1.138181	$1.138181
27 June 2019	$1.138157	$1.138157
26 June 2019	$1.138147	$1.138147
25 June 2019	$1.138115	$1.138115
24 June 2019	$1.138076	$1.138076
21 June 2019	$1.137929	$1.137929
20 June 2019	$1.137846	$1.137846
19 June 2019	$1.137782	$1.137782
18 June 2019	$1.137701	$1.137701
17 June 2019	$1.137650	$1.137650
14 June 2019	$1.137535	$1.137535
13 June 2019	$1.137425	$1.137425
12 June 2019	$1.137460	$1.137460
11 June 2019	$1.137409	$1.137409
07 June 2019	$1.137251	$1.137251
06 June 2019	$1.137206	$1.137206
05 June 2019	$1.137139	$1.137139
04 June 2019	$1.137099	$1.137099
03 June 2019	$1.137040	$1.137040
31 May 2019	$1.136900	$1.136900
30 May 2019	$1.136848	$1.136848
29 May 2019	$1.136800	$1.136800
28 May 2019	$1.136750	$1.136750
24 May 2019	$1.136562	$1.136562
23 May 2019	$1.136475	$1.136475
22 May 2019	$1.136399	$1.136399
21 May 2019	$1.136263	$1.136263
20 May 2019	$1.136218	$1.136218
17 May 2019	$1.136070	$1.136070
16 May 2019	$1.135917	$1.135917
15 May 2019	$1.135847	$1.135847
14 May 2019	$1.135802	$1.135802
13 May 2019	$1.135731	$1.135731
10 May 2019	$1.135584	$1.135584
09 May 2019	$1.135530	$1.135530
08 May 2019	$1.135491	$1.135491
07 May 2019	$1.135624	$1.135624
06 May 2019	$1.135598	$1.135598
03 May 2019	$1.135454	$1.135454
02 May 2019	$1.135400	$1.135400
01 May 2019	$1.135336	$1.135336
30 April 2019	$1.135281	$1.135281
29 April 2019	$1.135241	$1.135241
26 April 2019	$1.135113	$1.135113
24 April 2019	$1.134781	$1.134781
23 April 2019	$1.134688	$1.134688
18 April 2019	$1.134445	$1.134445
17 April 2019	$1.134397	$1.134397
16 April 2019	$1.134327	$1.134327
15 April 2019	$1.134274	$1.134274
12 April 2019	$1.134129	$1.134129
11 April 2019	$1.134081	$1.134081
10 April 2019	$1.134028	$1.134028
09 April 2019	$1.133953	$1.133953
08 April 2019	$1.133881	$1.133881
05 April 2019	$1.133713	$1.133713
04 April 2019	$1.133638	$1.133638
03 April 2019	$1.133586	$1.133586
02 April 2019	$1.133485	$1.133485
01 April 2019	$1.133434	$1.133434
29 March 2019	$1.133265	$1.133265
28 March 2019	$1.133202	$1.133202
27 March 2019	$1.133103	$1.133103
26 March 2019	$1.133015	$1.133015
25 March 2019	$1.132974	$1.132974
22 March 2019	$1.132816	$1.132816
21 March 2019	$1.132759	$1.132759
20 March 2019	$1.132690	$1.132690
19 March 2019	$1.132614	$1.132614
18 March 2019	$1.132553	$1.132553
15 March 2019	$1.132381	$1.132381
14 March 2019	$1.132317	$1.132317
13 March 2019	$1.132243	$1.132243
12 March 2019	$1.132185	$1.132185
08 March 2019	$1.131975	$1.131975
07 March 2019	$1.131917	$1.131917
06 March 2019	$1.131844	$1.131844
05 March 2019	$1.131786	$1.131786
04 March 2019	$1.131742	$1.131742
01 March 2019	$1.131583	$1.131583
28 February 2019	$1.131529	$1.131529
27 February 2019	$1.131473	$1.131473
26 February 2019	$1.131412	$1.131412
25 February 2019	$1.131343	$1.131343
22 February 2019	$1.131183	$1.131183
21 February 2019	$1.131104	$1.131104
20 February 2019	$1.131028	$1.131028
19 February 2019	$1.130944	$1.130944
18 February 2019	$1.130848	$1.130848
15 February 2019	$1.130641	$1.130641
14 February 2019	$1.130569	$1.130569
13 February 2019	$1.130507	$1.130507
12 February 2019	$1.130440	$1.130440
11 February 2019	$1.130378	$1.130378
08 February 2019	$1.130185	$1.130185
07 February 2019	$1.130095	$1.130095
06 February 2019	$1.130031	$1.130031
05 February 2019	$1.129963	$1.129963
04 February 2019	$1.129883	$1.129883
01 February 2019	$1.129680	$1.129680
31 January 2019	$1.129600	$1.129600
30 January 2019	$1.129532	$1.129532
29 January 2019	$1.129465	$1.129465
25 January 2019	$1.129210	$1.129210
24 January 2019	$1.129148	$1.129148
23 January 2019	$1.129088	$1.129088
22 January 2019	$1.129028	$1.129028
21 January 2019	$1.128975	$1.128975
18 January 2019	$1.128809	$1.128809
17 January 2019	$1.128755	$1.128755
16 January 2019	$1.128686	$1.128686
15 January 2019	$1.128647	$1.128647
14 January 2019	$1.128561	$1.128561
11 January 2019	$1.128383	$1.128383
10 January 2019	$1.128334	$1.128334
09 January 2019	$1.128272	$1.128272
08 January 2019	$1.128208	$1.128208
07 January 2019	$1.128137	$1.128137
04 January 2019	$1.127948	$1.127948
03 January 2019	$1.127859	$1.127859
02 January 2019	$1.127767	$1.127767
31 December 2018	$1.127627	$1.127627
28 December 2018	$1.127427	$1.127427
27 December 2018	$1.127397	$1.127397
24 December 2018	$1.127230	$1.127230
21 December 2018	$1.127074	$1.127074
20 December 2018	$1.127028	$1.127028
19 December 2018	$1.126994	$1.126994
18 December 2018	$1.126948	$1.126948
17 December 2018	$1.126902	$1.126902
14 December 2018	$1.126744	$1.126744
13 December 2018	$1.126707	$1.126707
12 December 2018	$1.126660	$1.126660
11 December 2018	$1.126613	$1.126613
10 December 2018	$1.126559	$1.126559
07 December 2018	$1.126384	$1.126384
06 December 2018	$1.126332	$1.126332
05 December 2018	$1.126292	$1.126292
04 December 2018	$1.126232	$1.126232
03 December 2018	$1.126183	$1.126183
30 November 2018	$1.126020	$1.126020
29 November 2018	$1.125971	$1.125971
28 November 2018	$1.125917	$1.125917
27 November 2018	$1.125854	$1.125854
26 November 2018	$1.125810	$1.125810
23 November 2018	$1.125637	$1.125637
22 November 2018	$1.125576	$1.125576
21 November 2018	$1.125524	$1.125524
20 November 2018	$1.125468	$1.125468
19 November 2018	$1.125413	$1.125413
16 November 2018	$1.125249	$1.125249
15 November 2018	$1.125194	$1.125194
14 November 2018	$1.125135	$1.125135
13 November 2018	$1.125069	$1.125069
12 November 2018	$1.125017	$1.125017
09 November 2018	$1.124851	$1.124851
08 November 2018	$1.124796	$1.124796
07 November 2018	$1.124735	$1.124735
06 November 2018	$1.124676	$1.124676
05 November 2018	$1.124631	$1.124631
02 November 2018	$1.124473	$1.124473
01 November 2018	$1.124439	$1.124439
31 October 2018	$1.124394	$1.124394
30 October 2018	$1.124337	$1.124337
29 October 2018	$1.124281	$1.124281
26 October 2018	$1.124031	$1.124031
25 October 2018	$1.123968	$1.123968
24 October 2018	$1.123904	$1.123904
23 October 2018	$1.123836	$1.123836
22 October 2018	$1.123778	$1.123778
19 October 2018	$1.123610	$1.123610
18 October 2018	$1.123557	$1.123557
17 October 2018	$1.123492	$1.123492
16 October 2018	$1.123419	$1.123419
15 October 2018	$1.123336	$1.123336
12 October 2018	$1.123191	$1.123191
11 October 2018	$1.123130	$1.123130
10 October 2018	$1.123081	$1.123081
09 October 2018	$1.123003	$1.123003
08 October 2018	$1.122944	$1.122944
05 October 2018	$1.122773	$1.122773
04 October 2018	$1.122711	$1.122711
03 October 2018	$1.122649	$1.122649
02 October 2018	$1.122586	$1.122586
28 September 2018	$1.122333	$1.122333
27 September 2018	$1.122284	$1.122284
26 September 2018	$1.122228	$1.122228
25 September 2018	$1.122186	$1.122186
24 September 2018	$1.122139	$1.122139
21 September 2018	$1.121980	$1.121980
20 September 2018	$1.121935	$1.121935
19 September 2018	$1.121880	$1.121880
18 September 2018	$1.121822	$1.121822
17 September 2018	$1.121761	$1.121761
14 September 2018	$1.121597	$1.121597
13 September 2018	$1.121528	$1.121528
12 September 2018	$1.121461	$1.121461
11 September 2018	$1.121405	$1.121405
10 September 2018	$1.121344	$1.121344
07 September 2018	$1.121168	$1.121168
06 September 2018	$1.121082	$1.121082
05 September 2018	$1.121030	$1.121030
04 September 2018	$1.120969	$1.120969
03 September 2018	$1.120912	$1.120912
31 August 2018	$1.120742	$1.120742
30 August 2018	$1.120678	$1.120678
29 August 2018	$1.120616	$1.120616
28 August 2018	$1.120558	$1.120558
27 August 2018	$1.120499	$1.120499
24 August 2018	$1.120337	$1.120337
23 August 2018	$1.120271	$1.120271
22 August 2018	$1.120212	$1.120212
21 August 2018	$1.120157	$1.120157
20 August 2018	$1.120109	$1.120109
17 August 2018	$1.119938	$1.119938
16 August 2018	$1.119871	$1.119871
15 August 2018	$1.119812	$1.119812
14 August 2018	$1.119740	$1.119740
13 August 2018	$1.119669	$1.119669
10 August 2018	$1.119499	$1.119499
09 August 2018	$1.119428	$1.119428
08 August 2018	$1.119371	$1.119371
07 August 2018	$1.119307	$1.119307
03 August 2018	$1.119067	$1.119067
02 August 2018	$1.119022	$1.119022
01 August 2018	$1.118958	$1.118958
31 July 2018	$1.118893	$1.118893
30 July 2018	$1.118832	$1.118832
27 July 2018	$1.118660	$1.118660
26 July 2018	$1.118603	$1.118603
25 July 2018	$1.118533	$1.118533
24 July 2018	$1.118457	$1.118457
23 July 2018	$1.118359	$1.118359
20 July 2018	$1.118167	$1.118167
19 July 2018	$1.118103	$1.118103
18 July 2018	$1.118042	$1.118042
17 July 2018	$1.117957	$1.117957
16 July 2018	$1.117878	$1.117878
13 July 2018	$1.117708	$1.117708
12 July 2018	$1.117657	$1.117657
11 July 2018	$1.117564	$1.117564
10 July 2018	$1.117477	$1.117477
09 July 2018	$1.117431	$1.117431
06 July 2018	$1.117262	$1.117262
05 July 2018	$1.117199	$1.117199
04 July 2018	$1.117131	$1.117131
03 July 2018	$1.117076	$1.117076
02 July 2018	$1.116995	$1.116995

2017 - 2018

Determined for	Buy	Sell
29 June 2018	$1.116795	$1.116795
28 June 2018	$1.116752	$1.116752
27 June 2018	$1.116693	$1.116693
26 June 2018	$1.116629	$1.116629
25 June 2018	$1.116575	$1.116575
22 June 2018	$1.116400	$1.116400
21 June 2018	$1.116324	$1.116324
20 June 2018	$1.116310	$1.116310
19 June 2018	$1.116299	$1.116299
18 June 2018	$1.116247	$1.116247
15 June 2018	$1.116070	$1.116070
14 June 2018	$1.116000	$1.116000
13 June 2018	$1.115940	$1.115940
12 June 2018	$1.115892	$1.115892
08 June 2018	$1.115665	$1.115665
07 June 2018	$1.115609	$1.115609
06 June 2018	$1.115563	$1.115563
05 June 2018	$1.115524	$1.115524
04 June 2018	$1.115503	$1.115503
01 June 2018	$1.115343	$1.115343
31 May 2018	$1.115296	$1.115296
30 May 2018	$1.115246	$1.115246
29 May 2018	$1.115245	$1.115245
25 May 2018	$1.115022	$1.115022
24 May 2018	$1.114965	$1.114965
23 May 2018	$1.114895	$1.114895
22 May 2018	$1.114850	$1.114850
21 May 2018	$1.114806	$1.114806
18 May 2018	$1.114635	$1.114635
17 May 2018	$1.114607	$1.114607
16 May 2018	$1.114587	$1.114587
15 May 2018	$1.114532	$1.114532
14 May 2018	$1.114445	$1.114445
11 May 2018	$1.114244	$1.114244
10 May 2018	$1.114159	$1.114159
09 May 2018	$1.114068	$1.114068
08 May 2018	$1.113968	$1.113968
07 May 2018	$1.113876	$1.113876
04 May 2018	$1.113670	$1.113670
03 May 2018	$1.113616	$1.113616
02 May 2018	$1.113566	$1.113566
01 May 2018	$1.113476	$1.113476
30 April 2018	$1.113393	$1.113393
27 April 2018	$1.113203	$1.113203
26 April 2018	$1.113128	$1.113128
24 April 2018	$1.112994	$1.112994
23 April 2018	$1.112926	$1.112926
20 April 2018	$1.112743	$1.112743
19 April 2018	$1.112681	$1.112681
18 April 2018	$1.112618	$1.112618
17 April 2018	$1.112524	$1.112524
16 April 2018	$1.112471	$1.112471
13 April 2018	$1.112325	$1.112325
12 April 2018	$1.112289	$1.112289
11 April 2018	$1.112247	$1.112247
10 April 2018	$1.112198	$1.112198
09 April 2018	$1.112123	$1.112123
06 April 2018	$1.111971	$1.111971
05 April 2018	$1.111895	$1.111895
04 April 2018	$1.111810	$1.111810
03 April 2018	$1.111802	$1.111802
29 March 2018	$1.111520	$1.111520
28 March 2018	$1.111482	$1.111482
27 March 2018	$1.111431	$1.111431
26 March 2018	$1.111371	$1.111371
23 March 2018	$1.111243	$1.111243
22 March 2018	$1.111202	$1.111202
21 March 2018	$1.111196	$1.111196
20 March 2018	$1.111155	$1.111155
19 March 2018	$1.111090	$1.111090
16 March 2018	$1.110931	$1.110931
15 March 2018	$1.110904	$1.110904
14 March 2018	$1.110877	$1.110877
13 March 2018	$1.110835	$1.110835
09 March 2018	$1.110668	$1.110668
08 March 2018	$1.110648	$1.110648
07 March 2018	$1.110643	$1.110643
06 March 2018	$1.110628	$1.110628
05 March 2018	$1.110620	$1.110620
02 March 2018	$1.110502	$1.110502
01 March 2018	$1.110466	$1.110466
28 February 2018	$1.110428	$1.110428
27 February 2018	$1.110383	$1.110383
26 February 2018	$1.110340	$1.110340
23 February 2018	$1.110199	$1.110199
22 February 2018	$1.110159	$1.110159
21 February 2018	$1.110134	$1.110134
20 February 2018	$1.110086	$1.110086
19 February 2018	$1.110035	$1.110035
16 February 2018	$1.109883	$1.109883
15 February 2018	$1.109841	$1.109841
14 February 2018	$1.109789	$1.109789
13 February 2018	$1.109735	$1.109735
12 February 2018	$1.109680	$1.109680
09 February 2018	$1.109538	$1.109538
08 February 2018	$1.109479	$1.109479
07 February 2018	$1.109420	$1.109420
06 February 2018	$1.109368	$1.109368
05 February 2018	$1.109312	$1.109312
02 February 2018	$1.109157	$1.109157
01 February 2018	$1.109107	$1.109107
31 January 2018	$1.109041	$1.109041
30 January 2018	$1.108990	$1.108990
29 January 2018	$1.108926	$1.108926
25 January 2018	$1.108712	$1.108712
24 January 2018	$1.108661	$1.108661
23 January 2018	$1.108597	$1.108597
22 January 2018	$1.108520	$1.108520
19 January 2018	$1.108357	$1.108357
18 January 2018	$1.108282	$1.108282
17 January 2018	$1.108227	$1.108227
16 January 2018	$1.108164	$1.108164
15 January 2018	$1.108116	$1.108116
12 January 2018	$1.107965	$1.107965
11 January 2018	$1.107912	$1.107912
10 January 2018	$1.107845	$1.107845
09 January 2018	$1.107790	$1.107790
08 January 2018	$1.107733	$1.107733
05 January 2018	$1.107567	$1.107567
04 January 2018	$1.107527	$1.107527
03 January 2018	$1.107489	$1.107489
02 January 2018	$1.107435	$1.107435
29 December 2017	$1.107213	$1.107213
28 December 2017	$1.107177	$1.107177
27 December 2017	$1.107123	$1.107123
22 December 2017	$1.106855	$1.106855
21 December 2017	$1.106802	$1.106802
20 December 2017	$1.106749	$1.106749
19 December 2017	$1.106715	$1.106715
18 December 2017	$1.106687	$1.106687
15 December 2017	$1.106571	$1.106571
14 December 2017	$1.106533	$1.106533
13 December 2017	$1.106487	$1.106487
12 December 2017	$1.106435	$1.106435
11 December 2017	$1.106401	$1.106401
08 December 2017	$1.106242	$1.106242
07 December 2017	$1.106192	$1.106192
06 December 2017	$1.106147	$1.106147
05 December 2017	$1.106092	$1.106092
04 December 2017	$1.106058	$1.106058
01 December 2017	$1.105915	$1.105915
30 November 2017	$1.105876	$1.105876
29 November 2017	$1.105847	$1.105847
28 November 2017	$1.105802	$1.105802
27 November 2017	$1.105749	$1.105749
24 November 2017	$1.105606	$1.105606
23 November 2017	$1.105575	$1.105575
22 November 2017	$1.105535	$1.105535
21 November 2017	$1.105489	$1.105489
20 November 2017	$1.105440	$1.105440
17 November 2017	$1.105288	$1.105288
16 November 2017	$1.105236	$1.105236
15 November 2017	$1.105211	$1.105211
14 November 2017	$1.105160	$1.105160
13 November 2017	$1.105109	$1.105109
10 November 2017	$1.104956	$1.104956
09 November 2017	$1.104916	$1.104916
08 November 2017	$1.104877	$1.104877
07 November 2017	$1.104832	$1.104832
06 November 2017	$1.104780	$1.104780
03 November 2017	$1.104629	$1.104629
02 November 2017	$1.104583	$1.104583
01 November 2017	$1.104538	$1.104538
31 October 2017	$1.104502	$1.104502
30 October 2017	$1.104445	$1.104445
27 October 2017	$1.104292	$1.104292
26 October 2017	$1.104241	$1.104241
25 October 2017	$1.104170	$1.104170
24 October 2017	$1.104122	$1.104122
23 October 2017	$1.104064	$1.104064
20 October 2017	$1.103913	$1.103913
19 October 2017	$1.103868	$1.103868
18 October 2017	$1.103811	$1.103811
17 October 2017	$1.103761	$1.103761
16 October 2017	$1.103703	$1.103703
13 October 2017	$1.103549	$1.103549
12 October 2017	$1.103498	$1.103498
11 October 2017	$1.103441	$1.103441
10 October 2017	$1.103389	$1.103389
09 October 2017	$1.103348	$1.103348
06 October 2017	$1.103201	$1.103201
05 October 2017	$1.103147	$1.103147
04 October 2017	$1.103098	$1.103098
03 October 2017	$1.103045	$1.103045
29 September 2017	$1.102833	$1.102833
28 September 2017	$1.102781	$1.102781
27 September 2017	$1.102729	$1.102729
26 September 2017	$1.102693	$1.102693
22 September 2017	$1.102488	$1.102488
21 September 2017	$1.102427	$1.102427
20 September 2017	$1.102384	$1.102384
19 September 2017	$1.102336	$1.102336
18 September 2017	$1.102270	$1.102270
15 September 2017	$1.102136	$1.102136
14 September 2017	$1.102093	$1.102093
13 September 2017	$1.102032	$1.102032
12 September 2017	$1.101978	$1.101978
11 September 2017	$1.101927	$1.101927
08 September 2017	$1.101786	$1.101786
07 September 2017	$1.101719	$1.101719
06 September 2017	$1.101686	$1.101686
05 September 2017	$1.101636	$1.101636
04 September 2017	$1.101580	$1.101580
01 September 2017	$1.101448	$1.101448
31 August 2017	$1.101421	$1.101421
30 August 2017	$1.101371	$1.101371
29 August 2017	$1.101322	$1.101322
28 August 2017	$1.101280	$1.101280
25 August 2017	$1.101159	$1.101159
24 August 2017	$1.101114	$1.101114
23 August 2017	$1.101077	$1.101077
22 August 2017	$1.101041	$1.101041
21 August 2017	$1.101016	$1.101016
18 August 2017	$1.100873	$1.100873
17 August 2017	$1.100834	$1.100834
16 August 2017	$1.100791	$1.100791
15 August 2017	$1.100754	$1.100754
14 August 2017	$1.100709	$1.100709
11 August 2017	$1.100571	$1.100571
10 August 2017	$1.100523	$1.100523
09 August 2017	$1.100479	$1.100479
08 August 2017	$1.100446	$1.100446
04 August 2017	$1.100261	$1.100261
03 August 2017	$1.100213	$1.100213
02 August 2017	$1.100178	$1.100178
01 August 2017	$1.100134	$1.100134
31 July 2017	$1.100090	$1.100090
28 July 2017	$1.099957	$1.099957
27 July 2017	$1.099910	$1.099910
26 July 2017	$1.099861	$1.099861
25 July 2017	$1.099819	$1.099819
24 July 2017	$1.099779	$1.099779
21 July 2017	$1.099633	$1.099633
20 July 2017	$1.099578	$1.099578
19 July 2017	$1.099532	$1.099532
18 July 2017	$1.099490	$1.099490
17 July 2017	$1.099435	$1.099435
14 July 2017	$1.099298	$1.099298
13 July 2017	$1.099246	$1.099246
12 July 2017	$1.099202	$1.099202
11 July 2017	$1.099153	$1.099153
10 July 2017	$1.099107	$1.099107
07 July 2017	$1.098960	$1.098960
06 July 2017	$1.098913	$1.098913
05 July 2017	$1.098863	$1.098863
04 July 2017	$1.098809	$1.098809
03 July 2017	$1.098757	$1.098757

2016 - 2017

Determined for	Buy	Sell
30 June 2017	$1.098619	$1.098619
29 June 2017	$1.098573	$1.098573
28 June 2017	$1.098515	$1.098515
27 June 2017	$1.098481	$1.098481
26 June 2017	$1.098427	$1.098427
23 June 2017	$1.098126	$1.098126
22 June 2017	$1.098086	$1.098086
21 June 2017	$1.098033	$1.098033
20 June 2017	$1.097982	$1.097982
19 June 2017	$1.097936	$1.097936
16 June 2017	$1.097797	$1.097797
15 June 2017	$1.097745	$1.097745
14 June 2017	$1.097697	$1.097697
13 June 2017	$1.097652	$1.097652
09 June 2017	$1.097451	$1.097451
08 June 2017	$1.097397	$1.097397
07 June 2017	$1.097338	$1.097338
06 June 2017	$1.097301	$1.097301
05 June 2017	$1.097251	$1.097251
02 June 2017	$1.097100	$1.097100
01 June 2017	$1.097047	$1.097047
31 May 2017	$1.096997	$1.096997
30 May 2017	$1.096937	$1.096937
29 May 2017	$1.096887	$1.096887
26 May 2017	$1.096735	$1.096735
25 May 2017	$1.096687	$1.096687
24 May 2017	$1.096635	$1.096635
23 May 2017	$1.096578	$1.096578
22 May 2017	$1.096520	$1.096520
19 May 2017	$1.096366	$1.096366
18 May 2017	$1.096306	$1.096306
17 May 2017	$1.096261	$1.096261
16 May 2017	$1.096216	$1.096216
15 May 2017	$1.096163	$1.096163
12 May 2017	$1.096007	$1.096007
11 May 2017	$1.095955	$1.095955
10 May 2017	$1.095894	$1.095894
09 May 2017	$1.095849	$1.095849
08 May 2017	$1.095793	$1.095793
05 May 2017	$1.095640	$1.095640
04 May 2017	$1.095583	$1.095583
03 May 2017	$1.095528	$1.095528
02 May 2017	$1.095456	$1.095456
01 May 2017	$1.095410	$1.095410
28 April 2017	$1.095248	$1.095248
27 April 2017	$1.095195	$1.095195
26 April 2017	$1.095138	$1.095138
24 April 2017	$1.095026	$1.095026
21 April 2017	$1.094872	$1.094872
20 April 2017	$1.094820	$1.094820
19 April 2017	$1.094763	$1.094763
18 April 2017	$1.094691	$1.094691
13 April 2017	$1.094422	$1.094422
12 April 2017	$1.094354	$1.094354
11 April 2017	$1.094301	$1.094301
10 April 2017	$1.094238	$1.094238
07 April 2017	$1.094052	$1.094052
06 April 2017	$1.093994	$1.093994
05 April 2017	$1.093934	$1.093934
04 April 2017	$1.093888	$1.093888
03 April 2017	$1.093828	$1.093828
31 March 2017	$1.093673	$1.093673
30 March 2017	$1.093619	$1.093619
29 March 2017	$1.093565	$1.093565
28 March 2017	$1.093510	$1.093510
27 March 2017	$1.093455	$1.093455
24 March 2017	$1.093285	$1.093285
23 March 2017	$1.093229	$1.093229
22 March 2017	$1.093171	$1.093171
21 March 2017	$1.093116	$1.093116
20 March 2017	$1.093061	$1.093061
17 March 2017	$1.092890	$1.092890
16 March 2017	$1.092835	$1.092835
15 March 2017	$1.092779	$1.092779
14 March 2017	$1.092725	$1.092725
10 March 2017	$1.092506	$1.092506
09 March 2017	$1.092451	$1.092451
08 March 2017	$1.092402	$1.092402
07 March 2017	$1.092357	$1.092357
06 March 2017	$1.092307	$1.092307
03 March 2017	$1.092144	$1.092144
02 March 2017	$1.092096	$1.092096
01 March 2017	$1.092042	$1.092042
28 February 2017	$1.092003	$1.092003
27 February 2017	$1.091950	$1.091950
24 February 2017	$1.091794	$1.091794
23 February 2017	$1.091733	$1.091733
22 February 2017	$1.091673	$1.091673
21 February 2017	$1.091617	$1.091617
20 February 2017	$1.091571	$1.091571
17 February 2017	$1.091407	$1.091407
16 February 2017	$1.091354	$1.091354
15 February 2017	$1.091303	$1.091303
14 February 2017	$1.091251	$1.091251
13 February 2017	$1.091195	$1.091195
10 February 2017	$1.091037	$1.091037
09 February 2017	$1.090983	$1.090983
08 February 2017	$1.090920	$1.090920
07 February 2017	$1.090867	$1.090867
06 February 2017	$1.090811	$1.090811
03 February 2017	$1.090643	$1.090643
02 February 2017	$1.090588	$1.090588
01 February 2017	$1.090532	$1.090532
31 January 2017	$1.090482	$1.090482
30 January 2017	$1.090418	$1.090418
27 January 2017	$1.090246	$1.090246
25 January 2017	$1.090128	$1.090128
24 January 2017	$1.090059	$1.090059
23 January 2017	$1.089998	$1.089998
20 January 2017	$1.089831	$1.089831
19 January 2017	$1.089772	$1.089772
18 January 2017	$1.089720	$1.089720
17 January 2017	$1.089657	$1.089657
16 January 2017	$1.089600	$1.089600
13 January 2017	$1.089438	$1.089438
12 January 2017	$1.089372	$1.089372
11 January 2017	$1.089303	$1.089303
10 January 2017	$1.089249	$1.089249
09 January 2017	$1.089190	$1.089190
06 January 2017	$1.089011	$1.089011
05 January 2017	$1.088942	$1.088942
04 January 2017	$1.088882	$1.088882
03 January 2017	$1.088812	$1.088812
30 December 2016	$1.088570	$1.088570
29 December 2016	$1.088526	$1.088526
28 December 2016	$1.088467	$1.088467
23 December 2016	$1.088210	$1.088210
22 December 2016	$1.088158	$1.088158
21 December 2016	$1.088097	$1.088097
20 December 2016	$1.088048	$1.088048
19 December 2016	$1.088007	$1.088007
16 December 2016	$1.087848	$1.087848
15 December 2016	$1.087810	$1.087810
14 December 2016	$1.087763	$1.087763
13 December 2016	$1.087707	$1.087707
12 December 2016	$1.087648	$1.087648
09 December 2016	$1.087484	$1.087484
08 December 2016	$1.087418	$1.087418
07 December 2016	$1.087354	$1.087354
06 December 2016	$1.087307	$1.087307
05 December 2016	$1.087254	$1.087254
02 December 2016	$1.087092	$1.087092
01 December 2016	$1.087032	$1.087032
30 November 2016	$1.086975	$1.086975
29 November 2016	$1.086927	$1.086927
28 November 2016	$1.086871	$1.086871
17 November 2016	$1.086267	$1.086267
16 November 2016	$1.086212	$1.086212
15 November 2016	$1.086184	$1.086184
14 November 2016	$1.086128	$1.086128
11 November 2016	$1.085956	$1.085956
10 November 2016	$1.085905	$1.085905
09 November 2016	$1.085853	$1.085853
08 November 2016	$1.085797	$1.085797
07 November 2016	$1.085742	$1.085742
04 November 2016	$1.085583	$1.085583
03 November 2016	$1.085524	$1.085524
02 November 2016	$1.085465	$1.085465
31 October 2016	$1.085375	$1.085375
28 October 2016	$1.085190	$1.085190
27 October 2016	$1.085122	$1.085122
26 October 2016	$1.085099	$1.085099
25 October 2016	$1.085038	$1.085038
24 October 2016	$1.084977	$1.084977
21 October 2016	$1.084816	$1.084816
20 October 2016	$1.084734	$1.084734
19 October 2016	$1.084676	$1.084676
18 October 2016	$1.084622	$1.084622
17 October 2016	$1.084565	$1.084565
14 October 2016	$1.084403	$1.084403
13 October 2016	$1.084347	$1.084347
12 October 2016	$1.084278	$1.084278
11 October 2016	$1.084246	$1.084246
10 October 2016	$1.084200	$1.084200
07 October 2016	$1.084047	$1.084047
06 October 2016	$1.083991	$1.083991
05 October 2016	$1.083959	$1.083959
04 October 2016	$1.083931	$1.083931
30 September 2016	$1.083714	$1.083714
29 September 2016	$1.083658	$1.083658
28 September 2016	$1.083601	$1.083601
27 September 2016	$1.083540	$1.083540
23 September 2016	$1.083343	$1.083343
22 September 2016	$1.083289	$1.083289
21 September 2016	$1.083235	$1.083235
20 September 2016	$1.083184	$1.083184
19 September 2016	$1.083129	$1.083129
16 September 2016	$1.082971	$1.082971
15 September 2016	$1.082911	$1.082911
14 September 2016	$1.082855	$1.082855
13 September 2016	$1.082835	$1.082835
12 September 2016	$1.082779	$1.082779
09 September 2016	$1.082633	$1.082633
08 September 2016	$1.082588	$1.082588
07 September 2016	$1.082533	$1.082533
06 September 2016	$1.082480	$1.082480
05 September 2016	$1.082424	$1.082424
02 September 2016	$1.082260	$1.082260
01 September 2016	$1.082205	$1.082205
31 August 2016	$1.082204	$1.082204
30 August 2016	$1.082148	$1.082148
29 August 2016	$1.082093	$1.082093
26 August 2016	$1.081940	$1.081940
25 August 2016	$1.081888	$1.081888
24 August 2016	$1.081829	$1.081829
23 August 2016	$1.081767	$1.081767
22 August 2016	$1.081710	$1.081710
19 August 2016	$1.081537	$1.081537
18 August 2016	$1.081472	$1.081472
17 August 2016	$1.081406	$1.081406
16 August 2016	$1.081343	$1.081343
15 August 2016	$1.081292	$1.081292
12 August 2016	$1.081132	$1.081132
11 August 2016	$1.081073	$1.081073
10 August 2016	$1.080997	$1.080997
09 August 2016	$1.080924	$1.080924
08 August 2016	$1.080853	$1.080853
05 August 2016	$1.080706	$1.080706
04 August 2016	$1.080645	$1.080645
03 August 2016	$1.080591	$1.080591
02 August 2016	$1.080438	$1.080438
29 July 2016	$1.080187	$1.080187
28 July 2016	$1.080108	$1.080108
27 July 2016	$1.080024	$1.080024
26 July 2016	$1.079977	$1.079977
25 July 2016	$1.079901	$1.079901
22 July 2016	$1.079717	$1.079717
21 July 2016	$1.079636	$1.079636
20 July 2016	$1.079551	$1.079551
19 July 2016	$1.079475	$1.079475
18 July 2016	$1.079392	$1.079392
15 July 2016	$1.079208	$1.079208
14 July 2016	$1.079147	$1.079147
13 July 2016	$1.079068	$1.079068
12 July 2016	$1.079006	$1.079006
11 July 2016	$1.078949	$1.078949
08 July 2016	$1.078799	$1.078799
07 July 2016	$1.078744	$1.078744
06 July 2016	$1.078688	$1.078688
05 July 2016	$1.078616	$1.078616
04 July 2016	$1.078574	$1.078574
01 July 2016	$1.078405	$1.078405

2015 - 2016

Determined for	Buy	Sell
30 June 2016	$1.078337	$1.078337
29 June 2016	$1.078297	$1.078297
28 June 2016	$1.078246	$1.078246
27 June 2016	$1.078211	$1.078211
24 June 2016	$1.077950	$1.077950
23 June 2016	$1.077888	$1.077888
22 June 2016	$1.077837	$1.077837
21 June 2016	$1.077788	$1.077788
20 June 2016	$1.077750	$1.077750
17 June 2016	$1.077628	$1.077628
16 June 2016	$1.077571	$1.077571
15 June 2016	$1.077491	$1.077491
14 June 2016	$1.077397	$1.077397
10 June 2016	$1.077251	$1.077251
09 June 2016	$1.077192	$1.077192
08 June 2016	$1.077153	$1.077153
07 June 2016	$1.077130	$1.077130
06 June 2016	$1.077073	$1.077073
03 June 2016	$1.076915	$1.076915
02 June 2016	$1.076868	$1.076868
01 June 2016	$1.076824	$1.076824
31 May 2016	$1.076777	$1.076777
30 May 2016	$1.076721	$1.076721
27 May 2016	$1.076572	$1.076572
26 May 2016	$1.076384	$1.076384
25 May 2016	$1.076319	$1.076319
24 May 2016	$1.076256	$1.076256
23 May 2016	$1.076199	$1.076199
20 May 2016	$1.076052	$1.076052
19 May 2016	$1.075987	$1.075987
18 May 2016	$1.075942	$1.075942
17 May 2016	$1.075909	$1.075909
16 May 2016	$1.075862	$1.075862
13 May 2016	$1.075689	$1.075689
12 May 2016	$1.075634	$1.075634
11 May 2016	$1.075562	$1.075562
10 May 2016	$1.075520	$1.075520
09 May 2016	$1.075471	$1.075471
06 May 2016	$1.075249	$1.075249
05 May 2016	$1.075152	$1.075152
04 May 2016	$1.075089	$1.075089
03 May 2016	$1.074824	$1.074824
02 May 2016	$1.074743	$1.074743
29 April 2016	$1.074520	$1.074520
28 April 2016	$1.074460	$1.074460
27 April 2016	$1.074128	$1.074128
26 April 2016	$1.074062	$1.074062
22 April 2016	$1.073813	$1.073813
21 April 2016	$1.073743	$1.073743
20 April 2016	$1.073690	$1.073690
19 April 2016	$1.073610	$1.073610
18 April 2016	$1.073556	$1.073556
15 April 2016	$1.073371	$1.073371
14 April 2016	$1.073327	$1.073327
13 April 2016	$1.073279	$1.073279
12 April 2016	$1.073221	$1.073221
11 April 2016	$1.073148	$1.073148
08 April 2016	$1.072983	$1.072983
07 April 2016	$1.072888	$1.072888
06 April 2016	$1.072825	$1.072825
05 April 2016	$1.072742	$1.072742
04 April 2016	$1.072674	$1.072674
01 April 2016	$1.072499	$1.072499
31 March 2016	$1.072428	$1.072428
30 March 2016	$1.072361	$1.072361
29 March 2016	$1.072304	$1.072304
24 March 2016	$1.071987	$1.071987
23 March 2016	$1.071916	$1.071916
22 March 2016	$1.071852	$1.071852
21 March 2016	$1.071795	$1.071795
18 March 2016	$1.071593	$1.071593
17 March 2016	$1.071527	$1.071527
16 March 2016	$1.071460	$1.071460
15 March 2016	$1.071395	$1.071395
11 March 2016	$1.071157	$1.071157
10 March 2016	$1.071105	$1.071105
09 March 2016	$1.071047	$1.071047
08 March 2016	$1.070980	$1.070980
07 March 2016	$1.070939	$1.070939
04 March 2016	$1.070770	$1.070770
03 March 2016	$1.070725	$1.070725
02 March 2016	$1.070690	$1.070690
01 March 2016	$1.070643	$1.070643
29 February 2016	$1.070581	$1.070581
26 February 2016	$1.070404	$1.070404
25 February 2016	$1.070343	$1.070343
24 February 2016	$1.070294	$1.070294
23 February 2016	$1.070232	$1.070232
22 February 2016	$1.070172	$1.070172
19 February 2016	$1.069987	$1.069987
18 February 2016	$1.069918	$1.069918
17 February 2016	$1.069860	$1.069860
16 February 2016	$1.069804	$1.069804
15 February 2016	$1.069724	$1.069724
12 February 2016	$1.069544	$1.069544
11 February 2016	$1.069466	$1.069466
10 February 2016	$1.069398	$1.069398
09 February 2016	$1.069321	$1.069321
08 February 2016	$1.069272	$1.069272
05 February 2016	$1.069070	$1.069070
04 February 2016	$1.069003	$1.069003
03 February 2016	$1.068949	$1.068949
02 February 2016	$1.068893	$1.068893
01 February 2016	$1.068835	$1.068835
29 January 2016	$1.068615	$1.068615
28 January 2016	$1.068544	$1.068544
27 January 2016	$1.068501	$1.068501
25 January 2016	$1.068372	$1.068372
22 January 2016	$1.068177	$1.068177
21 January 2016	$1.068116	$1.068116
20 January 2016	$1.068032	$1.068032
19 January 2016	$1.067960	$1.067960
18 January 2016	$1.067890	$1.067890
15 January 2016	$1.067647	$1.067647
14 January 2016	$1.067586	$1.067586
13 January 2016	$1.067513	$1.067513
12 January 2016	$1.067429	$1.067429
11 January 2016	$1.067371	$1.067371
08 January 2016	$1.067196	$1.067196
07 January 2016	$1.067126	$1.067126
06 January 2016	$1.067057	$1.067057
05 January 2016	$1.066986	$1.066986
04 January 2016	$1.066899	$1.066899
31 December 2015	$1.066588	$1.066588
30 December 2015	$1.066523	$1.066523
29 December 2015	$1.066459	$1.066459
24 December 2015	$1.066124	$1.066124
23 December 2015	$1.066067	$1.066067
22 December 2015	$1.066018	$1.066018
21 December 2015	$1.065951	$1.065951
18 December 2015	$1.065746	$1.065746
17 December 2015	$1.065679	$1.065679
16 December 2015	$1.065617	$1.065617
15 December 2015	$1.065537	$1.065537
14 December 2015	$1.065493	$1.065493
11 December 2015	$1.065282	$1.065282
10 December 2015	$1.065225	$1.065225
09 December 2015	$1.065228	$1.065228
08 December 2015	$1.065175	$1.065175
07 December 2015	$1.065093	$1.065093
04 December 2015	$1.064930	$1.064930
03 December 2015	$1.064879	$1.064879
02 December 2015	$1.064846	$1.064846
01 December 2015	$1.064790	$1.064790
30 November 2015	$1.064727	$1.064727
27 November 2015	$1.064534	$1.064534
26 November 2015	$1.064464	$1.064464
25 November 2015	$1.064409	$1.064409
24 November 2015	$1.064362	$1.064362
23 November 2015	$1.064318	$1.064318
20 November 2015	$1.064133	$1.064133
19 November 2015	$1.064070	$1.064070
18 November 2015	$1.064023	$1.064023
17 November 2015	$1.063974	$1.063974
16 November 2015	$1.063924	$1.063924
13 November 2015	$1.063701	$1.063701
12 November 2015	$1.063734	$1.063734
11 November 2015	$1.063678	$1.063678
10 November 2015	$1.063623	$1.063623
09 November 2015	$1.063566	$1.063566
06 November 2015	$1.063405	$1.063405
05 November 2015	$1.063341	$1.063341
04 November 2015	$1.063294	$1.063294
02 November 2015	$1.063267	$1.063267
30 October 2015	$1.063088	$1.063088
29 October 2015	$1.063033	$1.063033
28 October 2015	$1.062910	$1.062910
27 October 2015	$1.062840	$1.062840
26 October 2015	$1.062773	$1.062773
23 October 2015	$1.062586	$1.062586
22 October 2015	$1.062513	$1.062513
21 October 2015	$1.062448	$1.062448
20 October 2015	$1.062425	$1.062425
19 October 2015	$1.062367	$1.062367
16 October 2015	$1.062171	$1.062171
15 October 2015	$1.062088	$1.062088
14 October 2015	$1.062031	$1.062031
13 October 2015	$1.061909	$1.061909
12 October 2015	$1.061852	$1.061852
09 October 2015	$1.061676	$1.061676
08 October 2015	$1.061612	$1.061612
07 October 2015	$1.061573	$1.061573
06 October 2015	$1.061519	$1.061519
01 October 2015	$1.061211	$1.061211
30 September 2015	$1.061132	$1.061132
29 September 2015	$1.061061	$1.061061
25 September 2015	$1.060823	$1.060823
24 September 2015	$1.060751	$1.060751
23 September 2015	$1.060700	$1.060700
22 September 2015	$1.060641	$1.060641
21 September 2015	$1.060575	$1.060575
18 September 2015	$1.060402	$1.060402
17 September 2015	$1.060334	$1.060334
16 September 2015	$1.060271	$1.060271
15 September 2015	$1.060203	$1.060203
14 September 2015	$1.060152	$1.060152
11 September 2015	$1.059960	$1.059960
10 September 2015	$1.059898	$1.059898
09 September 2015	$1.059866	$1.059866
08 September 2015	$1.059806	$1.059806
07 September 2015	$1.059768	$1.059768
04 September 2015	$1.059600	$1.059600
03 September 2015	$1.059543	$1.059543
02 September 2015	$1.059505	$1.059505
01 September 2015	$1.059461	$1.059461
31 August 2015	$1.059379	$1.059379
28 August 2015	$1.059218	$1.059218
27 August 2015	$1.059167	$1.059167
26 August 2015	$1.059113	$1.059113
25 August 2015	$1.059060	$1.059060
24 August 2015	$1.058990	$1.058990
21 August 2015	$1.058762	$1.058762
20 August 2015	$1.058695	$1.058695
19 August 2015	$1.058628	$1.058628
18 August 2015	$1.058562	$1.058562
17 August 2015	$1.058496	$1.058496
14 August 2015	$1.058297	$1.058297
13 August 2015	$1.058234	$1.058234
12 August 2015	$1.058174	$1.058174
11 August 2015	$1.058115	$1.058115
10 August 2015	$1.058053	$1.058053
07 August 2015	$1.057861	$1.057861
06 August 2015	$1.057798	$1.057798
05 August 2015	$1.057744	$1.057744
04 August 2015	$1.057715	$1.057715
31 July 2015	$1.057427	$1.057427
30 July 2015	$1.057382	$1.057382
29 July 2015	$1.057334	$1.057334
28 July 2015	$1.057285	$1.057285
27 July 2015	$1.057212	$1.057212
24 July 2015	$1.057009	$1.057009
23 July 2015	$1.056935	$1.056935
22 July 2015	$1.056876	$1.056876
21 July 2015	$1.056784	$1.056784
20 July 2015	$1.056745	$1.056745
17 July 2015	$1.056580	$1.056580
16 July 2015	$1.056515	$1.056515
15 July 2015	$1.056433	$1.056433
14 July 2015	$1.056370	$1.056370
13 July 2015	$1.056309	$1.056309
10 July 2015	$1.056133	$1.056133
09 July 2015	$1.056082	$1.056082
08 July 2015	$1.056025	$1.056025
07 July 2015	$1.055978	$1.055978
06 July 2015	$1.055906	$1.055906
03 July 2015	$1.055680	$1.055680
02 July 2015	$1.055623	$1.055623
01 July 2015	$1.055587	$1.055587

2014 - 2015

Determined for	Buy	Sell
30 June 2015	$1.055518	$1.055518
29 June 2015	$1.055481	$1.055481
26 June 2015	$1.055268	$1.055268
25 June 2015	$1.055191	$1.055191
24 June 2015	$1.055147	$1.055147
23 June 2015	$1.055107	$1.055107
22 June 2015	$1.055048	$1.055048
19 June 2015	$1.054885	$1.054885
18 June 2015	$1.054812	$1.054812
17 June 2015	$1.054739	$1.054739
16 June 2015	$1.054678	$1.054678
15 June 2015	$1.054611	$1.054611
12 June 2015	$1.054422	$1.054422
11 June 2015	$1.054361	$1.054361
10 June 2015	$1.054320	$1.054320
09 June 2015	$1.054269	$1.054269
05 June 2015	$1.054039	$1.054039
04 June 2015	$1.053982	$1.053982
03 June 2015	$1.053940	$1.053940
02 June 2015	$1.053887	$1.053887
01 June 2015	$1.053823	$1.053823
29 May 2015	$1.053629	$1.053629
28 May 2015	$1.053560	$1.053560
27 May 2015	$1.053502	$1.053502
26 May 2015	$1.053444	$1.053444
25 May 2015	$1.053394	$1.053394
22 May 2015	$1.053203	$1.053203
21 May 2015	$1.053139	$1.053139
20 May 2015	$1.053087	$1.053087
19 May 2015	$1.053033	$1.053033
18 May 2015	$1.052979	$1.052979
15 May 2015	$1.052773	$1.052773
14 May 2015	$1.052702	$1.052702
13 May 2015	$1.052644	$1.052644
12 May 2015	$1.052587	$1.052587
11 May 2015	$1.052545	$1.052545
08 May 2015	$1.052343	$1.052343
07 May 2015	$1.052277	$1.052277
06 May 2015	$1.052248	$1.052248
05 May 2015	$1.052128	$1.052128
04 May 2015	$1.052058	$1.052058
01 May 2015	$1.051837	$1.051837
30 April 2015	$1.051722	$1.051722
29 April 2015	$1.051667	$1.051667
28 April 2015	$1.051606	$1.051606
27 April 2015	$1.051541	$1.051541
24 April 2015	$1.051338	$1.051338
23 April 2015	$1.051263	$1.051263
22 April 2015	$1.051221	$1.051221
21 April 2015	$1.051170	$1.051170
20 April 2015	$1.051080	$1.051080
17 April 2015	$1.050884	$1.050884
16 April 2015	$1.050873	$1.050873
15 April 2015	$1.050811	$1.050811
14 April 2015	$1.050750	$1.050750
13 April 2015	$1.050674	$1.050674
10 April 2015	$1.050509	$1.050509
09 April 2015	$1.050451	$1.050451
08 April 2015	$1.050378	$1.050378
07 April 2015	$1.050479	$1.050479
02 April 2015	$1.050122	$1.050122
01 April 2015	$1.050035	$1.050035
31 March 2015	$1.049928	$1.049928
30 March 2015	$1.049841	$1.049841
27 March 2015	$1.049648	$1.049648
26 March 2015	$1.049577	$1.049577
25 March 2015	$1.049499	$1.049499
24 March 2015	$1.049398	$1.049398
23 March 2015	$1.049318	$1.049318
20 March 2015	$1.049099	$1.049099
19 March 2015	$1.049048	$1.049048
18 March 2015	$1.048916	$1.048916
17 March 2015	$1.048840	$1.048840
16 March 2015	$1.048771	$1.048771
13 March 2015	$1.048572	$1.048572
12 March 2015	$1.048504	$1.048504
11 March 2015	$1.048429	$1.048429
10 March 2015	$1.048360	$1.048360
06 March 2015	$1.048086	$1.048086
05 March 2015	$1.048015	$1.048015
04 March 2015	$1.047948	$1.047948
03 March 2015	$1.048001	$1.048001
02 March 2015	$1.047912	$1.047912
27 February 2015	$1.047667	$1.047667
26 February 2015	$1.047589	$1.047589
25 February 2015	$1.047536	$1.047536
24 February 2015	$1.047482	$1.047482
23 February 2015	$1.047413	$1.047413
20 February 2015	$1.047200	$1.047200
19 February 2015	$1.047134	$1.047134
18 February 2015	$1.047067	$1.047067
17 February 2015	$1.047019	$1.047019
16 February 2015	$1.046936	$1.046936
13 February 2015	$1.046728	$1.046728
12 February 2015	$1.046555	$1.046555
11 February 2015	$1.046495	$1.046495
10 February 2015	$1.046418	$1.046418
09 February 2015	$1.046355	$1.046355
06 February 2015	$1.046162	$1.046162
05 February 2015	$1.046089	$1.046089
04 February 2015	$1.046053	$1.046053
03 February 2015	$1.045810	$1.045810
02 February 2015	$1.045712	$1.045712
30 January 2015	$1.045401	$1.045401
29 January 2015	$1.045247	$1.045247
28 January 2015	$1.045139	$1.045139
27 January 2015	$1.045042	$1.045042
23 January 2015	$1.044718	$1.044718
22 January 2015	$1.044629	$1.044629
21 January 2015	$1.044430	$1.044430
20 January 2015	$1.044349	$1.044349
19 January 2015	$1.044275	$1.044275
16 January 2015	$1.044076	$1.044076
15 January 2015	$1.043982	$1.043982
14 January 2015	$1.043882	$1.043882
13 January 2015	$1.043817	$1.043817
12 January 2015	$1.043733	$1.043733
09 January 2015	$1.043505	$1.043505
08 January 2015	$1.043431	$1.043431
07 January 2015	$1.043370	$1.043370
06 January 2015	$1.043276	$1.043276
05 January 2015	$1.043208	$1.043208
02 January 2015	$1.042984	$1.042984
31 December 2014	$1.042817	$1.042817
30 December 2014	$1.042738	$1.042738
29 December 2014	$1.042667	$1.042667
24 December 2014	$1.042305	$1.042305
23 December 2014	$1.042238	$1.042238
22 December 2014	$1.042160	$1.042160
19 December 2014	$1.041936	$1.041936
18 December 2014	$1.041869	$1.041869
17 December 2014	$1.041814	$1.041814
16 December 2014	$1.041742	$1.041742
15 December 2014	$1.041665	$1.041665
12 December 2014	$1.041440	$1.041440
11 December 2014	$1.041380	$1.041380
10 December 2014	$1.041296	$1.041296
09 December 2014	$1.041228	$1.041228
08 December 2014	$1.041160	$1.041160
05 December 2014	$1.040933	$1.040933
04 December 2014	$1.040873	$1.040873
03 December 2014	$1.040788	$1.040788
02 December 2014	$1.040714	$1.040714
01 December 2014	$1.040641	$1.040641
28 November 2014	$1.040417	$1.040417
27 November 2014	$1.040343	$1.040343
26 November 2014	$1.040261	$1.040261
25 November 2014	$1.040188	$1.040188
24 November 2014	$1.040110	$1.040110
21 November 2014	$1.039880	$1.039880
20 November 2014	$1.039795	$1.039795
19 November 2014	$1.039715	$1.039715
18 November 2014	$1.039627	$1.039627
17 November 2014	$1.039547	$1.039547
14 November 2014	$1.039308	$1.039308
13 November 2014	$1.039221	$1.039221
12 November 2014	$1.039167	$1.039167
11 November 2014	$1.039107	$1.039107
10 November 2014	$1.039031	$1.039031
07 November 2014	$1.038812	$1.038812
06 November 2014	$1.038750	$1.038750
05 November 2014	$1.038676	$1.038676
03 November 2014	$1.038527	$1.038527
31 October 2014	$1.038298	$1.038298
30 October 2014	$1.038229	$1.038229
29 October 2014	$1.038157	$1.038157
28 October 2014	$1.038083	$1.038083
27 October 2014	$1.038020	$1.038020
24 October 2014	$1.037808	$1.037808
23 October 2014	$1.037730	$1.037730
22 October 2014	$1.037661	$1.037661
21 October 2014	$1.037601	$1.037601
20 October 2014	$1.037530	$1.037530
17 October 2014	$1.037316	$1.037316
16 October 2014	$1.037254	$1.037254
15 October 2014	$1.037172	$1.037172
14 October 2014	$1.037100	$1.037100
13 October 2014	$1.037048	$1.037048
10 October 2014	$1.036825	$1.036825
09 October 2014	$1.036752	$1.036752
08 October 2014	$1.036682	$1.036682
07 October 2014	$1.036606	$1.036606
03 October 2014	$1.036322	$1.036322
02 October 2014	$1.036254	$1.036254
01 October 2014	$1.036177	$1.036177
30 September 2014	$1.036085	$1.036085
26 September 2014	$1.035817	$1.035817
25 September 2014	$1.035761	$1.035761
24 September 2014	$1.035709	$1.035709
23 September 2014	$1.035645	$1.035645
22 September 2014	$1.035576	$1.035576
19 September 2014	$1.035365	$1.035365
18 September 2014	$1.035296	$1.035296
17 September 2014	$1.035232	$1.035232
16 September 2014	$1.035164	$1.035164
15 September 2014	$1.035091	$1.035091
12 September 2014	$1.034881	$1.034881
11 September 2014	$1.034817	$1.034817
10 September 2014	$1.034743	$1.034743
09 September 2014	$1.034673	$1.034673
08 September 2014	$1.034605	$1.034605
05 September 2014	$1.034397	$1.034397
04 September 2014	$1.034327	$1.034327
03 September 2014	$1.034258	$1.034258
02 September 2014	$1.034190	$1.034190
01 September 2014	$1.034117	$1.034117
29 August 2014	$1.033908	$1.033908
28 August 2014	$1.033836	$1.033836
27 August 2014	$1.033767	$1.033767
26 August 2014	$1.033701	$1.033701
25 August 2014	$1.033628	$1.033628
22 August 2014	$1.033415	$1.033415
21 August 2014	$1.033351	$1.033351
20 August 2014	$1.033284	$1.033284
19 August 2014	$1.033206	$1.033206
18 August 2014	$1.033133	$1.033133
15 August 2014	$1.032920	$1.032920
14 August 2014	$1.032848	$1.032848
13 August 2014	$1.032802	$1.032802
12 August 2014	$1.032733	$1.032733
11 August 2014	$1.032676	$1.032676
08 August 2014	$1.032455	$1.032455
07 August 2014	$1.032377	$1.032377
06 August 2014	$1.032304	$1.032304
05 August 2014	$1.032236	$1.032236
01 August 2014	$1.031962	$1.031962
31 July 2014	$1.031891	$1.031891
30 July 2014	$1.031819	$1.031819
29 July 2014	$1.031727	$1.031727
28 July 2014	$1.031682	$1.031682
25 July 2014	$1.031474	$1.031474
24 July 2014	$1.031404	$1.031404
23 July 2014	$1.031336	$1.031336
22 July 2014	$1.031265	$1.031265
21 July 2014	$1.031195	$1.031195
18 July 2014	$1.030979	$1.030979
17 July 2014	$1.030907	$1.030907
16 July 2014	$1.030837	$1.030837
15 July 2014	$1.030766	$1.030766
14 July 2014	$1.030698	$1.030698
11 July 2014	$1.030491	$1.030491
10 July 2014	$1.030409	$1.030409
09 July 2014	$1.030352	$1.030352
08 July 2014	$1.030279	$1.030279
07 July 2014	$1.030179	$1.030179
04 July 2014	$1.029969	$1.029969
03 July 2014	$1.029892	$1.029892
02 July 2014	$1.029823	$1.029823
01 July 2014	$1.029750	$1.029750

2013 - 2014

Determined for	Buy	Sell
30 June 2014	$1.029674	$1.029674
27 June 2014	$1.029458	$1.029458
26 June 2014	$1.029388	$1.029388
25 June 2014	$1.029310	$1.029310
24 June 2014	$1.029245	$1.029245
23 June 2014	$1.029180	$1.029180
20 June 2014	$1.028972	$1.028972
19 June 2014	$1.028897	$1.028897
18 June 2014	$1.028828	$1.028828
17 June 2014	$1.028760	$1.028760
16 June 2014	$1.028689	$1.028689
13 June 2014	$1.028475	$1.028475
12 June 2014	$1.028409	$1.028409
11 June 2014	$1.028334	$1.028334
10 June 2014	$1.028265	$1.028265
06 June 2014	$1.027979	$1.027979
05 June 2014	$1.027908	$1.027908
04 June 2014	$1.027838	$1.027838
03 June 2014	$1.027779	$1.027779
02 June 2014	$1.027706	$1.027706
30 May 2014	$1.027486	$1.027486
29 May 2014	$1.027418	$1.027418
28 May 2014	$1.027352	$1.027352
27 May 2014	$1.027281	$1.027281
26 May 2014	$1.027211	$1.027211
23 May 2014	$1.026998	$1.026998
22 May 2014	$1.026923	$1.026923
21 May 2014	$1.026861	$1.026861
20 May 2014	$1.026788	$1.026788
19 May 2014	$1.026722	$1.026722
16 May 2014	$1.026512	$1.026512
15 May 2014	$1.026437	$1.026437
14 May 2014	$1.026373	$1.026373
13 May 2014	$1.026313	$1.026313
12 May 2014	$1.026242	$1.026242
09 May 2014	$1.026038	$1.026038
08 May 2014	$1.025960	$1.025960
07 May 2014	$1.025904	$1.025904
06 May 2014	$1.025841	$1.025841
05 May 2014	$1.025766	$1.025766
02 May 2014	$1.025559	$1.025559
01 May 2014	$1.025502	$1.025502
30 April 2014	$1.025416	$1.025416
29 April 2014	$1.025347	$1.025347
28 April 2014	$1.025277	$1.025277
24 April 2014	$1.024995	$1.024995
23 April 2014	$1.024927	$1.024927
22 April 2014	$1.024855	$1.024855
17 April 2014	$1.024501	$1.024501
16 April 2014	$1.024440	$1.024440
15 April 2014	$1.024344	$1.024344
14 April 2014	$1.024266	$1.024266
11 April 2014	$1.024058	$1.024058
10 April 2014	$1.023985	$1.023985
09 April 2014	$1.023930	$1.023930
08 April 2014	$1.023861	$1.023861
07 April 2014	$1.023814	$1.023814
04 April 2014	$1.023610	$1.023610
03 April 2014	$1.023547	$1.023547
02 April 2014	$1.023480	$1.023480
01 April 2014	$1.023423	$1.023423
31 March 2014	$1.023330	$1.023330
28 March 2014	$1.023125	$1.023125
27 March 2014	$1.023049	$1.023049
26 March 2014	$1.022990	$1.022990
25 March 2014	$1.022932	$1.022932
24 March 2014	$1.022861	$1.022861
21 March 2014	$1.022650	$1.022650
20 March 2014	$1.022584	$1.022584
19 March 2014	$1.022509	$1.022509
18 March 2014	$1.022447	$1.022447
17 March 2014	$1.022382	$1.022382
14 March 2014	$1.022164	$1.022164
13 March 2014	$1.022099	$1.022099
12 March 2014	$1.022030	$1.022030
11 March 2014	$1.021963	$1.021963
07 March 2014	$1.021682	$1.021682
06 March 2014	$1.021617	$1.021617
05 March 2014	$1.021561	$1.021561
04 March 2014	$1.021487	$1.021487
03 March 2014	$1.021427	$1.021427
28 February 2014	$1.021212	$1.021212
27 February 2014	$1.021141	$1.021141
26 February 2014	$1.021071	$1.021071
25 February 2014	$1.021004	$1.021004
24 February 2014	$1.020932	$1.020932
21 February 2014	$1.020725	$1.020725
20 February 2014	$1.020656	$1.020656
19 February 2014	$1.020594	$1.020594
18 February 2014	$1.020526	$1.020526
17 February 2014	$1.020459	$1.020459
14 February 2014	$1.020249	$1.020249
13 February 2014	$1.020172	$1.020172
12 February 2014	$1.020104	$1.020104
11 February 2014	$1.020042	$1.020042
10 February 2014	$1.019973	$1.019973
07 February 2014	$1.019771	$1.019771
06 February 2014	$1.019702	$1.019702
05 February 2014	$1.019605	$1.019605
04 February 2014	$1.019550	$1.019550
03 February 2014	$1.019477	$1.019477
31 January 2014	$1.019266	$1.019266
30 January 2014	$1.019193	$1.019193
29 January 2014	$1.019122	$1.019122
28 January 2014	$1.019061	$1.019061
24 January 2014	$1.018858	$1.018858
23 January 2014	$1.018777	$1.018777
22 January 2014	$1.018713	$1.018713
21 January 2014	$1.018632	$1.018632
20 January 2014	$1.018565	$1.018565
17 January 2014	$1.018385	$1.018385
16 January 2014	$1.018284	$1.018284
15 January 2014	$1.018229	$1.018229
14 January 2014	$1.018121	$1.018121
13 January 2014	$1.018045	$1.018045
10 January 2014	$1.017863	$1.017863
09 January 2014	$1.017790	$1.017790
08 January 2014	$1.017727	$1.017727
07 January 2014	$1.017623	$1.017623
06 January 2014	$1.017547	$1.017547
03 January 2014	$1.017416	$1.017416
02 January 2014	$1.017360	$1.017360
31 December 2013	$1.017189	$1.017189
30 December 2013	$1.017119	$1.017119
27 December 2013	$1.016955	$1.016955
24 December 2013	$1.016709	$1.016709
23 December 2013	$1.016640	$1.016640
20 December 2013	$1.016469	$1.016469
19 December 2013	$1.016397	$1.016397
18 December 2013	$1.016331	$1.016331
17 December 2013	$1.016228	$1.016228
16 December 2013	$1.016158	$1.016158
13 December 2013	$1.015986	$1.015986
12 December 2013	$1.015916	$1.015916
11 December 2013	$1.015851	$1.015851
10 December 2013	$1.015743	$1.015743
09 December 2013	$1.015674	$1.015674
06 December 2013	$1.015510	$1.015510
05 December 2013	$1.015441	$1.015441
04 December 2013	$1.015374	$1.015374
03 December 2013	$1.015263	$1.015263
02 December 2013	$1.015195	$1.015195
29 November 2013	$1.015032	$1.015032
28 November 2013	$1.014958	$1.014958
27 November 2013	$1.014893	$1.014893
26 November 2013	$1.014793	$1.014793
25 November 2013	$1.014725	$1.014725
22 November 2013	$1.014551	$1.014551
21 November 2013	$1.014477	$1.014477
20 November 2013	$1.014411	$1.014411
19 November 2013	$1.014305	$1.014305
18 November 2013	$1.014239	$1.014239
15 November 2013	$1.014067	$1.014067
14 November 2013	$1.014004	$1.014004
13 November 2013	$1.013930	$1.013930
12 November 2013	$1.013827	$1.013827
11 November 2013	$1.013758	$1.013758
08 November 2013	$1.013595	$1.013595
07 November 2013	$1.013527	$1.013527
06 November 2013	$1.013457	$1.013457
04 November 2013	$1.013274	$1.013274
31 October 2013	$1.013053	$1.013053
30 October 2013	$1.012979	$1.012979
29 October 2013	$1.012860	$1.012860
28 October 2013	$1.012790	$1.012790
25 October 2013	$1.012632	$1.012632
24 October 2013	$1.012564	$1.012564
23 October 2013	$1.012496	$1.012496
22 October 2013	$1.012387	$1.012387
21 October 2013	$1.012331	$1.012331
18 October 2013	$1.012164	$1.012164
17 October 2013	$1.012088	$1.012088
16 October 2013	$1.012015	$1.012015
15 October 2013	$1.011908	$1.011908
14 October 2013	$1.011836	$1.011836
11 October 2013	$1.011665	$1.011665
10 October 2013	$1.011601	$1.011601
09 October 2013	$1.011547	$1.011547
08 October 2013	$1.011431	$1.011431
04 October 2013	$1.011203	$1.011203
03 October 2013	$1.011138	$1.011138
02 October 2013	$1.011066	$1.011066
01 October 2013	$1.010974	$1.010974
27 September 2013	$1.010740	$1.010740
26 September 2013	$1.010677	$1.010677
25 September 2013	$1.010618	$1.010618
24 September 2013	$1.010506	$1.010506
23 September 2013	$1.010436	$1.010436
20 September 2013	$1.010276	$1.010276
19 September 2013	$1.010208	$1.010208
18 September 2013	$1.010140	$1.010140
17 September 2013	$1.010029	$1.010029
16 September 2013	$1.009961	$1.009961
13 September 2013	$1.009786	$1.009786
12 September 2013	$1.009718	$1.009718
11 September 2013	$1.009646	$1.009646
10 September 2013	$1.009528	$1.009528
09 September 2013	$1.009478	$1.009478
06 September 2013	$1.009311	$1.009311
05 September 2013	$1.009224	$1.009224
04 September 2013	$1.009172	$1.009172
03 September 2013	$1.009107	$1.009107
02 September 2013	$1.009040	$1.009040
30 August 2013	$1.008880	$1.008880
29 August 2013	$1.008807	$1.008807
28 August 2013	$1.008741	$1.008741
27 August 2013	$1.008627	$1.008627
26 August 2013	$1.008558	$1.008558
23 August 2013	$1.008397	$1.008397
22 August 2013	$1.008328	$1.008328
21 August 2013	$1.008264	$1.008264
20 August 2013	$1.008156	$1.008156
19 August 2013	$1.008092	$1.008092
16 August 2013	$1.007931	$1.007931
15 August 2013	$1.007857	$1.007857
14 August 2013	$1.007789	$1.007789
13 August 2013	$1.007679	$1.007679
12 August 2013	$1.007675	$1.007675
09 August 2013	$1.007514	$1.007514
08 August 2013	$1.007444	$1.007444
07 August 2013	$1.007379	$1.007379
06 August 2013	$1.007265	$1.007265
02 August 2013	$1.007024	$1.007024
01 August 2013	$1.006931	$1.006931
31 July 2013	$1.006855	$1.006855
30 July 2013	$1.006723	$1.006723
29 July 2013	$1.006633	$1.006633
26 July 2013	$1.006461	$1.006461
25 July 2013	$1.006386	$1.006386
24 July 2013	$1.006309	$1.006309
23 July 2013	$1.006185	$1.006185
22 July 2013	$1.006122	$1.006122
19 July 2013	$1.005944	$1.005944
18 July 2013	$1.005854	$1.005854
17 July 2013	$1.005778	$1.005778
16 July 2013	$1.005654	$1.005654
15 July 2013	$1.005571	$1.005571
12 July 2013	$1.005400	$1.005400
11 July 2013	$1.005338	$1.005338
10 July 2013	$1.005279	$1.005279
09 July 2013	$1.005147	$1.005147
08 July 2013	$1.005063	$1.005063
05 July 2013	$1.004890	$1.004890
04 July 2013	$1.004819	$1.004819
03 July 2013	$1.004741	$1.004741
02 July 2013	$1.004616	$1.004616
01 July 2013	$1.004538	$1.004538

2012 - 2013

Determined for	Buy	Sell
28 June 2013	$1.004360	$1.004360
27 June 2013	$1.004172	$1.004172
26 June 2013	$1.004096	$1.004096
25 June 2013	$1.004017	$1.004017
24 June 2013	$1.003940	$1.003940
21 June 2013	$1.003653	$1.003653
20 June 2013	$1.003576	$1.003576
19 June 2013	$1.003499	$1.003499
18 June 2013	$1.003420	$1.003420
17 June 2013	$1.003342	$1.003342
14 June 2013	$1.003110	$1.003110
13 June 2013	$1.003039	$1.003039
12 June 2013	$1.002958	$1.002958
11 June 2013	$1.002878	$1.002878
07 June 2013	$1.002563	$1.002563
06 June 2013	$1.002485	$1.002485
05 June 2013	$1.002404	$1.002404
04 June 2013	$1.002326	$1.002326
03 June 2013	$1.002247	$1.002247
31 May 2013	$1.002005	$1.002005
30 May 2013	$1.001926	$1.001926
29 May 2013	$1.001847	$1.001847
28 May 2013	$1.001769	$1.001769
24 May 2013	$1.001452	$1.001452
23 May 2013	$1.001372	$1.001372
22 May 2013	$1.001293	$1.001293
21 May 2013	$1.001214	$1.001214
20 May 2013	$1.001135	$1.001135
17 May 2013	$1.000896	$1.000896
16 May 2013	$1.000817	$1.000817
15 May 2013	$1.000735	$1.000735
14 May 2013	$1.000650	$1.000650
13 May 2013	$1.000572	$1.000572
10 May 2013	$1.000332	$1.000332
09 May 2013	$1.000255	$1.000255
08 May 2013	$1.000175	$1.000175
07 May 2013	$1.000090	$1.000090
06 May 2013	$1.000000	$1.000000
03 May 2013	$1.000000	$1.000000
02 May 2013	$1.000000	$1.000000
01 May 2013	$1.000000	$1.000000
30 April 2013	$1.000000	$1.000000
29 April 2013	$1.000000	$1.000000
26 April 2013	$1.000000	$1.000000
24 April 2013	$1.000000	$1.000000
23 April 2013	$1.000000	$1.000000
22 April 2013	$1.000000	$1.000000
19 April 2013	$1.000000	$1.000000
18 April 2013	$1.000000	$1.000000
17 April 2013	$1.000000	$1.000000
16 April 2013	$1.000000	$1.000000
15 April 2013	$1.000000	$1.000000
12 April 2013	$1.000000	$1.000000
11 April 2013	$1.000000	$1.000000
10 April 2013	$1.000000	$1.000000
09 April 2013	$1.000000	$1.000000
08 April 2013	$1.000000	$1.000000
05 April 2013	$1.000000	$1.000000
04 April 2013	$1.000000	$1.000000
03 April 2013	$1.000000	$1.000000

2019 - 2020

Determined for	Buy	Sell
28 May 2020	$1.700969	$1.696213
27 May 2020	$1.702449	$1.697689
26 May 2020	$1.694291	$1.689553
25 May 2020	$1.690450	$1.685724
22 May 2020	$1.684442	$1.679732
21 May 2020	$1.685649	$1.680935
20 May 2020	$1.686391	$1.681675
19 May 2020	$1.681060	$1.676360
18 May 2020	$1.678993	$1.674299
15 May 2020	$1.678021	$1.673329
14 May 2020	$1.672726	$1.668048
13 May 2020	$1.673164	$1.668486
12 May 2020	$1.670802	$1.666130
11 May 2020	$1.677239	$1.672549
08 May 2020	$1.671026	$1.666354
07 May 2020	$1.673932	$1.669252
06 May 2020	$1.671058	$1.666386
05 May 2020	$1.674405	$1.669723
04 May 2020	$1.670097	$1.665427
01 May 2020	$1.667438	$1.662776
30 April 2020	$1.678674	$1.673980
29 April 2020	$1.673700	$1.669020
28 April 2020	$1.667409	$1.662747
24 April 2020	$1.668368	$1.663704
23 April 2020	$1.674227	$1.669545
22 April 2020	$1.678677	$1.673983
21 April 2020	$1.678143	$1.673451
20 April 2020	$1.682518	$1.677814
17 April 2020	$1.692482	$1.687750
16 April 2020	$1.687877	$1.683157
15 April 2020	$1.687278	$1.682560
14 April 2020	$1.681919	$1.677217
09 April 2020	$1.680917	$1.676217
08 April 2020	$1.675111	$1.670427
07 April 2020	$1.699685	$1.694933
06 April 2020	$1.707114	$1.702340
03 April 2020	$1.695016	$1.690276
02 April 2020	$1.697292	$1.692546
01 April 2020	$1.691074	$1.686346
31 March 2020	$1.689044	$1.684322
30 March 2020	$1.689321	$1.684597
27 March 2020	$1.672878	$1.668200
26 March 2020	$1.693386	$1.688652
25 March 2020	$1.685108	$1.680396
24 March 2020	$1.668431	$1.663765
23 March 2020	$1.660614	$1.655970
20 March 2020	$1.666767	$1.662107
19 March 2020	$1.657260	$1.652626
18 March 2020	$1.670817	$1.666145
17 March 2020	$1.699597	$1.694845
16 March 2020	$1.684931	$1.680219
13 March 2020	$1.727168	$1.722338
12 March 2020	$1.703815	$1.699051
11 March 2020	$1.741744	$1.736874
10 March 2020	$1.765543	$1.760607
06 March 2020	$1.796013	$1.790991
05 March 2020	$1.807608	$1.802554
04 March 2020	$1.807836	$1.802782
03 March 2020	$1.805171	$1.800123
02 March 2020	$1.812969	$1.807899
28 February 2020	$1.810113	$1.805051
27 February 2020	$1.816874	$1.811794
26 February 2020	$1.831929	$1.826807
25 February 2020	$1.838260	$1.833120
24 February 2020	$1.849350	$1.844180
21 February 2020	$1.865839	$1.860621
20 February 2020	$1.869254	$1.864028
19 February 2020	$1.866437	$1.861219
18 February 2020	$1.861108	$1.855904
17 February 2020	$1.862088	$1.856882
14 February 2020	$1.861656	$1.856450
13 February 2020	$1.858930	$1.853732
12 February 2020	$1.858090	$1.852894
11 February 2020	$1.855110	$1.849922
10 February 2020	$1.853935	$1.848751
07 February 2020	$1.852422	$1.847242
06 February 2020	$1.850952	$1.845776
05 February 2020	$1.843549	$1.838395
04 February 2020	$1.840273	$1.835127
03 February 2020	$1.835913	$1.830779
31 January 2020	$1.839307	$1.834165
30 January 2020	$1.842214	$1.837064
29 January 2020	$1.843036	$1.837882
28 January 2020	$1.839961	$1.834817
24 January 2020	$1.845065	$1.839907
23 January 2020	$1.845406	$1.840246
22 January 2020	$1.849649	$1.844477
21 January 2020	$1.844990	$1.839832
20 January 2020	$1.847181	$1.842017
17 January 2020	$1.846107	$1.840945
16 January 2020	$1.842164	$1.837014
15 January 2020	$1.837961	$1.832821
14 January 2020	$1.835957	$1.830823
13 January 2020	$1.832593	$1.827469
10 January 2020	$1.831951	$1.826829
09 January 2020	$1.831370	$1.826250
08 January 2020	$1.818633	$1.813547
07 January 2020	$1.817998	$1.812914
06 January 2020	$1.809901	$1.804841
03 January 2020	$1.808685	$1.803627
02 January 2020	$1.805028	$1.799980
31 December 2019	$1.799145	$1.794115
30 December 2019	$1.805770	$1.800720
27 December 2019	$1.808379	$1.803323
24 December 2019	$1.807110	$1.802058
23 December 2019	$1.806970	$1.801918
20 December 2019	$1.800600	$1.795566
19 December 2019	$1.801632	$1.796594
18 December 2019	$1.802919	$1.797877
17 December 2019	$1.802875	$1.797835
16 December 2019	$1.799130	$1.794100
13 December 2019	$1.792842	$1.787830
12 December 2019	$1.786707	$1.781711
11 December 2019	$1.789081	$1.784079
10 December 2019	$1.787017	$1.782021
09 December 2019	$1.787243	$1.782245
06 December 2019	$1.782039	$1.777057
05 December 2019	$1.778002	$1.773030
04 December 2019	$1.772201	$1.767245
03 December 2019	$1.776801	$1.771833
02 December 2019	$1.786528	$1.781532
29 November 2019	$1.790290	$1.785284
28 November 2019	$1.792916	$1.787902
27 November 2019	$1.791448	$1.786438
26 November 2019	$1.786250	$1.781256
25 November 2019	$1.782718	$1.777734
22 November 2019	$1.777225	$1.772255
21 November 2019	$1.773890	$1.768930
20 November 2019	$1.777798	$1.772828
19 November 2019	$1.782626	$1.777642
18 November 2019	$1.780154	$1.775176
15 November 2019	$1.780527	$1.775549
14 November 2019	$1.776475	$1.771507
13 November 2019	$1.771805	$1.766851
12 November 2019	$1.775626	$1.770662
11 November 2019	$1.774489	$1.769527
08 November 2019	$1.772779	$1.767823
07 November 2019	$1.772352	$1.767396
06 November 2019	$1.769034	$1.764088
05 November 2019	$1.770375	$1.765425
04 November 2019	$1.769652	$1.764704
01 November 2019	$1.765343	$1.760407
31 October 2019	$1.763843	$1.758911
30 October 2019	$1.765411	$1.760475
29 October 2019	$1.768159	$1.763215
28 October 2019	$1.768678	$1.763732
25 October 2019	$1.767851	$1.762907
24 October 2019	$1.765783	$1.760845
23 October 2019	$1.762460	$1.757532
22 October 2019	$1.761049	$1.756125
21 October 2019	$1.760247	$1.755325
18 October 2019	$1.759280	$1.754360
17 October 2019	$1.763825	$1.758893
16 October 2019	$1.769572	$1.764624
15 October 2019	$1.763460	$1.758530
14 October 2019	$1.761312	$1.756388
10 October 2019	$1.752911	$1.748009
09 October 2019	$1.753475	$1.748573
08 October 2019	$1.751037	$1.746141
04 October 2019	$1.749644	$1.744752
03 October 2019	$1.746404	$1.741520
02 October 2019	$1.753929	$1.749025
01 October 2019	$1.764476	$1.759542
30 September 2019	$1.761704	$1.756778
27 September 2019	$1.761851	$1.756925
26 September 2019	$1.761989	$1.757063
25 September 2019	$1.763372	$1.758442
24 September 2019	$1.764548	$1.759614
23 September 2019	$1.765562	$1.760626
20 September 2019	$1.764659	$1.759725
19 September 2019	$1.762142	$1.757214
18 September 2019	$1.756950	$1.752038
17 September 2019	$1.756593	$1.751681
16 September 2019	$1.756421	$1.751509
13 September 2019	$1.755518	$1.750610
12 September 2019	$1.755928	$1.751018
11 September 2019	$1.754764	$1.749858
10 September 2019	$1.751092	$1.746196
09 September 2019	$1.752211	$1.747311
06 September 2019	$1.758905	$1.753987
05 September 2019	$1.757440	$1.752526
04 September 2019	$1.751766	$1.746868
03 September 2019	$1.750267	$1.745373
02 September 2019	$1.753014	$1.748112
30 August 2019	$1.753310	$1.748408
29 August 2019	$1.747245	$1.742359
28 August 2019	$1.742812	$1.737938
27 August 2019	$1.738998	$1.734136
26 August 2019	$1.735401	$1.730549
23 August 2019	$1.739080	$1.734218
22 August 2019	$1.742551	$1.737679
21 August 2019	$1.741294	$1.736426
20 August 2019	$1.742266	$1.737394
19 August 2019	$1.739318	$1.734454
16 August 2019	$1.732614	$1.727770
15 August 2019	$1.729744	$1.724908
14 August 2019	$1.740393	$1.735527
13 August 2019	$1.740327	$1.735461
12 August 2019	$1.741596	$1.736726
09 August 2019	$1.740298	$1.735432
08 August 2019	$1.737520	$1.732662
07 August 2019	$1.733138	$1.728292
06 August 2019	$1.729075	$1.724241
02 August 2019	$1.747743	$1.742857
01 August 2019	$1.750762	$1.745866
31 July 2019	$1.751205	$1.746309
30 July 2019	$1.755783	$1.750873
29 July 2019	$1.755518	$1.750610
26 July 2019	$1.753663	$1.748759
25 July 2019	$1.750344	$1.745450
24 July 2019	$1.748509	$1.743621
23 July 2019	$1.743145	$1.738271
22 July 2019	$1.737114	$1.732256
19 July 2019	$1.736069	$1.731215
18 July 2019	$1.733689	$1.728841
17 July 2019	$1.736914	$1.732058
16 July 2019	$1.734770	$1.729920
15 July 2019	$1.735793	$1.730939
12 July 2019	$1.738069	$1.733209
11 July 2019	$1.739742	$1.734878
10 July 2019	$1.739648	$1.734784
09 July 2019	$1.738704	$1.733842
08 July 2019	$1.737019	$1.732163
05 July 2019	$1.739691	$1.734827
04 July 2019	$1.737512	$1.732654
03 July 2019	$1.734939	$1.730087
02 July 2019	$1.733132	$1.728286
01 July 2019	$1.732430	$1.727586

2018 - 2019

Determined for	Buy	Sell
28 June 2019	$1.726313	$1.721487
27 June 2019	$1.727411	$1.722581
26 June 2019	$1.724762	$1.719940
25 June 2019	$1.726667	$1.721839
24 June 2019	$1.728387	$1.723555
21 June 2019	$1.728757	$1.723923
20 June 2019	$1.731101	$1.726261
19 June 2019	$1.727513	$1.722683
18 June 2019	$1.721055	$1.716243
17 June 2019	$1.715644	$1.710846
14 June 2019	$1.715709	$1.710911
13 June 2019	$1.714579	$1.709785
12 June 2019	$1.711629	$1.706843
11 June 2019	$1.712602	$1.707814
07 June 2019	$1.703601	$1.698837
06 June 2019	$1.699102	$1.694352
05 June 2019	$1.696748	$1.692004
04 June 2019	$1.693417	$1.688683
03 June 2019	$1.690862	$1.686134
31 May 2019	$1.695626	$1.690884
30 May 2019	$1.698835	$1.694085
29 May 2019	$1.699828	$1.695076
28 May 2019	$1.701923	$1.697165
24 May 2019	$1.701227	$1.696471
23 May 2019	$1.702753	$1.697991
22 May 2019	$1.707648	$1.702874
21 May 2019	$1.707109	$1.702335
20 May 2019	$1.702532	$1.697772
17 May 2019	$1.700387	$1.695633
16 May 2019	$1.698613	$1.693863
15 May 2019	$1.692428	$1.687696
14 May 2019	$1.687158	$1.682440
13 May 2019	$1.687780	$1.683060
10 May 2019	$1.691133	$1.686405
09 May 2019	$1.690136	$1.685410
08 May 2019	$1.689637	$1.684913
07 May 2019	$1.688921	$1.684199
06 May 2019	$1.693332	$1.688598
03 May 2019	$1.697796	$1.693048
02 May 2019	$1.696854	$1.692110
01 May 2019	$1.698759	$1.694009
30 April 2019	$1.697085	$1.692339
29 April 2019	$1.698282	$1.693534
26 April 2019	$1.698765	$1.694015
24 April 2019	$1.698304	$1.693556
23 April 2019	$1.692004	$1.687274
18 April 2019	$1.683533	$1.678825
17 April 2019	$1.681498	$1.676796
16 April 2019	$1.682317	$1.677613
15 April 2019	$1.679963	$1.675265
12 April 2019	$1.679390	$1.674694
11 April 2019	$1.676562	$1.671874
10 April 2019	$1.678793	$1.674099
09 April 2019	$1.678237	$1.673545
08 April 2019	$1.679405	$1.674709
05 April 2019	$1.674190	$1.669508
04 April 2019	$1.674198	$1.669516
03 April 2019	$1.675966	$1.671280
02 April 2019	$1.674459	$1.669777
01 April 2019	$1.669289	$1.664621
29 March 2019	$1.663536	$1.658884
28 March 2019	$1.661630	$1.656984
27 March 2019	$1.659681	$1.655041
26 March 2019	$1.656199	$1.651569
25 March 2019	$1.655301	$1.650673
22 March 2019	$1.662129	$1.657481
21 March 2019	$1.664086	$1.659434
20 March 2019	$1.661570	$1.656924
19 March 2019	$1.662846	$1.658196
18 March 2019	$1.661781	$1.657135
15 March 2019	$1.659081	$1.654443
14 March 2019	$1.658382	$1.653746
13 March 2019	$1.655659	$1.651029
12 March 2019	$1.654007	$1.649383
08 March 2019	$1.650823	$1.646207
07 March 2019	$1.655915	$1.651285
06 March 2019	$1.657242	$1.652608
05 March 2019	$1.652030	$1.647410
04 March 2019	$1.652974	$1.648352
01 March 2019	$1.650909	$1.646293
28 February 2019	$1.646411	$1.641807
27 February 2019	$1.644589	$1.639991
26 February 2019	$1.642380	$1.637788
25 February 2019	$1.645134	$1.640534
22 February 2019	$1.644356	$1.639758
21 February 2019	$1.643935	$1.639339
20 February 2019	$1.638472	$1.633890
19 February 2019	$1.637714	$1.633134
18 February 2019	$1.636682	$1.632106
15 February 2019	$1.634747	$1.630177
14 February 2019	$1.633254	$1.628688
13 February 2019	$1.632446	$1.627882
12 February 2019	$1.631463	$1.626901
11 February 2019	$1.628680	$1.624126
08 February 2019	$1.627890	$1.623338
07 February 2019	$1.627760	$1.623208
06 February 2019	$1.626458	$1.621910
05 February 2019	$1.620629	$1.616097
04 February 2019	$1.612717	$1.608207
01 February 2019	$1.607895	$1.603399
31 January 2019	$1.605611	$1.601121
30 January 2019	$1.607527	$1.603033
29 January 2019	$1.605348	$1.600860
25 January 2019	$1.607198	$1.602704
24 January 2019	$1.604011	$1.599527
23 January 2019	$1.600743	$1.596267
22 January 2019	$1.600905	$1.596429
21 January 2019	$1.605864	$1.601374
18 January 2019	$1.603642	$1.599158
17 January 2019	$1.598639	$1.594169
16 January 2019	$1.596097	$1.591635
15 January 2019	$1.593617	$1.589161
14 January 2019	$1.587045	$1.582607
11 January 2019	$1.589087	$1.584643
10 January 2019	$1.590740	$1.586292
09 January 2019	$1.590229	$1.585783
08 January 2019	$1.582659	$1.578233
07 January 2019	$1.569693	$1.565305
04 January 2019	$1.564773	$1.560397
03 January 2019	$1.562953	$1.558583
02 January 2019	$1.562295	$1.557927
31 December 2018	$1.565195	$1.560819
28 December 2018	$1.563323	$1.558951
27 December 2018	$1.558441	$1.554083
24 December 2018	$1.546402	$1.542078
21 December 2018	$1.547291	$1.542965
20 December 2018	$1.552891	$1.548549
19 December 2018	$1.558573	$1.554215
18 December 2018	$1.560588	$1.556224
17 December 2018	$1.565098	$1.560722
14 December 2018	$1.566117	$1.561739
13 December 2018	$1.572305	$1.567909
12 December 2018	$1.571149	$1.566755
11 December 2018	$1.565188	$1.560812
10 December 2018	$1.565559	$1.561181
07 December 2018	$1.574444	$1.570042
06 December 2018	$1.576049	$1.571643
05 December 2018	$1.577526	$1.573116
04 December 2018	$1.578001	$1.573589
03 December 2018	$1.586056	$1.581622
30 November 2018	$1.578058	$1.573646
29 November 2018	$1.580535	$1.576115
28 November 2018	$1.581553	$1.577131
27 November 2018	$1.577983	$1.573571
26 November 2018	$1.575186	$1.570782
23 November 2018	$1.574323	$1.569921
22 November 2018	$1.573577	$1.569177
21 November 2018	$1.571082	$1.566690
20 November 2018	$1.572183	$1.567787
19 November 2018	$1.576528	$1.572120
16 November 2018	$1.580985	$1.576565
15 November 2018	$1.582278	$1.577854
14 November 2018	$1.582233	$1.577809
13 November 2018	$1.590568	$1.586120
12 November 2018	$1.596324	$1.591860
09 November 2018	$1.596856	$1.592392
08 November 2018	$1.599729	$1.595257
07 November 2018	$1.597752	$1.593284
06 November 2018	$1.594859	$1.590399
05 November 2018	$1.590829	$1.586381
02 November 2018	$1.592772	$1.588318
01 November 2018	$1.592784	$1.588330
31 October 2018	$1.595547	$1.591085
30 October 2018	$1.589352	$1.584908
29 October 2018	$1.584902	$1.580470
26 October 2018	$1.582474	$1.578050
25 October 2018	$1.585412	$1.580980
24 October 2018	$1.592985	$1.588531
23 October 2018	$1.600624	$1.596148
22 October 2018	$1.606196	$1.601704
19 October 2018	$1.606438	$1.601946
18 October 2018	$1.606418	$1.601926
17 October 2018	$1.610304	$1.605802
16 October 2018	$1.606288	$1.601796
15 October 2018	$1.599294	$1.594822
12 October 2018	$1.604862	$1.600374
11 October 2018	$1.601111	$1.596635
10 October 2018	$1.617037	$1.612515
09 October 2018	$1.624954	$1.620410
08 October 2018	$1.629739	$1.625183
05 October 2018	$1.629786	$1.625228
04 October 2018	$1.630435	$1.625877
03 October 2018	$1.628742	$1.624188
02 October 2018	$1.625276	$1.620732
28 September 2018	$1.628370	$1.623816
27 September 2018	$1.628603	$1.624049
26 September 2018	$1.626908	$1.622360
25 September 2018	$1.627029	$1.622479
24 September 2018	$1.626054	$1.621508
21 September 2018	$1.626865	$1.622317
20 September 2018	$1.624136	$1.619594
19 September 2018	$1.622564	$1.618028
18 September 2018	$1.621943	$1.617407
17 September 2018	$1.622838	$1.618300
14 September 2018	$1.622929	$1.618391
13 September 2018	$1.619683	$1.615155
12 September 2018	$1.622102	$1.617566
11 September 2018	$1.623377	$1.618837
10 September 2018	$1.620587	$1.616055
07 September 2018	$1.620033	$1.615503
06 September 2018	$1.618517	$1.613991
05 September 2018	$1.623234	$1.618696
04 September 2018	$1.629628	$1.625072
03 September 2018	$1.630786	$1.626226
31 August 2018	$1.631168	$1.626608
30 August 2018	$1.630897	$1.626337
29 August 2018	$1.631640	$1.627078
28 August 2018	$1.625865	$1.621319
27 August 2018	$1.623142	$1.618604
24 August 2018	$1.619493	$1.614965
23 August 2018	$1.620204	$1.615674
22 August 2018	$1.617940	$1.613416
21 August 2018	$1.618518	$1.613992
20 August 2018	$1.622581	$1.618045
17 August 2018	$1.621224	$1.616690
16 August 2018	$1.619502	$1.614974
15 August 2018	$1.620699	$1.616167
14 August 2018	$1.619548	$1.615020
13 August 2018	$1.614604	$1.610090
10 August 2018	$1.617237	$1.612715
09 August 2018	$1.617283	$1.612761
08 August 2018	$1.613821	$1.609309
07 August 2018	$1.611774	$1.607268
03 August 2018	$1.609802	$1.605300
02 August 2018	$1.609707