Alert Annual member statements are on their way, check the schedule for when yours is due to be sent: Statement schedule
Members Employers
  • ADF Super
  • CSS
  • DFRDB
  • MilitarySuper
  • PSS
  • PSSap
I am not sure which scheme

Historical unit prices CSCri

  • CSCri Cash
  • CSCri Balanced
  • CSCri Income Focused
  • CSCri Aggressive
  • CSCri TRIS Cash
  • CSCri TRIS Balanced
  • CSCri TRIS Income Focused
  • CSCri TRIS Aggressive

2018 - 2019

Determined for Buy Sell
17 August 2018 $1.119938 $1.119938
16 August 2018 $1.119871 $1.119871
15 August 2018 $1.119812 $1.119812
14 August 2018 $1.119740 $1.119740
13 August 2018 $1.119669 $1.119669
10 August 2018 $1.119499 $1.119499
09 August 2018 $1.119428 $1.119428
08 August 2018 $1.119371 $1.119371
07 August 2018 $1.119307 $1.119307
03 August 2018 $1.119067 $1.119067
02 August 2018 $1.119022 $1.119022
01 August 2018 $1.118958 $1.118958
31 July 2018 $1.118893 $1.118893
30 July 2018 $1.118832 $1.118832
27 July 2018 $1.118660 $1.118660
26 July 2018 $1.118603 $1.118603
25 July 2018 $1.118533 $1.118533
24 July 2018 $1.118457 $1.118457
23 July 2018 $1.118359 $1.118359
20 July 2018 $1.118167 $1.118167
19 July 2018 $1.118103 $1.118103
18 July 2018 $1.118042 $1.118042
17 July 2018 $1.117957 $1.117957
16 July 2018 $1.117878 $1.117878
13 July 2018 $1.117708 $1.117708
12 July 2018 $1.117657 $1.117657
11 July 2018 $1.117564 $1.117564
10 July 2018 $1.117477 $1.117477
09 July 2018 $1.117431 $1.117431
06 July 2018 $1.117262 $1.117262
05 July 2018 $1.117199 $1.117199
04 July 2018 $1.117131 $1.117131
03 July 2018 $1.117076 $1.117076
02 July 2018 $1.116995 $1.116995

2017 - 2018

Determined for Buy Sell
29 June 2018 $1.116795 $1.116795
28 June 2018 $1.116752 $1.116752
27 June 2018 $1.116693 $1.116693
26 June 2018 $1.116629 $1.116629
25 June 2018 $1.116575 $1.116575
22 June 2018 $1.116400 $1.116400
21 June 2018 $1.116324 $1.116324
20 June 2018 $1.116310 $1.116310
19 June 2018 $1.116299 $1.116299
18 June 2018 $1.116247 $1.116247
15 June 2018 $1.116070 $1.116070
14 June 2018 $1.116000 $1.116000
13 June 2018 $1.115940 $1.115940
12 June 2018 $1.115892 $1.115892
08 June 2018 $1.115665 $1.115665
07 June 2018 $1.115609 $1.115609
06 June 2018 $1.115563 $1.115563
05 June 2018 $1.115524 $1.115524
04 June 2018 $1.115503 $1.115503
01 June 2018 $1.115343 $1.115343
31 May 2018 $1.115296 $1.115296
30 May 2018 $1.115246 $1.115246
29 May 2018 $1.115245 $1.115245
25 May 2018 $1.115022 $1.115022
24 May 2018 $1.114965 $1.114965
23 May 2018 $1.114895 $1.114895
22 May 2018 $1.114850 $1.114850
21 May 2018 $1.114806 $1.114806
18 May 2018 $1.114635 $1.114635
17 May 2018 $1.114607 $1.114607
16 May 2018 $1.114587 $1.114587
15 May 2018 $1.114532 $1.114532
14 May 2018 $1.114445 $1.114445
11 May 2018 $1.114244 $1.114244
10 May 2018 $1.114159 $1.114159
09 May 2018 $1.114068 $1.114068
08 May 2018 $1.113968 $1.113968
07 May 2018 $1.113876 $1.113876
04 May 2018 $1.113670 $1.113670
03 May 2018 $1.113616 $1.113616
02 May 2018 $1.113566 $1.113566
01 May 2018 $1.113476 $1.113476
30 April 2018 $1.113393 $1.113393
27 April 2018 $1.113203 $1.113203
26 April 2018 $1.113128 $1.113128
24 April 2018 $1.112994 $1.112994
23 April 2018 $1.112926 $1.112926
20 April 2018 $1.112743 $1.112743
19 April 2018 $1.112681 $1.112681
18 April 2018 $1.112618 $1.112618
17 April 2018 $1.112524 $1.112524
16 April 2018 $1.112471 $1.112471
13 April 2018 $1.112325 $1.112325
12 April 2018 $1.112289 $1.112289
11 April 2018 $1.112247 $1.112247
10 April 2018 $1.112198 $1.112198
09 April 2018 $1.112123 $1.112123
06 April 2018 $1.111971 $1.111971
05 April 2018 $1.111895 $1.111895
04 April 2018 $1.111810 $1.111810
03 April 2018 $1.111802 $1.111802
29 March 2018 $1.111520 $1.111520
28 March 2018 $1.111482 $1.111482
27 March 2018 $1.111431 $1.111431
26 March 2018 $1.111371 $1.111371
23 March 2018 $1.111243 $1.111243
22 March 2018 $1.111202 $1.111202
21 March 2018 $1.111196 $1.111196
20 March 2018 $1.111155 $1.111155
19 March 2018 $1.111090 $1.111090
16 March 2018 $1.110931 $1.110931
15 March 2018 $1.110904 $1.110904
14 March 2018 $1.110877 $1.110877
13 March 2018 $1.110835 $1.110835
09 March 2018 $1.110668 $1.110668
08 March 2018 $1.110648 $1.110648
07 March 2018 $1.110643 $1.110643
06 March 2018 $1.110628 $1.110628
05 March 2018 $1.110620 $1.110620
02 March 2018 $1.110502 $1.110502
01 March 2018 $1.110466 $1.110466
28 February 2018 $1.110428 $1.110428
27 February 2018 $1.110383 $1.110383
26 February 2018 $1.110340 $1.110340
23 February 2018 $1.110199 $1.110199
22 February 2018 $1.110159 $1.110159
21 February 2018 $1.110134 $1.110134
20 February 2018 $1.110086 $1.110086
19 February 2018 $1.110035 $1.110035
16 February 2018 $1.109883 $1.109883
15 February 2018 $1.109841 $1.109841
14 February 2018 $1.109789 $1.109789
13 February 2018 $1.109735 $1.109735
12 February 2018 $1.109680 $1.109680
09 February 2018 $1.109538 $1.109538
08 February 2018 $1.109479 $1.109479
07 February 2018 $1.109420 $1.109420
06 February 2018 $1.109368 $1.109368
05 February 2018 $1.109312 $1.109312
02 February 2018 $1.109157 $1.109157
01 February 2018 $1.109107 $1.109107
31 January 2018 $1.109041 $1.109041
30 January 2018 $1.108990 $1.108990
29 January 2018 $1.108926 $1.108926
25 January 2018 $1.108712 $1.108712
24 January 2018 $1.108661 $1.108661
23 January 2018 $1.108597 $1.108597
22 January 2018 $1.108520 $1.108520
19 January 2018 $1.108357 $1.108357
18 January 2018 $1.108282 $1.108282
17 January 2018 $1.108227 $1.108227
16 January 2018 $1.108164 $1.108164
15 January 2018 $1.108116 $1.108116
12 January 2018 $1.107965 $1.107965
11 January 2018 $1.107912 $1.107912
10 January 2018 $1.107845 $1.107845
09 January 2018 $1.107790 $1.107790
08 January 2018 $1.107733 $1.107733
05 January 2018 $1.107567 $1.107567
04 January 2018 $1.107527 $1.107527
03 January 2018 $1.107489 $1.107489
02 January 2018 $1.107435 $1.107435
29 December 2017 $1.107213 $1.107213
28 December 2017 $1.107177 $1.107177
27 December 2017 $1.107123 $1.107123
22 December 2017 $1.106855 $1.106855
21 December 2017 $1.106802 $1.106802
20 December 2017 $1.106749 $1.106749
19 December 2017 $1.106715 $1.106715
18 December 2017 $1.106687 $1.106687
15 December 2017 $1.106571 $1.106571
14 December 2017 $1.106533 $1.106533
13 December 2017 $1.106487 $1.106487
12 December 2017 $1.106435 $1.106435
11 December 2017 $1.106401 $1.106401
08 December 2017 $1.106242 $1.106242
07 December 2017 $1.106192 $1.106192
06 December 2017 $1.106147 $1.106147
05 December 2017 $1.106092 $1.106092
04 December 2017 $1.106058 $1.106058
01 December 2017 $1.105915 $1.105915
30 November 2017 $1.105876 $1.105876
29 November 2017 $1.105847 $1.105847
28 November 2017 $1.105802 $1.105802
27 November 2017 $1.105749 $1.105749
24 November 2017 $1.105606 $1.105606
23 November 2017 $1.105575 $1.105575
22 November 2017 $1.105535 $1.105535
21 November 2017 $1.105489 $1.105489
20 November 2017 $1.105440 $1.105440
17 November 2017 $1.105288 $1.105288
16 November 2017 $1.105236 $1.105236
15 November 2017 $1.105211 $1.105211
14 November 2017 $1.105160 $1.105160
13 November 2017 $1.105109 $1.105109
10 November 2017 $1.104956 $1.104956
09 November 2017 $1.104916 $1.104916
08 November 2017 $1.104877 $1.104877
07 November 2017 $1.104832 $1.104832
06 November 2017 $1.104780 $1.104780
03 November 2017 $1.104629 $1.104629
02 November 2017 $1.104583 $1.104583
01 November 2017 $1.104538 $1.104538
31 October 2017 $1.104502 $1.104502
30 October 2017 $1.104445 $1.104445
27 October 2017 $1.104292 $1.104292
26 October 2017 $1.104241 $1.104241
25 October 2017 $1.104170 $1.104170
24 October 2017 $1.104122 $1.104122
23 October 2017 $1.104064 $1.104064
20 October 2017 $1.103913 $1.103913
19 October 2017 $1.103868 $1.103868
18 October 2017 $1.103811 $1.103811
17 October 2017 $1.103761 $1.103761
16 October 2017 $1.103703 $1.103703
13 October 2017 $1.103549 $1.103549
12 October 2017 $1.103498 $1.103498
11 October 2017 $1.103441 $1.103441
10 October 2017 $1.103389 $1.103389
09 October 2017 $1.103348 $1.103348
06 October 2017 $1.103201 $1.103201
05 October 2017 $1.103147 $1.103147
04 October 2017 $1.103098 $1.103098
03 October 2017 $1.103045 $1.103045
29 September 2017 $1.102833 $1.102833
28 September 2017 $1.102781 $1.102781
27 September 2017 $1.102729 $1.102729
26 September 2017 $1.102693 $1.102693
22 September 2017 $1.102488 $1.102488
21 September 2017 $1.102427 $1.102427
20 September 2017 $1.102384 $1.102384
19 September 2017 $1.102336 $1.102336
18 September 2017 $1.102270 $1.102270
15 September 2017 $1.102136 $1.102136
14 September 2017 $1.102093 $1.102093
13 September 2017 $1.102032 $1.102032
12 September 2017 $1.101978 $1.101978
11 September 2017 $1.101927 $1.101927
08 September 2017 $1.101786 $1.101786
07 September 2017 $1.101719 $1.101719
06 September 2017 $1.101686 $1.101686
05 September 2017 $1.101636 $1.101636
04 September 2017 $1.101580 $1.101580
01 September 2017 $1.101448 $1.101448
31 August 2017 $1.101421 $1.101421
30 August 2017 $1.101371 $1.101371
29 August 2017 $1.101322 $1.101322
28 August 2017 $1.101280 $1.101280
25 August 2017 $1.101159 $1.101159
24 August 2017 $1.101114 $1.101114
23 August 2017 $1.101077 $1.101077
22 August 2017 $1.101041 $1.101041
21 August 2017 $1.101016 $1.101016
18 August 2017 $1.100873 $1.100873
17 August 2017 $1.100834 $1.100834
16 August 2017 $1.100791 $1.100791
15 August 2017 $1.100754 $1.100754
14 August 2017 $1.100709 $1.100709
11 August 2017 $1.100571 $1.100571
10 August 2017 $1.100523 $1.100523
09 August 2017 $1.100479 $1.100479
08 August 2017 $1.100446 $1.100446
04 August 2017 $1.100261 $1.100261
03 August 2017 $1.100213 $1.100213
02 August 2017 $1.100178 $1.100178
01 August 2017 $1.100134 $1.100134
31 July 2017 $1.100090 $1.100090
28 July 2017 $1.099957 $1.099957
27 July 2017 $1.099910 $1.099910
26 July 2017 $1.099861 $1.099861
25 July 2017 $1.099819 $1.099819
24 July 2017 $1.099779 $1.099779
21 July 2017 $1.099633 $1.099633
20 July 2017 $1.099578 $1.099578
19 July 2017 $1.099532 $1.099532
18 July 2017 $1.099490 $1.099490
17 July 2017 $1.099435 $1.099435
14 July 2017 $1.099298 $1.099298
13 July 2017 $1.099246 $1.099246
12 July 2017 $1.099202 $1.099202
11 July 2017 $1.099153 $1.099153
10 July 2017 $1.099107 $1.099107
07 July 2017 $1.098960 $1.098960
06 July 2017 $1.098913 $1.098913
05 July 2017 $1.098863 $1.098863
04 July 2017 $1.098809 $1.098809
03 July 2017 $1.098757 $1.098757

2016 - 2017

Determined for Buy Sell
30 June 2017 $1.098619 $1.098619
29 June 2017 $1.098573 $1.098573
28 June 2017 $1.098515 $1.098515
27 June 2017 $1.098481 $1.098481
26 June 2017 $1.098427 $1.098427
23 June 2017 $1.098126 $1.098126
22 June 2017 $1.098086 $1.098086
21 June 2017 $1.098033 $1.098033
20 June 2017 $1.097982 $1.097982
19 June 2017 $1.097936 $1.097936
16 June 2017 $1.097797 $1.097797
15 June 2017 $1.097745 $1.097745
14 June 2017 $1.097697 $1.097697
13 June 2017 $1.097652 $1.097652
09 June 2017 $1.097451 $1.097451
08 June 2017 $1.097397 $1.097397
07 June 2017 $1.097338 $1.097338
06 June 2017 $1.097301 $1.097301
05 June 2017 $1.097251 $1.097251
02 June 2017 $1.097100 $1.097100
01 June 2017 $1.097047 $1.097047
31 May 2017 $1.096997 $1.096997
30 May 2017 $1.096937 $1.096937
29 May 2017 $1.096887 $1.096887
26 May 2017 $1.096735 $1.096735
25 May 2017 $1.096687 $1.096687
24 May 2017 $1.096635 $1.096635
23 May 2017 $1.096578 $1.096578
22 May 2017 $1.096520 $1.096520
19 May 2017 $1.096366 $1.096366
18 May 2017 $1.096306 $1.096306
17 May 2017 $1.096261 $1.096261
16 May 2017 $1.096216 $1.096216
15 May 2017 $1.096163 $1.096163
12 May 2017 $1.096007 $1.096007
11 May 2017 $1.095955 $1.095955
10 May 2017 $1.095894 $1.095894
09 May 2017 $1.095849 $1.095849
08 May 2017 $1.095793 $1.095793
05 May 2017 $1.095640 $1.095640
04 May 2017 $1.095583 $1.095583
03 May 2017 $1.095528 $1.095528
02 May 2017 $1.095456 $1.095456
01 May 2017 $1.095410 $1.095410
28 April 2017 $1.095248 $1.095248
27 April 2017 $1.095195 $1.095195
26 April 2017 $1.095138 $1.095138
24 April 2017 $1.095026 $1.095026
21 April 2017 $1.094872 $1.094872
20 April 2017 $1.094820 $1.094820
19 April 2017 $1.094763 $1.094763
18 April 2017 $1.094691 $1.094691
13 April 2017 $1.094422 $1.094422
12 April 2017 $1.094354 $1.094354
11 April 2017 $1.094301 $1.094301
10 April 2017 $1.094238 $1.094238
07 April 2017 $1.094052 $1.094052
06 April 2017 $1.093994 $1.093994
05 April 2017 $1.093934 $1.093934
04 April 2017 $1.093888 $1.093888
03 April 2017 $1.093828 $1.093828
31 March 2017 $1.093673 $1.093673
30 March 2017 $1.093619 $1.093619
29 March 2017 $1.093565 $1.093565
28 March 2017 $1.093510 $1.093510
27 March 2017 $1.093455 $1.093455
24 March 2017 $1.093285 $1.093285
23 March 2017 $1.093229 $1.093229
22 March 2017 $1.093171 $1.093171
21 March 2017 $1.093116 $1.093116
20 March 2017 $1.093061 $1.093061
17 March 2017 $1.092890 $1.092890
16 March 2017 $1.092835 $1.092835
15 March 2017 $1.092779 $1.092779
14 March 2017 $1.092725 $1.092725
10 March 2017 $1.092506 $1.092506
09 March 2017 $1.092451 $1.092451
08 March 2017 $1.092402 $1.092402
07 March 2017 $1.092357 $1.092357
06 March 2017 $1.092307 $1.092307
03 March 2017 $1.092144 $1.092144
02 March 2017 $1.092096 $1.092096
01 March 2017 $1.092042 $1.092042
28 February 2017 $1.092003 $1.092003
27 February 2017 $1.091950 $1.091950
24 February 2017 $1.091794 $1.091794
23 February 2017 $1.091733 $1.091733
22 February 2017 $1.091673 $1.091673
21 February 2017 $1.091617 $1.091617
20 February 2017 $1.091571 $1.091571
17 February 2017 $1.091407 $1.091407
16 February 2017 $1.091354 $1.091354
15 February 2017 $1.091303 $1.091303
14 February 2017 $1.091251 $1.091251
13 February 2017 $1.091195 $1.091195
10 February 2017 $1.091037 $1.091037
09 February 2017 $1.090983 $1.090983
08 February 2017 $1.090920 $1.090920
07 February 2017 $1.090867 $1.090867
06 February 2017 $1.090811 $1.090811
03 February 2017 $1.090643 $1.090643
02 February 2017 $1.090588 $1.090588
01 February 2017 $1.090532 $1.090532
31 January 2017 $1.090482 $1.090482
30 January 2017 $1.090418 $1.090418
27 January 2017 $1.090246 $1.090246
25 January 2017 $1.090128 $1.090128
24 January 2017 $1.090059 $1.090059
23 January 2017 $1.089998 $1.089998
20 January 2017 $1.089831 $1.089831
19 January 2017 $1.089772 $1.089772
18 January 2017 $1.089720 $1.089720
17 January 2017 $1.089657 $1.089657
16 January 2017 $1.089600 $1.089600
13 January 2017 $1.089438 $1.089438
12 January 2017 $1.089372 $1.089372
11 January 2017 $1.089303 $1.089303
10 January 2017 $1.089249 $1.089249
09 January 2017 $1.089190 $1.089190
06 January 2017 $1.089011 $1.089011
05 January 2017 $1.088942 $1.088942
04 January 2017 $1.088882 $1.088882
03 January 2017 $1.088812 $1.088812
30 December 2016 $1.088570 $1.088570
29 December 2016 $1.088526 $1.088526
28 December 2016 $1.088467 $1.088467
23 December 2016 $1.088210 $1.088210
22 December 2016 $1.088158 $1.088158
21 December 2016 $1.088097 $1.088097
20 December 2016 $1.088048 $1.088048
19 December 2016 $1.088007 $1.088007
16 December 2016 $1.087848 $1.087848
15 December 2016 $1.087810 $1.087810
14 December 2016 $1.087763 $1.087763
13 December 2016 $1.087707 $1.087707
12 December 2016 $1.087648 $1.087648
09 December 2016 $1.087484 $1.087484
08 December 2016 $1.087418 $1.087418
07 December 2016 $1.087354 $1.087354
06 December 2016 $1.087307 $1.087307
05 December 2016 $1.087254 $1.087254
02 December 2016 $1.087092 $1.087092
01 December 2016 $1.087032 $1.087032
30 November 2016 $1.086975 $1.086975
29 November 2016 $1.086927 $1.086927
28 November 2016 $1.086871 $1.086871
17 November 2016 $1.086267 $1.086267
16 November 2016 $1.086212 $1.086212
15 November 2016 $1.086184 $1.086184
14 November 2016 $1.086128 $1.086128
11 November 2016 $1.085956 $1.085956
10 November 2016 $1.085905 $1.085905
09 November 2016 $1.085853 $1.085853
08 November 2016 $1.085797 $1.085797
07 November 2016 $1.085742 $1.085742
04 November 2016 $1.085583 $1.085583
03 November 2016 $1.085524 $1.085524
02 November 2016 $1.085465 $1.085465
31 October 2016 $1.085375 $1.085375
28 October 2016 $1.085190 $1.085190
27 October 2016 $1.085122 $1.085122
26 October 2016 $1.085099 $1.085099
25 October 2016 $1.085038 $1.085038
24 October 2016 $1.084977 $1.084977
21 October 2016 $1.084816 $1.084816
20 October 2016 $1.084734 $1.084734
19 October 2016 $1.084676 $1.084676
18 October 2016 $1.084622 $1.084622
17 October 2016 $1.084565 $1.084565
14 October 2016 $1.084403 $1.084403
13 October 2016 $1.084347 $1.084347
12 October 2016 $1.084278 $1.084278
11 October 2016 $1.084246 $1.084246
10 October 2016 $1.084200 $1.084200
07 October 2016 $1.084047 $1.084047
06 October 2016 $1.083991 $1.083991
05 October 2016 $1.083959 $1.083959
04 October 2016 $1.083931 $1.083931
30 September 2016 $1.083714 $1.083714
29 September 2016 $1.083658 $1.083658
28 September 2016 $1.083601 $1.083601
27 September 2016 $1.083540 $1.083540
23 September 2016 $1.083343 $1.083343
22 September 2016 $1.083289 $1.083289
21 September 2016 $1.083235 $1.083235
20 September 2016 $1.083184 $1.083184
19 September 2016 $1.083129 $1.083129
16 September 2016 $1.082971 $1.082971
15 September 2016 $1.082911 $1.082911
14 September 2016 $1.082855 $1.082855
13 September 2016 $1.082835 $1.082835
12 September 2016 $1.082779 $1.082779
09 September 2016 $1.082633 $1.082633
08 September 2016 $1.082588 $1.082588
07 September 2016 $1.082533 $1.082533
06 September 2016 $1.082480 $1.082480
05 September 2016 $1.082424 $1.082424
02 September 2016 $1.082260 $1.082260
01 September 2016 $1.082205 $1.082205
31 August 2016 $1.082204 $1.082204
30 August 2016 $1.082148 $1.082148
29 August 2016 $1.082093 $1.082093
26 August 2016 $1.081940 $1.081940
25 August 2016 $1.081888 $1.081888
24 August 2016 $1.081829 $1.081829
23 August 2016 $1.081767 $1.081767
22 August 2016 $1.081710 $1.081710
19 August 2016 $1.081537 $1.081537
18 August 2016 $1.081472 $1.081472
17 August 2016 $1.081406 $1.081406
16 August 2016 $1.081343 $1.081343
15 August 2016 $1.081292 $1.081292
12 August 2016 $1.081132 $1.081132
11 August 2016 $1.081073 $1.081073
10 August 2016 $1.080997 $1.080997
09 August 2016 $1.080924 $1.080924
08 August 2016 $1.080853 $1.080853
05 August 2016 $1.080706 $1.080706
04 August 2016 $1.080645 $1.080645
03 August 2016 $1.080591 $1.080591
02 August 2016 $1.080438 $1.080438
29 July 2016 $1.080187 $1.080187
28 July 2016 $1.080108 $1.080108
27 July 2016 $1.080024 $1.080024
26 July 2016 $1.079977 $1.079977
25 July 2016 $1.079901 $1.079901
22 July 2016 $1.079717 $1.079717
21 July 2016 $1.079636 $1.079636
20 July 2016 $1.079551 $1.079551
19 July 2016 $1.079475 $1.079475
18 July 2016 $1.079392 $1.079392
15 July 2016 $1.079208 $1.079208
14 July 2016 $1.079147 $1.079147
13 July 2016 $1.079068 $1.079068
12 July 2016 $1.079006 $1.079006
11 July 2016 $1.078949 $1.078949
08 July 2016 $1.078799 $1.078799
07 July 2016 $1.078744 $1.078744
06 July 2016 $1.078688 $1.078688
05 July 2016 $1.078616 $1.078616
04 July 2016 $1.078574 $1.078574
01 July 2016 $1.078405 $1.078405

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.078337 $1.078337
29 June 2016 $1.078297 $1.078297
28 June 2016 $1.078246 $1.078246
27 June 2016 $1.078211 $1.078211
24 June 2016 $1.077950 $1.077950
23 June 2016 $1.077888 $1.077888
22 June 2016 $1.077837 $1.077837
21 June 2016 $1.077788 $1.077788
20 June 2016 $1.077750 $1.077750
17 June 2016 $1.077628 $1.077628
16 June 2016 $1.077571 $1.077571
15 June 2016 $1.077491 $1.077491
14 June 2016 $1.077397 $1.077397
10 June 2016 $1.077251 $1.077251
09 June 2016 $1.077192 $1.077192
08 June 2016 $1.077153 $1.077153
07 June 2016 $1.077130 $1.077130
06 June 2016 $1.077073 $1.077073
03 June 2016 $1.076915 $1.076915
02 June 2016 $1.076868 $1.076868
01 June 2016 $1.076824 $1.076824
31 May 2016 $1.076777 $1.076777
30 May 2016 $1.076721 $1.076721
27 May 2016 $1.076572 $1.076572
26 May 2016 $1.076384 $1.076384
25 May 2016 $1.076319 $1.076319
24 May 2016 $1.076256 $1.076256
23 May 2016 $1.076199 $1.076199
20 May 2016 $1.076052 $1.076052
19 May 2016 $1.075987 $1.075987
18 May 2016 $1.075942 $1.075942
17 May 2016 $1.075909 $1.075909
16 May 2016 $1.075862 $1.075862
13 May 2016 $1.075689 $1.075689
12 May 2016 $1.075634 $1.075634
11 May 2016 $1.075562 $1.075562
10 May 2016 $1.075520 $1.075520
09 May 2016 $1.075471 $1.075471
06 May 2016 $1.075249 $1.075249
05 May 2016 $1.075152 $1.075152
04 May 2016 $1.075089 $1.075089
03 May 2016 $1.074824 $1.074824
02 May 2016 $1.074743 $1.074743
29 April 2016 $1.074520 $1.074520
28 April 2016 $1.074460 $1.074460
27 April 2016 $1.074128 $1.074128
26 April 2016 $1.074062 $1.074062
22 April 2016 $1.073813 $1.073813
21 April 2016 $1.073743 $1.073743
20 April 2016 $1.073690 $1.073690
19 April 2016 $1.073610 $1.073610
18 April 2016 $1.073556 $1.073556
15 April 2016 $1.073371 $1.073371
14 April 2016 $1.073327 $1.073327
13 April 2016 $1.073279 $1.073279
12 April 2016 $1.073221 $1.073221
11 April 2016 $1.073148 $1.073148
08 April 2016 $1.072983 $1.072983
07 April 2016 $1.072888 $1.072888
06 April 2016 $1.072825 $1.072825
05 April 2016 $1.072742 $1.072742
04 April 2016 $1.072674 $1.072674
01 April 2016 $1.072499 $1.072499
31 March 2016 $1.072428 $1.072428
30 March 2016 $1.072361 $1.072361
29 March 2016 $1.072304 $1.072304
24 March 2016 $1.071987 $1.071987
23 March 2016 $1.071916 $1.071916
22 March 2016 $1.071852 $1.071852
21 March 2016 $1.071795 $1.071795
18 March 2016 $1.071593 $1.071593
17 March 2016 $1.071527 $1.071527
16 March 2016 $1.071460 $1.071460
15 March 2016 $1.071395 $1.071395
11 March 2016 $1.071157 $1.071157
10 March 2016 $1.071105 $1.071105
09 March 2016 $1.071047 $1.071047
08 March 2016 $1.070980 $1.070980
07 March 2016 $1.070939 $1.070939
04 March 2016 $1.070770 $1.070770
03 March 2016 $1.070725 $1.070725
02 March 2016 $1.070690 $1.070690
01 March 2016 $1.070643 $1.070643
29 February 2016 $1.070581 $1.070581
26 February 2016 $1.070404 $1.070404
25 February 2016 $1.070343 $1.070343
24 February 2016 $1.070294 $1.070294
23 February 2016 $1.070232 $1.070232
22 February 2016 $1.070172 $1.070172
19 February 2016 $1.069987 $1.069987
18 February 2016 $1.069918 $1.069918
17 February 2016 $1.069860 $1.069860
16 February 2016 $1.069804 $1.069804
15 February 2016 $1.069724 $1.069724
12 February 2016 $1.069544 $1.069544
11 February 2016 $1.069466 $1.069466
10 February 2016 $1.069398 $1.069398
09 February 2016 $1.069321 $1.069321
08 February 2016 $1.069272 $1.069272
05 February 2016 $1.069070 $1.069070
04 February 2016 $1.069003 $1.069003
03 February 2016 $1.068949 $1.068949
02 February 2016 $1.068893 $1.068893
01 February 2016 $1.068835 $1.068835
29 January 2016 $1.068615 $1.068615
28 January 2016 $1.068544 $1.068544
27 January 2016 $1.068501 $1.068501
25 January 2016 $1.068372 $1.068372
22 January 2016 $1.068177 $1.068177
21 January 2016 $1.068116 $1.068116
20 January 2016 $1.068032 $1.068032
19 January 2016 $1.067960 $1.067960
18 January 2016 $1.067890 $1.067890
15 January 2016 $1.067647 $1.067647
14 January 2016 $1.067586 $1.067586
13 January 2016 $1.067513 $1.067513
12 January 2016 $1.067429 $1.067429
11 January 2016 $1.067371 $1.067371
08 January 2016 $1.067196 $1.067196
07 January 2016 $1.067126 $1.067126
06 January 2016 $1.067057 $1.067057
05 January 2016 $1.066986 $1.066986
04 January 2016 $1.066899 $1.066899
31 December 2015 $1.066588 $1.066588
30 December 2015 $1.066523 $1.066523
29 December 2015 $1.066459 $1.066459
24 December 2015 $1.066124 $1.066124
23 December 2015 $1.066067 $1.066067
22 December 2015 $1.066018 $1.066018
21 December 2015 $1.065951 $1.065951
18 December 2015 $1.065746 $1.065746
17 December 2015 $1.065679 $1.065679
16 December 2015 $1.065617 $1.065617
15 December 2015 $1.065537 $1.065537
14 December 2015 $1.065493 $1.065493
11 December 2015 $1.065282 $1.065282
10 December 2015 $1.065225 $1.065225
09 December 2015 $1.065228 $1.065228
08 December 2015 $1.065175 $1.065175
07 December 2015 $1.065093 $1.065093
04 December 2015 $1.064930 $1.064930
03 December 2015 $1.064879 $1.064879
02 December 2015 $1.064846 $1.064846
01 December 2015 $1.064790 $1.064790
30 November 2015 $1.064727 $1.064727
27 November 2015 $1.064534 $1.064534
26 November 2015 $1.064464 $1.064464
25 November 2015 $1.064409 $1.064409
24 November 2015 $1.064362 $1.064362
23 November 2015 $1.064318 $1.064318
20 November 2015 $1.064133 $1.064133
19 November 2015 $1.064070 $1.064070
18 November 2015 $1.064023 $1.064023
17 November 2015 $1.063974 $1.063974
16 November 2015 $1.063924 $1.063924
13 November 2015 $1.063701 $1.063701
12 November 2015 $1.063734 $1.063734
11 November 2015 $1.063678 $1.063678
10 November 2015 $1.063623 $1.063623
09 November 2015 $1.063566 $1.063566
06 November 2015 $1.063405 $1.063405
05 November 2015 $1.063341 $1.063341
04 November 2015 $1.063294 $1.063294
02 November 2015 $1.063267 $1.063267
30 October 2015 $1.063088 $1.063088
29 October 2015 $1.063033 $1.063033
28 October 2015 $1.062910 $1.062910
27 October 2015 $1.062840 $1.062840
26 October 2015 $1.062773 $1.062773
23 October 2015 $1.062586 $1.062586
22 October 2015 $1.062513 $1.062513
21 October 2015 $1.062448 $1.062448
20 October 2015 $1.062425 $1.062425
19 October 2015 $1.062367 $1.062367
16 October 2015 $1.062171 $1.062171
15 October 2015 $1.062088 $1.062088
14 October 2015 $1.062031 $1.062031
13 October 2015 $1.061909 $1.061909
12 October 2015 $1.061852 $1.061852
09 October 2015 $1.061676 $1.061676
08 October 2015 $1.061612 $1.061612
07 October 2015 $1.061573 $1.061573
06 October 2015 $1.061519 $1.061519
01 October 2015 $1.061211 $1.061211
30 September 2015 $1.061132 $1.061132
29 September 2015 $1.061061 $1.061061
25 September 2015 $1.060823 $1.060823
24 September 2015 $1.060751 $1.060751
23 September 2015 $1.060700 $1.060700
22 September 2015 $1.060641 $1.060641
21 September 2015 $1.060575 $1.060575
18 September 2015 $1.060402 $1.060402
17 September 2015 $1.060334 $1.060334
16 September 2015 $1.060271 $1.060271
15 September 2015 $1.060203 $1.060203
14 September 2015 $1.060152 $1.060152
11 September 2015 $1.059960 $1.059960
10 September 2015 $1.059898 $1.059898
09 September 2015 $1.059866 $1.059866
08 September 2015 $1.059806 $1.059806
07 September 2015 $1.059768 $1.059768
04 September 2015 $1.059600 $1.059600
03 September 2015 $1.059543 $1.059543
02 September 2015 $1.059505 $1.059505
01 September 2015 $1.059461 $1.059461
31 August 2015 $1.059379 $1.059379
28 August 2015 $1.059218 $1.059218
27 August 2015 $1.059167 $1.059167
26 August 2015 $1.059113 $1.059113
25 August 2015 $1.059060 $1.059060
24 August 2015 $1.058990 $1.058990
21 August 2015 $1.058762 $1.058762
20 August 2015 $1.058695 $1.058695
19 August 2015 $1.058628 $1.058628
18 August 2015 $1.058562 $1.058562
17 August 2015 $1.058496 $1.058496
14 August 2015 $1.058297 $1.058297
13 August 2015 $1.058234 $1.058234
12 August 2015 $1.058174 $1.058174
11 August 2015 $1.058115 $1.058115
10 August 2015 $1.058053 $1.058053
07 August 2015 $1.057861 $1.057861
06 August 2015 $1.057798 $1.057798
05 August 2015 $1.057744 $1.057744
04 August 2015 $1.057715 $1.057715
31 July 2015 $1.057427 $1.057427
30 July 2015 $1.057382 $1.057382
29 July 2015 $1.057334 $1.057334
28 July 2015 $1.057285 $1.057285
27 July 2015 $1.057212 $1.057212
24 July 2015 $1.057009 $1.057009
23 July 2015 $1.056935 $1.056935
22 July 2015 $1.056876 $1.056876
21 July 2015 $1.056784 $1.056784
20 July 2015 $1.056745 $1.056745
17 July 2015 $1.056580 $1.056580
16 July 2015 $1.056515 $1.056515
15 July 2015 $1.056433 $1.056433
14 July 2015 $1.056370 $1.056370
13 July 2015 $1.056309 $1.056309
10 July 2015 $1.056133 $1.056133
09 July 2015 $1.056082 $1.056082
08 July 2015 $1.056025 $1.056025
07 July 2015 $1.055978 $1.055978
06 July 2015 $1.055906 $1.055906
03 July 2015 $1.055680 $1.055680
02 July 2015 $1.055623 $1.055623
01 July 2015 $1.055587 $1.055587

2014 - 2015

Determined for Buy Sell
30 June 2015 $1.055518 $1.055518
29 June 2015 $1.055481 $1.055481
26 June 2015 $1.055268 $1.055268
25 June 2015 $1.055191 $1.055191
24 June 2015 $1.055147 $1.055147
23 June 2015 $1.055107 $1.055107
22 June 2015 $1.055048 $1.055048
19 June 2015 $1.054885 $1.054885
18 June 2015 $1.054812 $1.054812
17 June 2015 $1.054739 $1.054739
16 June 2015 $1.054678 $1.054678
15 June 2015 $1.054611 $1.054611
12 June 2015 $1.054422 $1.054422
11 June 2015 $1.054361 $1.054361
10 June 2015 $1.054320 $1.054320
09 June 2015 $1.054269 $1.054269
05 June 2015 $1.054039 $1.054039
04 June 2015 $1.053982 $1.053982
03 June 2015 $1.053940 $1.053940
02 June 2015 $1.053887 $1.053887
01 June 2015 $1.053823 $1.053823
29 May 2015 $1.053629 $1.053629
28 May 2015 $1.053560 $1.053560
27 May 2015 $1.053502 $1.053502
26 May 2015 $1.053444 $1.053444
25 May 2015 $1.053394 $1.053394
22 May 2015 $1.053203 $1.053203
21 May 2015 $1.053139 $1.053139
20 May 2015 $1.053087 $1.053087
19 May 2015 $1.053033 $1.053033
18 May 2015 $1.052979 $1.052979
15 May 2015 $1.052773 $1.052773
14 May 2015 $1.052702 $1.052702
13 May 2015 $1.052644 $1.052644
12 May 2015 $1.052587 $1.052587
11 May 2015 $1.052545 $1.052545
08 May 2015 $1.052343 $1.052343
07 May 2015 $1.052277 $1.052277
06 May 2015 $1.052248 $1.052248
05 May 2015 $1.052128 $1.052128
04 May 2015 $1.052058 $1.052058
01 May 2015 $1.051837 $1.051837
30 April 2015 $1.051722 $1.051722
29 April 2015 $1.051667 $1.051667
28 April 2015 $1.051606 $1.051606
27 April 2015 $1.051541 $1.051541
24 April 2015 $1.051338 $1.051338
23 April 2015 $1.051263 $1.051263
22 April 2015 $1.051221 $1.051221
21 April 2015 $1.051170 $1.051170
20 April 2015 $1.051080 $1.051080
17 April 2015 $1.050884 $1.050884
16 April 2015 $1.050873 $1.050873
15 April 2015 $1.050811 $1.050811
14 April 2015 $1.050750 $1.050750
13 April 2015 $1.050674 $1.050674
10 April 2015 $1.050509 $1.050509
09 April 2015 $1.050451 $1.050451
08 April 2015 $1.050378 $1.050378
07 April 2015 $1.050479 $1.050479
02 April 2015 $1.050122 $1.050122
01 April 2015 $1.050035 $1.050035
31 March 2015 $1.049928 $1.049928
30 March 2015 $1.049841 $1.049841
27 March 2015 $1.049648 $1.049648
26 March 2015 $1.049577 $1.049577
25 March 2015 $1.049499 $1.049499
24 March 2015 $1.049398 $1.049398
23 March 2015 $1.049318 $1.049318
20 March 2015 $1.049099 $1.049099
19 March 2015 $1.049048 $1.049048
18 March 2015 $1.048916 $1.048916
17 March 2015 $1.048840 $1.048840
16 March 2015 $1.048771 $1.048771
13 March 2015 $1.048572 $1.048572
12 March 2015 $1.048504 $1.048504
11 March 2015 $1.048429 $1.048429
10 March 2015 $1.048360 $1.048360
06 March 2015 $1.048086 $1.048086
05 March 2015 $1.048015 $1.048015
04 March 2015 $1.047948 $1.047948
03 March 2015 $1.048001 $1.048001
02 March 2015 $1.047912 $1.047912
27 February 2015 $1.047667 $1.047667
26 February 2015 $1.047589 $1.047589
25 February 2015 $1.047536 $1.047536
24 February 2015 $1.047482 $1.047482
23 February 2015 $1.047413 $1.047413
20 February 2015 $1.047200 $1.047200
19 February 2015 $1.047134 $1.047134
18 February 2015 $1.047067 $1.047067
17 February 2015 $1.047019 $1.047019
16 February 2015 $1.046936 $1.046936
13 February 2015 $1.046728 $1.046728
12 February 2015 $1.046555 $1.046555
11 February 2015 $1.046495 $1.046495
10 February 2015 $1.046418 $1.046418
09 February 2015 $1.046355 $1.046355
06 February 2015 $1.046162 $1.046162
05 February 2015 $1.046089 $1.046089
04 February 2015 $1.046053 $1.046053
03 February 2015 $1.045810 $1.045810
02 February 2015 $1.045712 $1.045712
30 January 2015 $1.045401 $1.045401
29 January 2015 $1.045247 $1.045247
28 January 2015 $1.045139 $1.045139
27 January 2015 $1.045042 $1.045042
23 January 2015 $1.044718 $1.044718
22 January 2015 $1.044629 $1.044629
21 January 2015 $1.044430 $1.044430
20 January 2015 $1.044349 $1.044349
19 January 2015 $1.044275 $1.044275
16 January 2015 $1.044076 $1.044076
15 January 2015 $1.043982 $1.043982
14 January 2015 $1.043882 $1.043882
13 January 2015 $1.043817 $1.043817
12 January 2015 $1.043733 $1.043733
09 January 2015 $1.043505 $1.043505
08 January 2015 $1.043431 $1.043431
07 January 2015 $1.043370 $1.043370
06 January 2015 $1.043276 $1.043276
05 January 2015 $1.043208 $1.043208
02 January 2015 $1.042984 $1.042984
31 December 2014 $1.042817 $1.042817
30 December 2014 $1.042738 $1.042738
29 December 2014 $1.042667 $1.042667
24 December 2014 $1.042305 $1.042305
23 December 2014 $1.042238 $1.042238
22 December 2014 $1.042160 $1.042160
19 December 2014 $1.041936 $1.041936
18 December 2014 $1.041869 $1.041869
17 December 2014 $1.041814 $1.041814
16 December 2014 $1.041742 $1.041742
15 December 2014 $1.041665 $1.041665
12 December 2014 $1.041440 $1.041440
11 December 2014 $1.041380 $1.041380
10 December 2014 $1.041296 $1.041296
09 December 2014 $1.041228 $1.041228
08 December 2014 $1.041160 $1.041160
05 December 2014 $1.040933 $1.040933
04 December 2014 $1.040873 $1.040873
03 December 2014 $1.040788 $1.040788
02 December 2014 $1.040714 $1.040714
01 December 2014 $1.040641 $1.040641
28 November 2014 $1.040417 $1.040417
27 November 2014 $1.040343 $1.040343
26 November 2014 $1.040261 $1.040261
25 November 2014 $1.040188 $1.040188
24 November 2014 $1.040110 $1.040110
21 November 2014 $1.039880 $1.039880
20 November 2014 $1.039795 $1.039795
19 November 2014 $1.039715 $1.039715
18 November 2014 $1.039627 $1.039627
17 November 2014 $1.039547 $1.039547
14 November 2014 $1.039308 $1.039308
13 November 2014 $1.039221 $1.039221
12 November 2014 $1.039167 $1.039167
11 November 2014 $1.039107 $1.039107
10 November 2014 $1.039031 $1.039031
07 November 2014 $1.038812 $1.038812
06 November 2014 $1.038750 $1.038750
05 November 2014 $1.038676 $1.038676
03 November 2014 $1.038527 $1.038527
31 October 2014 $1.038298 $1.038298
30 October 2014 $1.038229 $1.038229
29 October 2014 $1.038157 $1.038157
28 October 2014 $1.038083 $1.038083
27 October 2014 $1.038020 $1.038020
24 October 2014 $1.037808 $1.037808
23 October 2014 $1.037730 $1.037730
22 October 2014 $1.037661 $1.037661
21 October 2014 $1.037601 $1.037601
20 October 2014 $1.037530 $1.037530
17 October 2014 $1.037316 $1.037316
16 October 2014 $1.037254 $1.037254
15 October 2014 $1.037172 $1.037172
14 October 2014 $1.037100 $1.037100
13 October 2014 $1.037048 $1.037048
10 October 2014 $1.036825 $1.036825
09 October 2014 $1.036752 $1.036752
08 October 2014 $1.036682 $1.036682
07 October 2014 $1.036606 $1.036606
03 October 2014 $1.036322 $1.036322
02 October 2014 $1.036254 $1.036254
01 October 2014 $1.036177 $1.036177
30 September 2014 $1.036085 $1.036085
26 September 2014 $1.035817 $1.035817
25 September 2014 $1.035761 $1.035761
24 September 2014 $1.035709 $1.035709
23 September 2014 $1.035645 $1.035645
22 September 2014 $1.035576 $1.035576
19 September 2014 $1.035365 $1.035365
18 September 2014 $1.035296 $1.035296
17 September 2014 $1.035232 $1.035232
16 September 2014 $1.035164 $1.035164
15 September 2014 $1.035091 $1.035091
12 September 2014 $1.034881 $1.034881
11 September 2014 $1.034817 $1.034817
10 September 2014 $1.034743 $1.034743
09 September 2014 $1.034673 $1.034673
08 September 2014 $1.034605 $1.034605
05 September 2014 $1.034397 $1.034397
04 September 2014 $1.034327 $1.034327
03 September 2014 $1.034258 $1.034258
02 September 2014 $1.034190 $1.034190
01 September 2014 $1.034117 $1.034117
29 August 2014 $1.033908 $1.033908
28 August 2014 $1.033836 $1.033836
27 August 2014 $1.033767 $1.033767
26 August 2014 $1.033701 $1.033701
25 August 2014 $1.033628 $1.033628
22 August 2014 $1.033415 $1.033415
21 August 2014 $1.033351 $1.033351
20 August 2014 $1.033284 $1.033284
19 August 2014 $1.033206 $1.033206
18 August 2014 $1.033133 $1.033133
15 August 2014 $1.032920 $1.032920
14 August 2014 $1.032848 $1.032848
13 August 2014 $1.032802 $1.032802
12 August 2014 $1.032733 $1.032733
11 August 2014 $1.032676 $1.032676
08 August 2014 $1.032455 $1.032455
07 August 2014 $1.032377 $1.032377
06 August 2014 $1.032304 $1.032304
05 August 2014 $1.032236 $1.032236
01 August 2014 $1.031962 $1.031962
31 July 2014 $1.031891 $1.031891
30 July 2014 $1.031819 $1.031819
29 July 2014 $1.031727 $1.031727
28 July 2014 $1.031682 $1.031682
25 July 2014 $1.031474 $1.031474
24 July 2014 $1.031404 $1.031404
23 July 2014 $1.031336 $1.031336
22 July 2014 $1.031265 $1.031265
21 July 2014 $1.031195 $1.031195
18 July 2014 $1.030979 $1.030979
17 July 2014 $1.030907 $1.030907
16 July 2014 $1.030837 $1.030837
15 July 2014 $1.030766 $1.030766
14 July 2014 $1.030698 $1.030698
11 July 2014 $1.030491 $1.030491
10 July 2014 $1.030409 $1.030409
09 July 2014 $1.030352 $1.030352
08 July 2014 $1.030279 $1.030279
07 July 2014 $1.030179 $1.030179
04 July 2014 $1.029969 $1.029969
03 July 2014 $1.029892 $1.029892
02 July 2014 $1.029823 $1.029823
01 July 2014 $1.029750 $1.029750

2013 - 2014

Determined for Buy Sell
30 June 2014 $1.029674 $1.029674
27 June 2014 $1.029458 $1.029458
26 June 2014 $1.029388 $1.029388
25 June 2014 $1.029310 $1.029310
24 June 2014 $1.029245 $1.029245
23 June 2014 $1.029180 $1.029180
20 June 2014 $1.028972 $1.028972
19 June 2014 $1.028897 $1.028897
18 June 2014 $1.028828 $1.028828
17 June 2014 $1.028760 $1.028760
16 June 2014 $1.028689 $1.028689
13 June 2014 $1.028475 $1.028475
12 June 2014 $1.028409 $1.028409
11 June 2014 $1.028334 $1.028334
10 June 2014 $1.028265 $1.028265
06 June 2014 $1.027979 $1.027979
05 June 2014 $1.027908 $1.027908
04 June 2014 $1.027838 $1.027838
03 June 2014 $1.027779 $1.027779
02 June 2014 $1.027706 $1.027706
30 May 2014 $1.027486 $1.027486
29 May 2014 $1.027418 $1.027418
28 May 2014 $1.027352 $1.027352
27 May 2014 $1.027281 $1.027281
26 May 2014 $1.027211 $1.027211
23 May 2014 $1.026998 $1.026998
22 May 2014 $1.026923 $1.026923
21 May 2014 $1.026861 $1.026861
20 May 2014 $1.026788 $1.026788
19 May 2014 $1.026722 $1.026722
16 May 2014 $1.026512 $1.026512
15 May 2014 $1.026437 $1.026437
14 May 2014 $1.026373 $1.026373
13 May 2014 $1.026313 $1.026313
12 May 2014 $1.026242 $1.026242
09 May 2014 $1.026038 $1.026038
08 May 2014 $1.025960 $1.025960
07 May 2014 $1.025904 $1.025904
06 May 2014 $1.025841 $1.025841
05 May 2014 $1.025766 $1.025766
02 May 2014 $1.025559 $1.025559
01 May 2014 $1.025502 $1.025502
30 April 2014 $1.025416 $1.025416
29 April 2014 $1.025347 $1.025347
28 April 2014 $1.025277 $1.025277
24 April 2014 $1.024995 $1.024995
23 April 2014 $1.024927 $1.024927
22 April 2014 $1.024855 $1.024855
17 April 2014 $1.024501 $1.024501
16 April 2014 $1.024440 $1.024440
15 April 2014 $1.024344 $1.024344
14 April 2014 $1.024266 $1.024266
11 April 2014 $1.024058 $1.024058
10 April 2014 $1.023985 $1.023985
09 April 2014 $1.023930 $1.023930
08 April 2014 $1.023861 $1.023861
07 April 2014 $1.023814 $1.023814
04 April 2014 $1.023610 $1.023610
03 April 2014 $1.023547 $1.023547
02 April 2014 $1.023480 $1.023480
01 April 2014 $1.023423 $1.023423
31 March 2014 $1.023330 $1.023330
28 March 2014 $1.023125 $1.023125
27 March 2014 $1.023049 $1.023049
26 March 2014 $1.022990 $1.022990
25 March 2014 $1.022932 $1.022932
24 March 2014 $1.022861 $1.022861
21 March 2014 $1.022650 $1.022650
20 March 2014 $1.022584 $1.022584
19 March 2014 $1.022509 $1.022509
18 March 2014 $1.022447 $1.022447
17 March 2014 $1.022382 $1.022382
14 March 2014 $1.022164 $1.022164
13 March 2014 $1.022099 $1.022099
12 March 2014 $1.022030 $1.022030
11 March 2014 $1.021963 $1.021963
07 March 2014 $1.021682 $1.021682
06 March 2014 $1.021617 $1.021617
05 March 2014 $1.021561 $1.021561
04 March 2014 $1.021487 $1.021487
03 March 2014 $1.021427 $1.021427
28 February 2014 $1.021212 $1.021212
27 February 2014 $1.021141 $1.021141
26 February 2014 $1.021071 $1.021071
25 February 2014 $1.021004 $1.021004
24 February 2014 $1.020932 $1.020932
21 February 2014 $1.020725 $1.020725
20 February 2014 $1.020656 $1.020656
19 February 2014 $1.020594 $1.020594
18 February 2014 $1.020526 $1.020526
17 February 2014 $1.020459 $1.020459
14 February 2014 $1.020249 $1.020249
13 February 2014 $1.020172 $1.020172
12 February 2014 $1.020104 $1.020104
11 February 2014 $1.020042 $1.020042
10 February 2014 $1.019973 $1.019973
07 February 2014 $1.019771 $1.019771
06 February 2014 $1.019702 $1.019702
05 February 2014 $1.019605 $1.019605
04 February 2014 $1.019550 $1.019550
03 February 2014 $1.019477 $1.019477
31 January 2014 $1.019266 $1.019266
30 January 2014 $1.019193 $1.019193
29 January 2014 $1.019122 $1.019122
28 January 2014 $1.019061 $1.019061
24 January 2014 $1.018858 $1.018858
23 January 2014 $1.018777 $1.018777
22 January 2014 $1.018713 $1.018713
21 January 2014 $1.018632 $1.018632
20 January 2014 $1.018565 $1.018565
17 January 2014 $1.018385 $1.018385
16 January 2014 $1.018284 $1.018284
15 January 2014 $1.018229 $1.018229
14 January 2014 $1.018121 $1.018121
13 January 2014 $1.018045 $1.018045
10 January 2014 $1.017863 $1.017863
09 January 2014 $1.017790 $1.017790
08 January 2014 $1.017727 $1.017727
07 January 2014 $1.017623 $1.017623
06 January 2014 $1.017547 $1.017547
03 January 2014 $1.017416 $1.017416
02 January 2014 $1.017360 $1.017360
31 December 2013 $1.017189 $1.017189
30 December 2013 $1.017119 $1.017119
27 December 2013 $1.016955 $1.016955
24 December 2013 $1.016709 $1.016709
23 December 2013 $1.016640 $1.016640
20 December 2013 $1.016469 $1.016469
19 December 2013 $1.016397 $1.016397
18 December 2013 $1.016331 $1.016331
17 December 2013 $1.016228 $1.016228
16 December 2013 $1.016158 $1.016158
13 December 2013 $1.015986 $1.015986
12 December 2013 $1.015916 $1.015916
11 December 2013 $1.015851 $1.015851
10 December 2013 $1.015743 $1.015743
09 December 2013 $1.015674 $1.015674
06 December 2013 $1.015510 $1.015510
05 December 2013 $1.015441 $1.015441
04 December 2013 $1.015374 $1.015374
03 December 2013 $1.015263 $1.015263
02 December 2013 $1.015195 $1.015195
29 November 2013 $1.015032 $1.015032
28 November 2013 $1.014958 $1.014958
27 November 2013 $1.014893 $1.014893
26 November 2013 $1.014793 $1.014793
25 November 2013 $1.014725 $1.014725
22 November 2013 $1.014551 $1.014551
21 November 2013 $1.014477 $1.014477
20 November 2013 $1.014411 $1.014411
19 November 2013 $1.014305 $1.014305
18 November 2013 $1.014239 $1.014239
15 November 2013 $1.014067 $1.014067
14 November 2013 $1.014004 $1.014004
13 November 2013 $1.013930 $1.013930
12 November 2013 $1.013827 $1.013827
11 November 2013 $1.013758 $1.013758
08 November 2013 $1.013595 $1.013595
07 November 2013 $1.013527 $1.013527
06 November 2013 $1.013457 $1.013457
04 November 2013 $1.013274 $1.013274
31 October 2013 $1.013053 $1.013053
30 October 2013 $1.012979 $1.012979
29 October 2013 $1.012860 $1.012860
28 October 2013 $1.012790 $1.012790
25 October 2013 $1.012632 $1.012632
24 October 2013 $1.012564 $1.012564
23 October 2013 $1.012496 $1.012496
22 October 2013 $1.012387 $1.012387
21 October 2013 $1.012331 $1.012331
18 October 2013 $1.012164 $1.012164
17 October 2013 $1.012088 $1.012088
16 October 2013 $1.012015 $1.012015
15 October 2013 $1.011908 $1.011908
14 October 2013 $1.011836 $1.011836
11 October 2013 $1.011665 $1.011665
10 October 2013 $1.011601 $1.011601
09 October 2013 $1.011547 $1.011547
08 October 2013 $1.011431 $1.011431
04 October 2013 $1.011203 $1.011203
03 October 2013 $1.011138 $1.011138
02 October 2013 $1.011066 $1.011066
01 October 2013 $1.010974 $1.010974
27 September 2013 $1.010740 $1.010740
26 September 2013 $1.010677 $1.010677
25 September 2013 $1.010618 $1.010618
24 September 2013 $1.010506 $1.010506
23 September 2013 $1.010436 $1.010436
20 September 2013 $1.010276 $1.010276
19 September 2013 $1.010208 $1.010208
18 September 2013 $1.010140 $1.010140
17 September 2013 $1.010029 $1.010029
16 September 2013 $1.009961 $1.009961
13 September 2013 $1.009786 $1.009786
12 September 2013 $1.009718 $1.009718
11 September 2013 $1.009646 $1.009646
10 September 2013 $1.009528 $1.009528
09 September 2013 $1.009478 $1.009478
06 September 2013 $1.009311 $1.009311
05 September 2013 $1.009224 $1.009224
04 September 2013 $1.009172 $1.009172
03 September 2013 $1.009107 $1.009107
02 September 2013 $1.009040 $1.009040
30 August 2013 $1.008880 $1.008880
29 August 2013 $1.008807 $1.008807
28 August 2013 $1.008741 $1.008741
27 August 2013 $1.008627 $1.008627
26 August 2013 $1.008558 $1.008558
23 August 2013 $1.008397 $1.008397
22 August 2013 $1.008328 $1.008328
21 August 2013 $1.008264 $1.008264
20 August 2013 $1.008156 $1.008156
19 August 2013 $1.008092 $1.008092
16 August 2013 $1.007931 $1.007931
15 August 2013 $1.007857 $1.007857
14 August 2013 $1.007789 $1.007789
13 August 2013 $1.007679 $1.007679
12 August 2013 $1.007675 $1.007675
09 August 2013 $1.007514 $1.007514
08 August 2013 $1.007444 $1.007444
07 August 2013 $1.007379 $1.007379
06 August 2013 $1.007265 $1.007265
02 August 2013 $1.007024 $1.007024
01 August 2013 $1.006931 $1.006931
31 July 2013 $1.006855 $1.006855
30 July 2013 $1.006723 $1.006723
29 July 2013 $1.006633 $1.006633
26 July 2013 $1.006461 $1.006461
25 July 2013 $1.006386 $1.006386
24 July 2013 $1.006309 $1.006309
23 July 2013 $1.006185 $1.006185
22 July 2013 $1.006122 $1.006122
19 July 2013 $1.005944 $1.005944
18 July 2013 $1.005854 $1.005854
17 July 2013 $1.005778 $1.005778
16 July 2013 $1.005654 $1.005654
15 July 2013 $1.005571 $1.005571
12 July 2013 $1.005400 $1.005400
11 July 2013 $1.005338 $1.005338
10 July 2013 $1.005279 $1.005279
09 July 2013 $1.005147 $1.005147
08 July 2013 $1.005063 $1.005063
05 July 2013 $1.004890 $1.004890
04 July 2013 $1.004819 $1.004819
03 July 2013 $1.004741 $1.004741
02 July 2013 $1.004616 $1.004616
01 July 2013 $1.004538 $1.004538

2012 - 2013

Determined for Buy Sell
28 June 2013 $1.004360 $1.004360
27 June 2013 $1.004172 $1.004172
26 June 2013 $1.004096 $1.004096
25 June 2013 $1.004017 $1.004017
24 June 2013 $1.003940 $1.003940
21 June 2013 $1.003653 $1.003653
20 June 2013 $1.003576 $1.003576
19 June 2013 $1.003499 $1.003499
18 June 2013 $1.003420 $1.003420
17 June 2013 $1.003342 $1.003342
14 June 2013 $1.003110 $1.003110
13 June 2013 $1.003039 $1.003039
12 June 2013 $1.002958 $1.002958
11 June 2013 $1.002878 $1.002878
07 June 2013 $1.002563 $1.002563
06 June 2013 $1.002485 $1.002485
05 June 2013 $1.002404 $1.002404
04 June 2013 $1.002326 $1.002326
03 June 2013 $1.002247 $1.002247
31 May 2013 $1.002005 $1.002005
30 May 2013 $1.001926 $1.001926
29 May 2013 $1.001847 $1.001847
28 May 2013 $1.001769 $1.001769
24 May 2013 $1.001452 $1.001452
23 May 2013 $1.001372 $1.001372
22 May 2013 $1.001293 $1.001293
21 May 2013 $1.001214 $1.001214
20 May 2013 $1.001135 $1.001135
17 May 2013 $1.000896 $1.000896
16 May 2013 $1.000817 $1.000817
15 May 2013 $1.000735 $1.000735
14 May 2013 $1.000650 $1.000650
13 May 2013 $1.000572 $1.000572
10 May 2013 $1.000332 $1.000332
09 May 2013 $1.000255 $1.000255
08 May 2013 $1.000175 $1.000175
07 May 2013 $1.000090 $1.000090
06 May 2013 $1.000000 $1.000000
03 May 2013 $1.000000 $1.000000
02 May 2013 $1.000000 $1.000000
01 May 2013 $1.000000 $1.000000
30 April 2013 $1.000000 $1.000000
29 April 2013 $1.000000 $1.000000
26 April 2013 $1.000000 $1.000000
24 April 2013 $1.000000 $1.000000
23 April 2013 $1.000000 $1.000000
22 April 2013 $1.000000 $1.000000
19 April 2013 $1.000000 $1.000000
18 April 2013 $1.000000 $1.000000
17 April 2013 $1.000000 $1.000000
16 April 2013 $1.000000 $1.000000
15 April 2013 $1.000000 $1.000000
12 April 2013 $1.000000 $1.000000
11 April 2013 $1.000000 $1.000000
10 April 2013 $1.000000 $1.000000
09 April 2013 $1.000000 $1.000000
08 April 2013 $1.000000 $1.000000
05 April 2013 $1.000000 $1.000000
04 April 2013 $1.000000 $1.000000
03 April 2013 $1.000000 $1.000000

2018 - 2019

Determined for Buy Sell
17 August 2018 $1.621224 $1.616690
16 August 2018 $1.619502 $1.614974
15 August 2018 $1.620699 $1.616167
14 August 2018 $1.619548 $1.615020
13 August 2018 $1.614604 $1.610090
10 August 2018 $1.617237 $1.612715
09 August 2018 $1.617283 $1.612761
08 August 2018 $1.613821 $1.609309
07 August 2018 $1.611774 $1.607268
03 August 2018 $1.609802 $1.605300
02 August 2018 $1.609707 $1.605207
01 August 2018 $1.612072 $1.607564
31 July 2018 $1.612317 $1.607809
30 July 2018 $1.612489 $1.607981
27 July 2018 $1.614855 $1.610339
26 July 2018 $1.612614 $1.608104
25 July 2018 $1.612258 $1.607750
24 July 2018 $1.610290 $1.605788
23 July 2018 $1.608248 $1.603752
20 July 2018 $1.609873 $1.605371
19 July 2018 $1.611097 $1.606593
18 July 2018 $1.609292 $1.604792
17 July 2018 $1.606460 $1.601968
16 July 2018 $1.606674 $1.602182
13 July 2018 $1.609205 $1.604705
12 July 2018 $1.608789 $1.604291
11 July 2018 $1.602889 $1.598407
10 July 2018 $1.605302 $1.600814
09 July 2018 $1.605946 $1.601456
06 July 2018 $1.600776 $1.596300
05 July 2018 $1.595320 $1.590860
04 July 2018 $1.591682 $1.587232
03 July 2018 $1.593655 $1.589199
02 July 2018 $1.594537 $1.590079

2017 - 2018

Determined for Buy Sell
29 June 2018 $1.593956 $1.589500
28 June 2018 $1.594632 $1.590174
27 June 2018 $1.591570 $1.587120
26 June 2018 $1.593023 $1.588569
25 June 2018 $1.592180 $1.587728
22 June 2018 $1.596527 $1.592063
21 June 2018 $1.596773 $1.592309
20 June 2018 $1.595550 $1.591088
19 June 2018 $1.591853 $1.587403
18 June 2018 $1.592304 $1.587852
15 June 2018 $1.591490 $1.587040
14 June 2018 $1.585836 $1.581402
13 June 2018 $1.583241 $1.578815
12 June 2018 $1.584352 $1.579922
08 June 2018 $1.582521 $1.578097
07 June 2018 $1.582649 $1.578223
06 June 2018 $1.578655 $1.574241
05 June 2018 $1.578548 $1.574134
04 June 2018 $1.578104 $1.573692
01 June 2018 $1.577442 $1.573032
31 May 2018 $1.579407 $1.574991
30 May 2018 $1.577271 $1.572861
29 May 2018 $1.579983 $1.575565
25 May 2018 $1.582269 $1.577845
24 May 2018 $1.582931 $1.578505
23 May 2018 $1.584208 $1.579778
22 May 2018 $1.584002 $1.579572
21 May 2018 $1.587927 $1.583487
18 May 2018 $1.588427 $1.583985
17 May 2018 $1.589088 $1.584644
16 May 2018 $1.589113 $1.584669
15 May 2018 $1.589090 $1.584646
14 May 2018 $1.589260 $1.584816
11 May 2018 $1.586967 $1.582529
10 May 2018 $1.587739 $1.583299
09 May 2018 $1.586881 $1.582443
08 May 2018 $1.585048 $1.580616
07 May 2018 $1.579666 $1.575250
04 May 2018 $1.576604 $1.572196
03 May 2018 $1.577383 $1.572973
02 May 2018 $1.575534 $1.571128
01 May 2018 $1.575925 $1.571519
30 April 2018 $1.571444 $1.567050
27 April 2018 $1.569126 $1.564738
26 April 2018 $1.566262 $1.561882
24 April 2018 $1.565439 $1.561061
23 April 2018 $1.564418 $1.560044
20 April 2018 $1.561798 $1.557432
19 April 2018 $1.560566 $1.556202
18 April 2018 $1.558731 $1.554373
17 April 2018 $1.557226 $1.552872
16 April 2018 $1.554584 $1.550238
13 April 2018 $1.553870 $1.549526
12 April 2018 $1.553647 $1.549303
11 April 2018 $1.553136 $1.548794
10 April 2018 $1.555120 $1.550772
09 April 2018 $1.550652 $1.546316
06 April 2018 $1.548849 $1.544519
05 April 2018 $1.550892 $1.546556
04 April 2018 $1.545716 $1.541394
03 April 2018 $1.546165 $1.541841
29 March 2018 $1.547491 $1.543165
28 March 2018 $1.546833 $1.542507
27 March 2018 $1.549157 $1.544825
26 March 2018 $1.547302 $1.542976
23 March 2018 $1.545320 $1.541000
22 March 2018 $1.558518 $1.554160
21 March 2018 $1.561878 $1.557510
20 March 2018 $1.562448 $1.558080
19 March 2018 $1.563840 $1.559468
16 March 2018 $1.565121 $1.560745
15 March 2018 $1.560088 $1.555726
14 March 2018 $1.558489 $1.554131
13 March 2018 $1.560616 $1.556252
09 March 2018 $1.560401 $1.556037
08 March 2018 $1.559278 $1.554918
07 March 2018 $1.554263 $1.549917
06 March 2018 $1.557163 $1.552809
05 March 2018 $1.554255 $1.549909
02 March 2018 $1.555411 $1.551061
01 March 2018 $1.559396 $1.555036
28 February 2018 $1.562425 $1.558057
27 February 2018 $1.566778 $1.562398
26 February 2018 $1.566547 $1.562167
23 February 2018 $1.561845 $1.557477
22 February 2018 $1.554333 $1.549987
21 February 2018 $1.554495 $1.550149
20 February 2018 $1.550743 $1.546407
19 February 2018 $1.551780 $1.547442
16 February 2018 $1.549043 $1.544711
15 February 2018 $1.549202 $1.544870
14 February 2018 $1.542554 $1.538240
13 February 2018 $1.539242 $1.534938
12 February 2018 $1.538966 $1.534662
09 February 2018 $1.537810 $1.533510
08 February 2018 $1.542731 $1.538417
07 February 2018 $1.541260 $1.536950
06 February 2018 $1.538099 $1.533799
05 February 2018 $1.548607 $1.544277
02 February 2018 $1.562474 $1.558106
01 February 2018 $1.564068 $1.559694
31 January 2018 $1.558223 $1.553867
30 January 2018 $1.557915 $1.553559
29 January 2018 $1.563362 $1.558990
25 January 2018 $1.562479 $1.558111
24 January 2018 $1.562992 $1.558622
23 January 2018 $1.565279 $1.560903
22 January 2018 $1.559740 $1.555378
19 January 2018 $1.558653 $1.554295
18 January 2018 $1.558258 $1.553900
17 January 2018 $1.559322 $1.554962
16 January 2018 $1.560744 $1.556380
15 January 2018 $1.561203 $1.556837
12 January 2018 $1.562644 $1.558274
11 January 2018 $1.560440 $1.556076
10 January 2018 $1.561304 $1.556938
09 January 2018 $1.563938 $1.559566
08 January 2018 $1.557755 $1.553399
05 January 2018 $1.555161 $1.550813
04 January 2018 $1.550320 $1.545986
03 January 2018 $1.547910 $1.543582
02 January 2018 $1.545349 $1.541029
29 December 2017 $1.543451 $1.539135
28 December 2017 $1.545569 $1.541247
27 December 2017 $1.544410 $1.540092
22 December 2017 $1.544452 $1.540134
21 December 2017 $1.544146 $1.539828
20 December 2017 $1.544247 $1.539929
19 December 2017 $1.544766 $1.540446
18 December 2017 $1.542840 $1.538526
15 December 2017 $1.538932 $1.534630
14 December 2017 $1.538278 $1.533976
13 December 2017 $1.541151 $1.536841
12 December 2017 $1.543128 $1.538814
11 December 2017 $1.542717 $1.538403
08 December 2017 $1.541728 $1.537418
07 December 2017 $1.539627 $1.535323
06 December 2017 $1.535241 $1.530949
05 December 2017 $1.536264 $1.531968
04 December 2017 $1.538079 $1.533779
01 December 2017 $1.538995 $1.534691
30 November 2017 $1.538466 $1.534164
29 November 2017 $1.540494 $1.536186
28 November 2017 $1.538942 $1.534638
27 November 2017 $1.537079 $1.532781
24 November 2017 $1.537794 $1.533494
23 November 2017 $1.536742 $1.532446
22 November 2017 $1.538347 $1.534045
21 November 2017 $1.536057 $1.531763
20 November 2017 $1.533653 $1.529365
17 November 2017 $1.533986 $1.529696
16 November 2017 $1.531291 $1.527009
15 November 2017 $1.528433 $1.524159
14 November 2017 $1.530074 $1.525796
13 November 2017 $1.532809 $1.528523
10 November 2017 $1.531370 $1.527088
09 November 2017 $1.533892 $1.529604
08 November 2017 $1.532482 $1.528198
07 November 2017 $1.530124 $1.525846
06 November 2017 $1.525267 $1.521003
03 November 2017 $1.525275 $1.521011
02 November 2017 $1.520329 $1.516079
01 November 2017 $1.521581 $1.517327
31 October 2017 $1.518035 $1.513791
30 October 2017 $1.517221 $1.512979
27 October 2017 $1.516412 $1.512172
26 October 2017 $1.514844 $1.510608
25 October 2017 $1.512917 $1.508687
24 October 2017 $1.510269 $1.506047
23 October 2017 $1.508944 $1.504724
20 October 2017 $1.509492 $1.505272
19 October 2017 $1.506568 $1.502356
18 October 2017 $1.508316 $1.504098
17 October 2017 $1.508421 $1.504203
16 October 2017 $1.504991 $1.500783
13 October 2017 $1.501563 $1.497365
12 October 2017 $1.502080 $1.497880
11 October 2017 $1.502690 $1.498488
10 October 2017 $1.499282 $1.495090
09 October 2017 $1.498618 $1.494428
06 October 2017 $1.491396 $1.487226
05 October 2017 $1.486599 $1.482443
04 October 2017 $1.483806 $1.479658
03 October 2017 $1.487065 $1.482907
29 September 2017 $1.483240 $1.479092
28 September 2017 $1.481402 $1.477260
27 September 2017 $1.479620 $1.475482
26 September 2017 $1.478990 $1.474854
22 September 2017 $1.477727 $1.473595
21 September 2017 $1.477800 $1.473668
20 September 2017 $1.476173 $1.472045
19 September 2017 $1.478105 $1.473973
18 September 2017 $1.478840 $1.474706
15 September 2017 $1.475974 $1.471848
14 September 2017 $1.478988 $1.474852
13 September 2017 $1.478420 $1.474286
12 September 2017 $1.477091 $1.472961
11 September 2017 $1.474857 $1.470733
08 September 2017 $1.469844 $1.465734
07 September 2017 $1.469627 $1.465517
06 September 2017 $1.468892 $1.464784
05 September 2017 $1.468390 $1.464284
04 September 2017 $1.470186 $1.466076
01 September 2017 $1.470543 $1.466431
31 August 2017 $1.470780 $1.466668
30 August 2017 $1.468108 $1.464004
29 August 2017 $1.464018 $1.459924
28 August 2017 $1.466856 $1.462754
25 August 2017 $1.468305 $1.464199
24 August 2017 $1.468815 $1.464709
23 August 2017 $1.468245 $1.464139
22 August 2017 $1.467238 $1.463136
21 August 2017 $1.463045 $1.458955
18 August 2017 $1.464129 $1.460035
17 August 2017 $1.466185 $1.462085
16 August 2017 $1.469719 $1.465609
15 August 2017 $1.468031 $1.463927
14 August 2017 $1.465181 $1.461085
11 August 2017 $1.460412 $1.456328
10 August 2017 $1.463872 $1.459778
09 August 2017 $1.467786 $1.463682
08 August 2017 $1.466510 $1.462410
04 August 2017 $1.462749 $1.458659
03 August 2017 $1.461770 $1.457682
02 August 2017 $1.461893 $1.457805
01 August 2017 $1.462157 $1.458069
31 July 2017 $1.458055 $1.453979
28 July 2017 $1.455610 $1.451540
27 July 2017 $1.460668 $1.456584
26 July 2017 $1.461890 $1.457802
25 July 2017 $1.458583 $1.454505
24 July 2017 $1.456261 $1.452189
21 July 2017 $1.458310 $1.454232
20 July 2017 $1.458712 $1.454634
19 July 2017 $1.457776 $1.453700
18 July 2017 $1.454668 $1.450600
17 July 2017 $1.460451 $1.456367
14 July 2017 $1.460540 $1.456456
13 July 2017 $1.460913 $1.456829
12 July 2017 $1.458874 $1.454794
11 July 2017 $1.460021 $1.455939
10 July 2017 $1.459906 $1.455824
07 July 2017 $1.452405 $1.448343
06 July 2017 $1.455512 $1.451442
05 July 2017 $1.457742 $1.453666
04 July 2017 $1.456399 $1.452327
03 July 2017 $1.451230 $1.447172

2016 - 2017

Determined for Buy Sell
30 June 2017 $1.451474 $1.447416
29 June 2017 $1.455463 $1.451393
28 June 2017 $1.456880 $1.452806
27 June 2017 $1.454361 $1.450295
26 June 2017 $1.456658 $1.452586
23 June 2017 $1.454281 $1.450215
22 June 2017 $1.454297 $1.450231
21 June 2017 $1.450891 $1.446835
20 June 2017 $1.453782 $1.449718
19 June 2017 $1.457084 $1.453010
16 June 2017 $1.452054 $1.447994
15 June 2017 $1.452528 $1.448466
14 June 2017 $1.457023 $1.452949
13 June 2017 $1.456694 $1.452620
09 June 2017 $1.452691 $1.448629
08 June 2017 $1.453390 $1.449326
07 June 2017 $1.452145 $1.448085
06 June 2017 $1.453604 $1.449540
05 June 2017 $1.458504 $1.454426
02 June 2017 $1.462129 $1.458041
01 June 2017 $1.459565 $1.455483
31 May 2017 $1.454850 $1.450782
30 May 2017 $1.454010 $1.449944
29 May 2017 $1.453975 $1.449909
26 May 2017 $1.455972 $1.451900
25 May 2017 $1.456972 $1.452898
24 May 2017 $1.454498 $1.450432
23 May 2017 $1.453054 $1.448992
22 May 2017 $1.452915 $1.448853
19 May 2017 $1.450431 $1.446375
18 May 2017 $1.449112 $1.445060
17 May 2017 $1.451532 $1.447474
16 May 2017 $1.456870 $1.452796
15 May 2017 $1.454458 $1.450392
12 May 2017 $1.453558 $1.449494
11 May 2017 $1.455565 $1.451495
10 May 2017 $1.454270 $1.450204
09 May 2017 $1.452898 $1.448836
08 May 2017 $1.453552 $1.449488
05 May 2017 $1.450188 $1.446134
04 May 2017 $1.450535 $1.446479
03 May 2017 $1.448420 $1.444370
02 May 2017 $1.449110 $1.445058
01 May 2017 $1.447182 $1.443136
28 April 2017 $1.447214 $1.443168
27 April 2017 $1.448151 $1.444101
26 April 2017 $1.446266 $1.442222
24 April 2017 $1.438949 $1.434925
21 April 2017 $1.435684 $1.431670
20 April 2017 $1.434240 $1.430230
19 April 2017 $1.432555 $1.428549
18 April 2017 $1.432773 $1.428767
13 April 2017 $1.433110 $1.429102
12 April 2017 $1.438987 $1.434963
11 April 2017 $1.439791 $1.435765
10 April 2017 $1.437622 $1.433602
07 April 2017 $1.432355 $1.428351
06 April 2017 $1.431156 $1.427154
05 April 2017 $1.430506 $1.426506
04 April 2017 $1.430968 $1.426966
03 April 2017 $1.429560 $1.425562
31 March 2017 $1.427831 $1.423839
30 March 2017 $1.428196 $1.424202
29 March 2017 $1.427294 $1.423304
28 March 2017 $1.425689 $1.421703
27 March 2017 $1.421404 $1.417430
24 March 2017 $1.421567 $1.417593
23 March 2017 $1.418162 $1.414196
22 March 2017 $1.416270 $1.412310
21 March 2017 $1.418931 $1.414963
20 March 2017 $1.419714 $1.415744
17 March 2017 $1.422005 $1.418029
16 March 2017 $1.421713 $1.417737
15 March 2017 $1.421626 $1.417652
14 March 2017 $1.419763 $1.415793
10 March 2017 $1.421644 $1.417668
09 March 2017 $1.420430 $1.416458
08 March 2017 $1.420025 $1.416055
07 March 2017 $1.416593 $1.412633
06 March 2017 $1.416744 $1.412782
03 March 2017 $1.416964 $1.413002
02 March 2017 $1.418642 $1.414676
01 March 2017 $1.414126 $1.410172
28 February 2017 $1.410808 $1.406864
27 February 2017 $1.411058 $1.407112
24 February 2017 $1.411926 $1.407978
23 February 2017 $1.412728 $1.408778
22 February 2017 $1.413662 $1.409710
21 February 2017 $1.412707 $1.408757
20 February 2017 $1.411462 $1.407516
17 February 2017 $1.412009 $1.408061
16 February 2017 $1.412083 $1.408135
15 February 2017 $1.410750 $1.406806
14 February 2017 $1.408865 $1.404925
13 February 2017 $1.408101 $1.404163
10 February 2017 $1.403896 $1.399970
09 February 2017 $1.402312 $1.398392
08 February 2017 $1.400578 $1.396662
07 February 2017 $1.396918 $1.393012
06 February 2017 $1.396500 $1.392596
03 February 2017 $1.394963 $1.391063
02 February 2017 $1.395039 $1.391139
01 February 2017 $1.398350 $1.394440
31 January 2017 $1.396252 $1.392348
30 January 2017 $1.398599 $1.394689
27 January 2017 $1.401636 $1.397716
25 January 2017 $1.399291 $1.395379
24 January 2017 $1.395591 $1.391689
23 January 2017 $1.393499 $1.389603
20 January 2017 $1.395707 $1.391805
19 January 2017 $1.397194 $1.393288
18 January 2017 $1.397573 $1.393665
17 January 2017 $1.398503 $1.394593
16 January 2017 $1.401672 $1.397752
13 January 2017 $1.401054 $1.397136
12 January 2017 $1.402210 $1.398290
11 January 2017 $1.404877 $1.400949
10 January 2017 $1.404076 $1.400150
09 January 2017 $1.400799 $1.396883
06 January 2017 $1.399826 $1.395912
05 January 2017 $1.399059 $1.395147
04 January 2017 $1.398049 $1.394139
03 January 2017 $1.397327 $1.393419
30 December 2016 $1.392961 $1.389067
29 December 2016 $1.394665 $1.390765
28 December 2016 $1.394033 $1.390135
23 December 2016 $1.391837 $1.387945
22 December 2016 $1.390713 $1.386825
21 December 2016 $1.388946 $1.385062
20 December 2016 $1.388155 $1.384273
19 December 2016 $1.386652 $1.382774
16 December 2016 $1.384336 $1.380466
15 December 2016 $1.383453 $1.379585
14 December 2016 $1.382280 $1.378416
13 December 2016 $1.383230 $1.379362
12 December 2016 $1.381017 $1.377155
09 December 2016 $1.383397 $1.379529
08 December 2016 $1.382635 $1.378769
07 December 2016 $1.375796 $1.371950
06 December 2016 $1.370879 $1.367045
05 December 2016 $1.367985 $1.364159
02 December 2016 $1.369216 $1.365388
01 December 2016 $1.372279 $1.368441
30 November 2016 $1.371512 $1.367678
29 November 2016 $1.370386 $1.366554
28 November 2016 $1.369475 $1.365645
17 November 2016 $1.364858 $1.361042
16 November 2016 $1.363882 $1.360068
15 November 2016 $1.361685 $1.357877
14 November 2016 $1.360918 $1.357112
11 November 2016 $1.363046 $1.359234
10 November 2016 $1.362474 $1.358664
09 November 2016 $1.353584 $1.349800
08 November 2016 $1.353261 $1.349477
07 November 2016 $1.352805 $1.349023
04 November 2016 $1.348193 $1.344423
03 November 2016 $1.350257 $1.346481
02 November 2016 $1.351935 $1.348155
31 October 2016 $1.360414 $1.356610
28 October 2016 $1.360317 $1.356513
27 October 2016 $1.361113 $1.357307
26 October 2016 $1.361578 $1.357770
25 October 2016 $1.366978 $1.363156
24 October 2016 $1.367392 $1.363568
21 October 2016 $1.366509 $1.362689
20 October 2016 $1.365358 $1.361540
19 October 2016 $1.363352 $1.359540
18 October 2016 $1.362325 $1.358515
17 October 2016 $1.360786 $1.356982
14 October 2016 $1.362360 $1.358550
13 October 2016 $1.363998 $1.360184
12 October 2016 $1.366218 $1.362398
11 October 2016 $1.368495 $1.364669
10 October 2016 $1.368805 $1.364977
07 October 2016 $1.365624 $1.361806
06 October 2016 $1.367344 $1.363520
05 October 2016 $1.365313 $1.361495
04 October 2016 $1.363804 $1.359990
30 September 2016 $1.361125 $1.357319
29 September 2016 $1.361485 $1.357679
28 September 2016 $1.360941 $1.357135
27 September 2016 $1.359322 $1.355522
23 September 2016 $1.361694 $1.357886
22 September 2016 $1.360521 $1.356717
21 September 2016 $1.358492 $1.354694
20 September 2016 $1.354983 $1.351195
19 September 2016 $1.354770 $1.350982
16 September 2016 $1.355634 $1.351844
15 September 2016 $1.353848 $1.350062
14 September 2016 $1.352561 $1.348779
13 September 2016 $1.351270 $1.347492
12 September 2016 $1.354574 $1.350786
09 September 2016 $1.357667 $1.353871
08 September 2016 $1.360764 $1.356960
07 September 2016 $1.360960 $1.357154
06 September 2016 $1.358948 $1.355148
05 September 2016 $1.360197 $1.356393
02 September 2016 $1.358608 $1.354810
01 September 2016 $1.357799 $1.354003
31 August 2016 $1.359303 $1.355503
30 August 2016 $1.360801 $1.356997
29 August 2016 $1.358609 $1.354811
26 August 2016 $1.355651 $1.351861
25 August 2016 $1.358146 $1.354348
24 August 2016 $1.359226 $1.355426
23 August 2016 $1.358244 $1.354446
22 August 2016 $1.356172 $1.352380
19 August 2016 $1.357079 $1.353285
18 August 2016 $1.355537 $1.351747
17 August 2016 $1.355651 $1.351861
16 August 2016 $1.354527 $1.350739
15 August 2016 $1.355104 $1.351316
12 August 2016 $1.353348 $1.349564
11 August 2016 $1.350973 $1.347195
10 August 2016 $1.351100 $1.347322
09 August 2016 $1.352430 $1.348648
08 August 2016 $1.350953 $1.347175
05 August 2016 $1.348545 $1.344775
04 August 2016 $1.344543 $1.340783
03 August 2016 $1.343808 $1.340050
02 August 2016 $1.346134 $1.342370
29 July 2016 $1.348992 $1.345220
28 July 2016 $1.350423 $1.346647
27 July 2016 $1.350876 $1.347098
26 July 2016 $1.348295 $1.344525
25 July 2016 $1.349647 $1.345873
22 July 2016 $1.348922 $1.345150
21 July 2016 $1.347173 $1.343407
20 July 2016 $1.346776 $1.343010
19 July 2016 $1.344244 $1.340486
18 July 2016 $1.341495 $1.337745
15 July 2016 $1.339775 $1.336029
14 July 2016 $1.336512 $1.332774
13 July 2016 $1.334464 $1.330732
12 July 2016 $1.332470 $1.328744
11 July 2016 $1.332063 $1.328339
08 July 2016 $1.325969 $1.322261
07 July 2016 $1.324264 $1.320562
06 July 2016 $1.322307 $1.318609
05 July 2016 $1.324443 $1.320739
04 July 2016 $1.324930 $1.321226
01 July 2016 $1.324750 $1.321046

2015 - 2016

Determined for Buy Sell
30 June 2016 $1.324120 $1.320418
29 June 2016 $1.318896 $1.315208
28 June 2016 $1.315144 $1.311466
27 June 2016 $1.312384 $1.308714
24 June 2016 $1.311017 $1.307351
23 June 2016 $1.322405 $1.318707
22 June 2016 $1.322335 $1.318637
21 June 2016 $1.323556 $1.319856
20 June 2016 $1.322307 $1.318609
17 June 2016 $1.318887 $1.315199
16 June 2016 $1.321139 $1.317445
15 June 2016 $1.317724 $1.314040
14 June 2016 $1.319994 $1.316304
10 June 2016 $1.325747 $1.322041
09 June 2016 $1.328653 $1.324937
08 June 2016 $1.328431 $1.324717
07 June 2016 $1.327126 $1.323416
06 June 2016 $1.326992 $1.323282
03 June 2016 $1.326946 $1.323236
02 June 2016 $1.328557 $1.324843
01 June 2016 $1.328513 $1.324799
31 May 2016 $1.329554 $1.325836
30 May 2016 $1.331640 $1.327916
27 May 2016 $1.331184 $1.327462
26 May 2016 $1.328127 $1.324413
25 May 2016 $1.328235 $1.324521
24 May 2016 $1.323504 $1.319804
23 May 2016 $1.321100 $1.317406
20 May 2016 $1.321438 $1.317744
19 May 2016 $1.319505 $1.315815
18 May 2016 $1.319850 $1.316160
17 May 2016 $1.319927 $1.316237
16 May 2016 $1.320186 $1.316494
13 May 2016 $1.318570 $1.314884
12 May 2016 $1.318187 $1.314501
11 May 2016 $1.317541 $1.313857
10 May 2016 $1.318411 $1.314725
09 May 2016 $1.316925 $1.313243
06 May 2016 $1.315293 $1.311615
05 May 2016 $1.310352 $1.306688
04 May 2016 $1.309590 $1.305928
03 May 2016 $1.311380 $1.307714
02 May 2016 $1.307673 $1.304017
29 April 2016 $1.307781 $1.304125
28 April 2016 $1.308789 $1.305129
27 April 2016 $1.310170 $1.306506
26 April 2016 $1.306418 $1.302766
22 April 2016 $1.308534 $1.304876
21 April 2016 $1.308771 $1.305111
20 April 2016 $1.305880 $1.302228
19 April 2016 $1.304941 $1.301293
18 April 2016 $1.304014 $1.300368
15 April 2016 $1.306056 $1.302404
14 April 2016 $1.305213 $1.301563
13 April 2016 $1.304095 $1.300449
12 April 2016 $1.299006 $1.295374
11 April 2016 $1.297284 $1.293656
08 April 2016 $1.298434 $1.294804
07 April 2016 $1.296886 $1.293260
06 April 2016 $1.296605 $1.292979
05 April 2016 $1.295470 $1.291848
04 April 2016 $1.297281 $1.293653
01 April 2016 $1.296290 $1.292666
31 March 2016 $1.296633 $1.293007
30 March 2016 $1.294363 $1.290743
29 March 2016 $1.295991 $1.292367
24 March 2016 $1.297878 $1.294250
23 March 2016 $1.300280 $1.296644
22 March 2016 $1.298637 $1.295005
21 March 2016 $1.298510 $1.294880
18 March 2016 $1.298022 $1.294392
17 March 2016 $1.295129 $1.291507
16 March 2016 $1.298367 $1.294737
15 March 2016 $1.297093 $1.293467
11 March 2016 $1.294363 $1.290743
10 March 2016 $1.294202 $1.290584
09 March 2016 $1.292736 $1.289122
08 March 2016 $1.293272 $1.289656
07 March 2016 $1.296735 $1.293109
04 March 2016 $1.297072 $1.293446
03 March 2016 $1.296704 $1.293078
02 March 2016 $1.298089 $1.294459
01 March 2016 $1.297242 $1.293614
29 February 2016 $1.292469 $1.288855
26 February 2016 $1.292414 $1.288800
25 February 2016 $1.290375 $1.286767
24 February 2016 $1.289288 $1.285684
23 February 2016 $1.291427 $1.287817
22 February 2016 $1.292399 $1.288785
19 February 2016 $1.293122 $1.289506
18 February 2016 $1.292769 $1.289155
17 February 2016 $1.287567 $1.283967
16 February 2016 $1.288392 $1.284790
15 February 2016 $1.282696 $1.279110
12 February 2016 $1.278899 $1.275323
11 February 2016 $1.279136 $1.275560
10 February 2016 $1.281715 $1.278131
09 February 2016 $1.283277 $1.279689
08 February 2016 $1.289263 $1.285659
05 February 2016 $1.293031 $1.289415
04 February 2016 $1.290954 $1.287344
03 February 2016 $1.292259 $1.288645
02 February 2016 $1.299432 $1.295798
01 February 2016 $1.302011 $1.298371
29 January 2016 $1.301177 $1.297539
28 January 2016 $1.294553 $1.290933
27 January 2016 $1.295502 $1.291880
25 January 2016 $1.299489 $1.295855
22 January 2016 $1.295154 $1.291532
21 January 2016 $1.290313 $1.286705
20 January 2016 $1.293456 $1.289840
19 January 2016 $1.298435 $1.294805
18 January 2016 $1.297745 $1.294117
15 January 2016 $1.300059 $1.296423
14 January 2016 $1.301455 $1.297817
13 January 2016 $1.303051 $1.299407
12 January 2016 $1.303248 $1.299604
11 January 2016 $1.303543 $1.299899
08 January 2016 $1.306062 $1.302410
07 January 2016 $1.307096 $1.303442
06 January 2016 $1.314400 $1.310724
05 January 2016 $1.315488 $1.311810
04 January 2016 $1.315806 $1.312126
31 December 2015 $1.317487 $1.313803
30 December 2015 $1.318290 $1.314604
29 December 2015 $1.317655 $1.313971
24 December 2015 $1.314564 $1.310888
23 December 2015 $1.313695 $1.310021
22 December 2015 $1.310374 $1.306710
21 December 2015 $1.310459 $1.306795
18 December 2015 $1.309079 $1.305419
17 December 2015 $1.313801 $1.310127
16 December 2015 $1.308495 $1.304837
15 December 2015 $1.303208 $1.299564
14 December 2015 $1.300092 $1.296456
11 December 2015 $1.306518 $1.302864
10 December 2015 $1.306372 $1.302720
09 December 2015 $1.310316 $1.306652
08 December 2015 $1.312917 $1.309245
07 December 2015 $1.313615 $1.309943
04 December 2015 $1.309871 $1.306209
03 December 2015 $1.313830 $1.310156
02 December 2015 $1.317786 $1.314102
01 December 2015 $1.320028 $1.316338
30 November 2015 $1.315483 $1.311805
27 November 2015 $1.319721 $1.316031
26 November 2015 $1.318753 $1.314935
25 November 2015 $1.316853 $1.313039
24 November 2015 $1.317340 $1.313526
23 November 2015 $1.319831 $1.316009
20 November 2015 $1.318035 $1.314219
19 November 2015 $1.317834 $1.314018
18 November 2015 $1.318091 $1.314275
17 November 2015 $1.313903 $1.310099
16 November 2015 $1.309903 $1.306109
13 November 2015 $1.309317 $1.305525
12 November 2015 $1.314504 $1.310698
11 November 2015 $1.318905 $1.315085
10 November 2015 $1.319593 $1.315771
09 November 2015 $1.319312 $1.315492
06 November 2015 $1.323728 $1.319894
05 November 2015 $1.318366 $1.314548
04 November 2015 $1.318641 $1.314823
02 November 2015 $1.316651 $1.312839
30 October 2015 $1.318135 $1.314317
29 October 2015 $1.322312 $1.318482
28 October 2015 $1.323984 $1.320150
27 October 2015 $1.317716 $1.313900
26 October 2015 $1.317074 $1.313260
23 October 2015 $1.318462 $1.314644
22 October 2015 $1.312371 $1.308571
21 October 2015 $1.309061 $1.305271
20 October 2015 $1.307806 $1.302846
19 October 2015 $1.310384 $1.305414
16 October 2015 $1.308906 $1.303942
15 October 2015 $1.304683 $1.299735
14 October 2015 $1.302731 $1.297791
13 October 2015 $1.302124 $1.297186
12 October 2015 $1.300961 $1.296027
09 October 2015 $1.301819 $1.296881
08 October 2015 $1.299279 $1.294351
07 October 2015 $1.297559 $1.292637
06 October 2015 $1.297714 $1.292792
01 October 2015 $1.290700 $1.285804
30 September 2015 $1.287941 $1.283057
29 September 2015 $1.280526 $1.275670
25 September 2015 $1.290413 $1.285519
24 September 2015 $1.291478 $1.286580
23 September 2015 $1.289723 $1.284831
22 September 2015 $1.292830 $1.287926
21 September 2015 $1.291301 $1.286403
18 September 2015 $1.290557 $1.285663
17 September 2015 $1.295072 $1.290160
16 September 2015 $1.290439 $1.285545
15 September 2015 $1.290259 $1.285365
14 September 2015 $1.288621 $1.283733
11 September 2015 $1.292866 $1.287962
10 September 2015 $1.294115 $1.289207
09 September 2015 $1.301364 $1.296428
08 September 2015 $1.296080 $1.291164
07 September 2015 $1.296877 $1.291959
04 September 2015 $1.297604 $1.292682
03 September 2015 $1.296030 $1.291114
02 September 2015 $1.297672 $1.292750
01 September 2015 $1.293230 $1.288326
31 August 2015 $1.302344 $1.297404
28 August 2015 $1.302832 $1.297890
27 August 2015 $1.300068 $1.295138
26 August 2015 $1.291386 $1.286488
25 August 2015 $1.282360 $1.277496
24 August 2015 $1.276153 $1.271313
21 August 2015 $1.291661 $1.286761
20 August 2015 $1.302953 $1.298011
19 August 2015 $1.312657 $1.307679
18 August 2015 $1.313048 $1.308068
17 August 2015 $1.313642 $1.308660
14 August 2015 $1.312125 $1.307149
13 August 2015 $1.314439 $1.309453
12 August 2015 $1.313445 $1.308463
11 August 2015 $1.324672 $1.319648
10 August 2015 $1.322119 $1.317105
07 August 2015 $1.316482 $1.311488
06 August 2015 $1.325120 $1.320094
05 August 2015 $1.329970 $1.324926
04 August 2015 $1.324286 $1.319264
31 July 2015 $1.329330 $1.324288
30 July 2015 $1.331142 $1.326094
29 July 2015 $1.326756 $1.321724
28 July 2015 $1.323809 $1.318789
27 July 2015 $1.323784 $1.318764
24 July 2015 $1.328889 $1.323849
23 July 2015 $1.326618 $1.321586
22 July 2015 $1.327326 $1.322292
21 July 2015 $1.328783 $1.323743
20 July 2015 $1.331953 $1.326901
17 July 2015 $1.330755 $1.325707
16 July 2015 $1.327059 $1.322025
15 July 2015 $1.324343 $1.319321
14 July 2015 $1.319136 $1.314132
13 July 2015 $1.317693 $1.312695
10 July 2015 $1.311480 $1.306506
09 July 2015 $1.305782 $1.300830
08 July 2015 $1.301942 $1.297004
07 July 2015 $1.314311 $1.309327
06 July 2015 $1.304250 $1.299304
03 July 2015 $1.310670 $1.305698
02 July 2015 $1.307548 $1.302588
01 July 2015 $1.302205 $1.297267

2014 - 2015

Determined for Buy Sell
30 June 2015 $1.297302 $1.292382
29 June 2015 $1.296616 $1.291698
26 June 2015 $1.309011 $1.304047
25 June 2015 $1.308414 $1.303452
24 June 2015 $1.314566 $1.309580
23 June 2015 $1.313223 $1.308243
22 June 2015 $1.307515 $1.302555
19 June 2015 $1.305524 $1.300572
18 June 2015 $1.298868 $1.293942
17 June 2015 $1.310048 $1.305080
16 June 2015 $1.302738 $1.297796
15 June 2015 $1.302941 $1.297999
12 June 2015 $1.307351 $1.302393
11 June 2015 $1.309951 $1.304983
10 June 2015 $1.302943 $1.298001
09 June 2015 $1.304468 $1.299520
05 June 2015 $1.310952 $1.305980
04 June 2015 $1.310400 $1.305430
03 June 2015 $1.307804 $1.302844
02 June 2015 $1.313688 $1.308706
01 June 2015 $1.325527 $1.320499
29 May 2015 $1.324330 $1.319308
28 May 2015 $1.324513 $1.319489
27 May 2015 $1.321702 $1.316690
26 May 2015 $1.321358 $1.316346
25 May 2015 $1.316428 $1.311436
22 May 2015 $1.313511 $1.308529
21 May 2015 $1.309216 $1.304250
20 May 2015 $1.305997 $1.301043
19 May 2015 $1.303932 $1.298986
18 May 2015 $1.299624 $1.294694
15 May 2015 $1.299621 $1.294691
14 May 2015 $1.294637 $1.289727
13 May 2015 $1.293089 $1.288185
12 May 2015 $1.296951 $1.292031
11 May 2015 $1.300503 $1.295571
08 May 2015 $1.301091 $1.296157
07 May 2015 $1.295825 $1.290911
06 May 2015 $1.293684 $1.288778
05 May 2015 $1.304651 $1.299703
04 May 2015 $1.313832 $1.308848
01 May 2015 $1.312330 $1.307352
30 April 2015 $1.307840 $1.302880
29 April 2015 $1.302194 $1.297256
28 April 2015 $1.311990 $1.307014
27 April 2015 $1.322075 $1.317061
24 April 2015 $1.321866 $1.316852
23 April 2015 $1.321587 $1.316575
22 April 2015 $1.321368 $1.316356
21 April 2015 $1.321555 $1.316543
20 April 2015 $1.319121 $1.314117
17 April 2015 $1.318453 $1.313453
16 April 2015 $1.323553 $1.318533
15 April 2015 $1.331050 $1.326002
14 April 2015 $1.329382 $1.324340
13 April 2015 $1.334835 $1.329773
10 April 2015 $1.327062 $1.322028
09 April 2015 $1.320321 $1.315313
08 April 2015 $1.319649 $1.314643
07 April 2015 $1.318231 $1.313231
02 April 2015 $1.317330 $1.312334
01 April 2015 $1.311337 $1.306363
31 March 2015 $1.310555 $1.305585
30 March 2015 $1.309695 $1.304727
27 March 2015 $1.303412 $1.298468
26 March 2015 $1.297002 $1.292082
25 March 2015 $1.302127 $1.297189
24 March 2015 $1.303471 $1.298527
23 March 2015 $1.303635 $1.298691
20 March 2015 $1.308076 $1.303114
19 March 2015 $1.312379 $1.307401
18 March 2015 $1.306028 $1.301074
17 March 2015 $1.304289 $1.299343
16 March 2015 $1.299426 $1.294498
13 March 2015 $1.299304 $1.294376
12 March 2015 $1.296860 $1.291942
11 March 2015 $1.298782 $1.293856
10 March 2015 $1.296511 $1.291593
06 March 2015 $1.297791 $1.292869
05 March 2015 $1.297312 $1.292392
04 March 2015 $1.294389 $1.289479
03 March 2015 $1.296846 $1.291928
02 March 2015 $1.301637 $1.296701
27 February 2015 $1.296727 $1.291809
26 February 2015 $1.295974 $1.291058
25 February 2015 $1.293152 $1.288248
24 February 2015 $1.295483 $1.290569
23 February 2015 $1.293597 $1.288691
20 February 2015 $1.290422 $1.285528
19 February 2015 $1.293241 $1.288337
18 February 2015 $1.292467 $1.287565
17 February 2015 $1.288825 $1.283937
16 February 2015 $1.291285 $1.286387
13 February 2015 $1.290253 $1.285359
12 February 2015 $1.285646 $1.280770
11 February 2015 $1.284035 $1.279165
10 February 2015 $1.281067 $1.276209
09 February 2015 $1.277503 $1.272657
06 February 2015 $1.276507 $1.271665
05 February 2015 $1.276817 $1.271975
04 February 2015 $1.277517 $1.272671
03 February 2015 $1.278324 $1.273476
02 February 2015 $1.264470 $1.259674
30 January 2015 $1.263147 $1.258357
29 January 2015 $1.264331 $1.259535
28 January 2015 $1.253505 $1.248751
27 January 2015 $1.256464 $1.251698
23 January 2015 $1.254387 $1.249629
22 January 2015 $1.239961 $1.235259
21 January 2015 $1.232819 $1.228143
20 January 2015 $1.224794 $1.220148
19 January 2015 $1.221722 $1.217088
16 January 2015 $1.221728 $1.217094
15 January 2015 $1.220344 $1.215716
14 January 2015 $1.225321 $1.220673
13 January 2015 $1.229502 $1.224838
12 January 2015 $1.229709 $1.225045
09 January 2015 $1.230657 $1.225989
08 January 2015 $1.231018 $1.226350
07 January 2015 $1.228521 $1.223861
06 January 2015 $1.224141 $1.219499
05 January 2015 $1.231481 $1.226811
02 January 2015 $1.233287 $1.228609
31 December 2014 $1.228451 $1.223791
30 December 2014 $1.228811 $1.224151
29 December 2014 $1.235024 $1.230340
24 December 2014 $1.231608 $1.226936
23 December 2014 $1.231018 $1.226350
22 December 2014 $1.230782 $1.226114
19 December 2014 $1.224128 $1.219486
18 December 2014 $1.215630 $1.211020
17 December 2014 $1.206565 $1.201989
16 December 2014 $1.201663 $1.197105
15 December 2014 $1.205325 $1.200753
12 December 2014 $1.208334 $1.203752
11 December 2014 $1.212142 $1.207544
10 December 2014 $1.211774 $1.207178
09 December 2014 $1.213979 $1.209375
08 December 2014 $1.221385 $1.216753
05 December 2014 $1.218228 $1.213608
04 December 2014 $1.215039 $1.210431
03 December 2014 $1.211205 $1.206611
02 December 2014 $1.206904